32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 2747 |
| 3 | 20231010 | 195300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20231010 | 195200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20231010 | 195100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20231010 | 195000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20231010 | 194900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20231010 | 194800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20231010 | 194700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20231010 | 194600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20231010 | 194500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20231010 | 194400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20231010 | 194300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20231010 | 194200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20231010 | 194100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20231010 | 194000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20231010 | 193900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20231010 | 193800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20231010 | 193700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20231010 | 193600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20231010 | 193500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20231010 | 193400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20231010 | 193300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20231010 | 193200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20231010 | 193100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20231010 | 193000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20231010 | 192900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20231010 | 192800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20231010 | 192700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20231010 | 192600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20231010 | 192500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20231010 | 192400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 2747 |
| 33 | 20231010 | 192300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20231010 | 192200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20231010 | 192100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20231010 | 192000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20231010 | 191900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20231010 | 191800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20231010 | 191700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20231010 | 191600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20231010 | 191500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20231010 | 191400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20231010 | 191300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20231010 | 191200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20231010 | 191100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20231010 | 191000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20231010 | 190900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20231010 | 190800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20231010 | 190700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20231010 | 190600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20231010 | 190500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20231010 | 190400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20231010 | 190300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20231010 | 190200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20231010 | 190100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20231010 | 190000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20231010 | 185900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20231010 | 185800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20231010 | 185700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20231010 | 185600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20231010 | 185500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20231010 | 185400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 2747 |
| 63 | 20231010 | 185300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20231010 | 185200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20231010 | 185100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20231010 | 185000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20231010 | 184900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20231010 | 184800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20231010 | 184700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20231010 | 184600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20231010 | 184500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20231010 | 184400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20231010 | 184300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20231010 | 184200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20231010 | 184100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20231010 | 184000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20231010 | 183900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20231010 | 183800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20231010 | 183700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20231010 | 183600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20231010 | 183500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20231010 | 183400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20231010 | 183300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20231010 | 183200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20231010 | 183100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20231010 | 183000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20231010 | 182900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20231010 | 182800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20231010 | 182700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20231010 | 182600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20231010 | 182500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20231010 | 182400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 2747 |
| 93 | 20231010 | 182300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20231010 | 182200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20231010 | 182100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20231010 | 182000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20231010 | 181900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20231010 | 181800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20231010 | 181700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20231010 | 181600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20231010 | 181500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20231010 | 181400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20231010 | 181300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20231010 | 181200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20231010 | 181100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20231010 | 181000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20231010 | 180900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20231010 | 180800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20231010 | 180700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20231010 | 180600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20231010 | 180500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20231010 | 180400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20231010 | 180300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20231010 | 180200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20231010 | 180100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20231010 | 180000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20231010 | 175900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20231010 | 175800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20231010 | 175700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20231010 | 175600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20231010 | 175500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20231010 | 175400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 2747 |
| 123 | 20231010 | 175300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20231010 | 175200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20231010 | 175100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20231010 | 175000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20231010 | 174900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20231010 | 174800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20231010 | 174700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20231010 | 174600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20231010 | 174500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20231010 | 174400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20231010 | 174300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20231010 | 174200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20231010 | 174100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20231010 | 174000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20231010 | 173900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20231010 | 173800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20231010 | 173700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20231010 | 173600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20231010 | 173500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20231010 | 173400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20231010 | 173300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20231010 | 173200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20231010 | 173100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20231010 | 173000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20231010 | 172900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20231010 | 172800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20231010 | 172700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20231010 | 172600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20231010 | 172500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20231010 | 172400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 2747 |
| 153 | 20231010 | 172300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20231010 | 172200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20231010 | 172100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20231010 | 172000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20231010 | 171900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20231010 | 171800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20231010 | 171700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20231010 | 171600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20231010 | 171500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20231010 | 171400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20231010 | 171300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20231010 | 171200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20231010 | 171100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20231010 | 171000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20231010 | 170900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20231010 | 170800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20231010 | 170700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20231010 | 170600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20231010 | 170500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20231010 | 170400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20231010 | 170300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20231010 | 170200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20231010 | 170100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20231010 | 170000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20231010 | 165900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20231010 | 165800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20231010 | 165700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20231010 | 165600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20231010 | 165500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20231010 | 165400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 2747 |
| 183 | 20231010 | 165300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20231010 | 165200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20231010 | 165100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20231010 | 165000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20231010 | 164900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20231010 | 164800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20231010 | 164700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20231010 | 164600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20231010 | 164500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20231010 | 164400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20231010 | 164300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20231010 | 164200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20231010 | 164100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20231010 | 164000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20231010 | 163900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20231010 | 163800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20231010 | 163700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20231010 | 163600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20231010 | 163500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20231010 | 163400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20231010 | 163300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20231010 | 163200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20231010 | 163100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20231010 | 163000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20231010 | 162900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20231010 | 162800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20231010 | 162700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20231010 | 162600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20231010 | 162500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20231010 | 162400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 2747 |
| 213 | 20231010 | 162300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20231010 | 162200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20231010 | 162100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20231010 | 162000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20231010 | 161900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20231010 | 161800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20231010 | 161700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20231010 | 161600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20231010 | 161500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20231010 | 161400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20231010 | 161300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20231010 | 161200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20231010 | 161100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20231010 | 161000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20231010 | 160900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20231010 | 160800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20231010 | 160700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20231010 | 160600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20231010 | 160500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20231010 | 160400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20231010 | 160300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20231010 | 160200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20231010 | 160100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20231010 | 160000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20231010 | 155900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20231010 | 155800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20231010 | 155700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20231010 | 155600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20231010 | 155500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20231010 | 155400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 2747 |
| 243 | 20231010 | 155300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20231010 | 155200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20231010 | 155100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20231010 | 155000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20231010 | 154900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20231010 | 154800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20231010 | 154700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20231010 | 154600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20231010 | 154500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20231010 | 154400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20231010 | 154300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20231010 | 154200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20231010 | 154100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20231010 | 154000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20231010 | 153900 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20231010 | 153800 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20231010 | 153700 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20231010 | 153600 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20231010 | 153500 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20231010 | 153400 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20231010 | 153300 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20231010 | 153200 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20231010 | 153100 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20231010 | 153000 | 3245833100 | 9410 | 9410 | 9410 | 9410 | 2747 |
| 267 | 20231010 | 152900 | 3219983830 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20231010 | 152800 | 3219983830 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20231010 | 152700 | 3219983830 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20231010 | 152600 | 3219983830 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20231010 | 152500 | 3219983830 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20231010 | 152400 | 3219983830 | 9410 | 9410 | 9410 | 9410 | 0 |
| 273 | 20231010 | 152300 | 3219983830 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20231010 | 152200 | 3219983830 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20231010 | 152100 | 3219983830 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20231010 | 152000 | 3219983830 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20231010 | 151900 | 3219983830 | 9410 | 9450 | 9450 | 9410 | 1486 |
| 278 | 20231010 | 151800 | 3205992170 | 9450 | 9450 | 9450 | 9450 | 95 |
| 279 | 20231010 | 151700 | 3205094420 | 9450 | 9440 | 9450 | 9440 | 125 |
| 280 | 20231010 | 151600 | 3203914370 | 9440 | 9450 | 9450 | 9440 | 231 |
| 281 | 20231010 | 151500 | 3201732850 | 9460 | 9460 | 9470 | 9460 | 735 |
| 282 | 20231010 | 151400 | 3194773040 | 9470 | 9460 | 9470 | 9460 | 327 |
| 283 | 20231010 | 151300 | 3191678690 | 9460 | 9450 | 9460 | 9450 | 703 |
| 284 | 20231010 | 151200 | 3185033140 | 9450 | 9450 | 9450 | 9440 | 314 |
| 285 | 20231010 | 151100 | 3182066300 | 9440 | 9460 | 9460 | 9440 | 251 |
| 286 | 20231010 | 151000 | 3179696840 | 9460 | 9460 | 9460 | 9460 | 348 |
| 287 | 20231010 | 150900 | 3176404760 | 9460 | 9450 | 9470 | 9450 | 1007 |
| 288 | 20231010 | 150800 | 3166874900 | 9450 | 9440 | 9450 | 9440 | 1533 |
| 289 | 20231010 | 150700 | 3152388580 | 9450 | 9440 | 9450 | 9440 | 893 |
| 290 | 20231010 | 150600 | 3143950050 | 9450 | 9430 | 9450 | 9430 | 425 |
| 291 | 20231010 | 150500 | 3139942170 | 9450 | 9430 | 9450 | 9430 | 117 |
| 292 | 20231010 | 150400 | 3138838660 | 9430 | 9450 | 9450 | 9430 | 4883 |
| 293 | 20231010 | 150300 | 3092750950 | 9450 | 9450 | 9460 | 9440 | 89 |
| 294 | 20231010 | 150200 | 3091909630 | 9450 | 9460 | 9460 | 9450 | 614 |
| 295 | 20231010 | 150100 | 3086102300 | 9460 | 9460 | 9460 | 9460 | 40 |
| 296 | 20231010 | 150000 | 3085723900 | 9430 | 9430 | 9430 | 9430 | 277 |
| 297 | 20231010 | 145900 | 3083111790 | 9470 | 9430 | 9470 | 9430 | 205 |
| 298 | 20231010 | 145800 | 3081178440 | 9430 | 9440 | 9440 | 9430 | 66 |
| 299 | 20231010 | 145700 | 3080555560 | 9430 | 9470 | 9470 | 9430 | 94 |
| 300 | 20231010 | 145600 | 3079666100 | 9440 | 9480 | 9480 | 9440 | 114 |
| 301 | 20231010 | 145500 | 3078587090 | 9480 | 9470 | 9490 | 9470 | 2863 |
| 302 | 20231010 | 145400 | 3051449880 | 9460 | 9460 | 9460 | 9450 | 78 |
| 303 | 20231010 | 145300 | 3050712410 | 9430 | 9430 | 9430 | 9430 | 693 |
| 304 | 20231010 | 145200 | 3044177420 | 9420 | 9440 | 9440 | 9420 | 1464 |
| 305 | 20231010 | 145100 | 3030378500 | 9430 | 9440 | 9440 | 9430 | 764 |
| 306 | 20231010 | 145000 | 3023166370 | 9440 | 9440 | 9460 | 9440 | 352 |
| 307 | 20231010 | 144900 | 3019841230 | 9440 | 9430 | 9440 | 9430 | 626 |
| 308 | 20231010 | 144800 | 3013937740 | 9430 | 9430 | 9430 | 9420 | 134 |
| 309 | 20231010 | 144700 | 3012675350 | 9430 | 9420 | 9430 | 9420 | 208 |
| 310 | 20231010 | 144600 | 3010715980 | 9420 | 9420 | 9420 | 9420 | 309 |
| 311 | 20231010 | 144500 | 3007805200 | 9420 | 9410 | 9420 | 9410 | 568 |
| 312 | 20231010 | 144400 | 3002458700 | 9410 | 9420 | 9420 | 9410 | 325 |
| 313 | 20231010 | 144300 | 2999400000 | 9410 | 9410 | 9410 | 9410 | 1176 |
| 314 | 20231010 | 144200 | 2988333840 | 9410 | 9460 | 9460 | 9410 | 225 |
| 315 | 20231010 | 144100 | 2986213110 | 9460 | 9470 | 9470 | 9460 | 438 |
| 316 | 20231010 | 144000 | 2982067380 | 9470 | 9440 | 9480 | 9440 | 401 |
| 317 | 20231010 | 143900 | 2978277190 | 9450 | 9400 | 9450 | 9400 | 208 |
| 318 | 20231010 | 143800 | 2976319750 | 9400 | 9400 | 9400 | 9400 | 380 |
| 319 | 20231010 | 143700 | 2972747750 | 9400 | 9410 | 9430 | 9400 | 860 |
| 320 | 20231010 | 143600 | 2964655710 | 9410 | 9440 | 9440 | 9400 | 1056 |
| 321 | 20231010 | 143500 | 2954719780 | 9440 | 9440 | 9450 | 9430 | 231 |
| 322 | 20231010 | 143400 | 2952539090 | 9450 | 9410 | 9450 | 9410 | 1055 |
| 323 | 20231010 | 143300 | 2942583660 | 9400 | 9390 | 9400 | 9390 | 1020 |
| 324 | 20231010 | 143200 | 2933005820 | 9390 | 9380 | 9390 | 9380 | 855 |
| 325 | 20231010 | 143100 | 2924984370 | 9380 | 9360 | 9380 | 9340 | 514 |
| 326 | 20231010 | 143000 | 2920173950 | 9370 | 9350 | 9370 | 9340 | 202 |
| 327 | 20231010 | 142900 | 2918284700 | 9350 | 9340 | 9360 | 9340 | 649 |
| 328 | 20231010 | 142800 | 2912215760 | 9340 | 9330 | 9340 | 9330 | 41 |
| 329 | 20231010 | 142700 | 2911833020 | 9320 | 9320 | 9320 | 9320 | 224 |
| 330 | 20231010 | 142600 | 2909745340 | 9320 | 9340 | 9340 | 9320 | 332 |
| 331 | 20231010 | 142500 | 2906646850 | 9330 | 9330 | 9330 | 9330 | 52 |
| 332 | 20231010 | 142400 | 2906161690 | 9320 | 9320 | 9320 | 9320 | 179 |
| 333 | 20231010 | 142300 | 2904493410 | 9320 | 9340 | 9340 | 9320 | 975 |
| 334 | 20231010 | 142200 | 2895388910 | 9310 | 9320 | 9320 | 9300 | 3387 |
| 335 | 20231010 | 142100 | 2863880850 | 9320 | 9320 | 9320 | 9320 | 686 |
| 336 | 20231010 | 142000 | 2857487330 | 9320 | 9330 | 9330 | 9320 | 168 |
| 337 | 20231010 | 141900 | 2855921000 | 9350 | 9320 | 9370 | 9320 | 1745 |
| 338 | 20231010 | 141800 | 2839608870 | 9330 | 9330 | 9330 | 9310 | 96 |
| 339 | 20231010 | 141700 | 2838714360 | 9330 | 9330 | 9330 | 9310 | 5410 |
| 340 | 20231010 | 141600 | 2788295470 | 9320 | 9360 | 9360 | 9320 | 1199 |
| 341 | 20231010 | 141500 | 2777092100 | 9410 | 9380 | 9410 | 9350 | 5484 |
| 342 | 20231010 | 141400 | 2725762620 | 9380 | 9350 | 9380 | 9340 | 55 |
| 343 | 20231010 | 141300 | 2725247480 | 9350 | 9360 | 9360 | 9330 | 545 |
| 344 | 20231010 | 141200 | 2720151960 | 9360 | 9360 | 9360 | 9350 | 1408 |
| 345 | 20231010 | 141100 | 2706979210 | 9360 | 9410 | 9420 | 9360 | 4147 |
| 346 | 20231010 | 141000 | 2668048290 | 9400 | 9430 | 9430 | 9400 | 84 |
| 347 | 20231010 | 140900 | 2667258550 | 9390 | 9420 | 9420 | 9390 | 892 |
| 348 | 20231010 | 140800 | 2658880870 | 9400 | 9410 | 9420 | 9400 | 68 |
| 349 | 20231010 | 140700 | 2658240970 | 9430 | 9430 | 9430 | 9420 | 51 |
| 350 | 20231010 | 140600 | 2657760420 | 9430 | 9420 | 9430 | 9420 | 119 |
| 351 | 20231010 | 140500 | 2656639210 | 9420 | 9420 | 9420 | 9420 | 3 |
| 352 | 20231010 | 140400 | 2656610950 | 9420 | 9420 | 9420 | 9420 | 543 |
| 353 | 20231010 | 140300 | 2651495890 | 9420 | 9420 | 9420 | 9400 | 113 |
| 354 | 20231010 | 140200 | 2650433270 | 9420 | 9420 | 9420 | 9400 | 563 |
| 355 | 20231010 | 140100 | 2645139260 | 9420 | 9420 | 9420 | 9420 | 257 |
| 356 | 20231010 | 140000 | 2642718320 | 9400 | 9400 | 9400 | 9400 | 0 |
| 357 | 20231010 | 135900 | 2642718320 | 9400 | 9400 | 9400 | 9400 | 1462 |
| 358 | 20231010 | 135800 | 2628975520 | 9390 | 9400 | 9400 | 9390 | 1227 |
| 359 | 20231010 | 135700 | 2617451450 | 9400 | 9390 | 9420 | 9390 | 458 |
| 360 | 20231010 | 135600 | 2613145510 | 9390 | 9400 | 9400 | 9390 | 548 |
| 361 | 20231010 | 135500 | 2607994490 | 9400 | 9400 | 9400 | 9400 | 256 |
| 362 | 20231010 | 135400 | 2605588090 | 9400 | 9430 | 9430 | 9400 | 500 |
| 363 | 20231010 | 135300 | 2600888060 | 9430 | 9410 | 9430 | 9410 | 2185 |
| 364 | 20231010 | 135200 | 2580287890 | 9400 | 9440 | 9440 | 9400 | 3542 |
| 365 | 20231010 | 135100 | 2546964950 | 9440 | 9420 | 9440 | 9420 | 106 |
| 366 | 20231010 | 135000 | 2545965520 | 9420 | 9410 | 9420 | 9410 | 65 |
| 367 | 20231010 | 134900 | 2545353740 | 9410 | 9440 | 9440 | 9410 | 374 |
| 368 | 20231010 | 134800 | 2541829380 | 9440 | 9430 | 9440 | 9430 | 482 |
| 369 | 20231010 | 134700 | 2537280860 | 9430 | 9440 | 9440 | 9420 | 98 |
| 370 | 20231010 | 134600 | 2536356520 | 9440 | 9390 | 9440 | 9390 | 672 |
| 371 | 20231010 | 134500 | 2530041580 | 9400 | 9400 | 9400 | 9400 | 256 |
| 372 | 20231010 | 134400 | 2527635180 | 9400 | 9400 | 9400 | 9400 | 200 |
| 373 | 20231010 | 134300 | 2525755180 | 9420 | 9430 | 9430 | 9420 | 77 |
| 374 | 20231010 | 134200 | 2525029270 | 9430 | 9420 | 9450 | 9420 | 807 |
| 375 | 20231010 | 134100 | 2517423390 | 9390 | 9420 | 9420 | 9360 | 739 |
| 376 | 20231010 | 134000 | 2510496520 | 9420 | 9420 | 9420 | 9420 | 19 |
| 377 | 20231010 | 133900 | 2510317540 | 9420 | 9430 | 9430 | 9350 | 1534 |
| 378 | 20231010 | 133800 | 2495866860 | 9430 | 9350 | 9430 | 9350 | 1489 |
| 379 | 20231010 | 133700 | 2481848910 | 9350 | 9360 | 9360 | 9350 | 2600 |
| 380 | 20231010 | 133600 | 2457519630 | 9360 | 9440 | 9440 | 9360 | 3170 |
| 381 | 20231010 | 133500 | 2427786690 | 9440 | 9440 | 9460 | 9440 | 27 |
| 382 | 20231010 | 133400 | 2427531490 | 9470 | 9470 | 9470 | 9450 | 561 |
| 383 | 20231010 | 133300 | 2422223320 | 9480 | 9480 | 9480 | 9480 | 4 |
| 384 | 20231010 | 133200 | 2422185400 | 9460 | 9460 | 9460 | 9450 | 399 |
| 385 | 20231010 | 133100 | 2418412910 | 9460 | 9460 | 9460 | 9440 | 2406 |
| 386 | 20231010 | 133000 | 2395656670 | 9460 | 9450 | 9470 | 9450 | 469 |
| 387 | 20231010 | 132900 | 2391216110 | 9440 | 9410 | 9440 | 9410 | 5154 |
| 388 | 20231010 | 132800 | 2342668490 | 9410 | 9420 | 9430 | 9410 | 132 |
| 389 | 20231010 | 132700 | 2341425080 | 9400 | 9430 | 9430 | 9400 | 2007 |
| 390 | 20231010 | 132600 | 2322543210 | 9410 | 9380 | 9410 | 9380 | 597 |
| 391 | 20231010 | 132500 | 2316935290 | 9380 | 9430 | 9430 | 9370 | 4242 |
| 392 | 20231010 | 132400 | 2277024260 | 9430 | 9470 | 9470 | 9430 | 1454 |
| 393 | 20231010 | 132300 | 2263291710 | 9470 | 9470 | 9510 | 9450 | 157 |
| 394 | 20231010 | 132200 | 2261802120 | 9450 | 9500 | 9500 | 9450 | 4295 |
| 395 | 20231010 | 132100 | 2221068660 | 9510 | 9510 | 9510 | 9510 | 33 |
| 396 | 20231010 | 132000 | 2220754830 | 9500 | 9500 | 9500 | 9500 | 8 |
| 397 | 20231010 | 131900 | 2220678830 | 9500 | 9500 | 9500 | 9500 | 2 |
| 398 | 20231010 | 131800 | 2220659830 | 9480 | 9490 | 9490 | 9480 | 17 |
| 399 | 20231010 | 131700 | 2220498660 | 9480 | 9510 | 9510 | 9480 | 1144 |
| 400 | 20231010 | 131600 | 2209626140 | 9510 | 9520 | 9520 | 9510 | 416 |
| 401 | 20231010 | 131500 | 2205667940 | 9520 | 9570 | 9570 | 9510 | 632 |
| 402 | 20231010 | 131400 | 2199633690 | 9570 | 9510 | 9570 | 9510 | 874 |
| 403 | 20231010 | 131300 | 2191285460 | 9530 | 9530 | 9530 | 9530 | 30 |
| 404 | 20231010 | 131200 | 2190999560 | 9530 | 9530 | 9530 | 9510 | 1356 |
| 405 | 20231010 | 131100 | 2178089320 | 9540 | 9560 | 9560 | 9540 | 13 |
| 406 | 20231010 | 131000 | 2177965080 | 9560 | 9540 | 9560 | 9540 | 655 |
| 407 | 20231010 | 130900 | 2171708730 | 9540 | 9560 | 9560 | 9540 | 2 |
| 408 | 20231010 | 130800 | 2171689630 | 9560 | 9530 | 9570 | 9530 | 266 |
| 409 | 20231010 | 130700 | 2169147870 | 9530 | 9500 | 9530 | 9500 | 3004 |
| 410 | 20231010 | 130600 | 2140525400 | 9510 | 9510 | 9530 | 9510 | 1719 |
| 411 | 20231010 | 130500 | 2124170300 | 9480 | 9470 | 9480 | 9470 | 647 |
| 412 | 20231010 | 130400 | 2118037310 | 9470 | 9530 | 9530 | 9460 | 6186 |
| 413 | 20231010 | 130300 | 2059206930 | 9530 | 9530 | 9530 | 9530 | 69 |
| 414 | 20231010 | 130200 | 2058549360 | 9530 | 9550 | 9560 | 9530 | 1731 |
| 415 | 20231010 | 130100 | 2042018540 | 9560 | 9560 | 9560 | 9550 | 101 |
| 416 | 20231010 | 130000 | 2041053100 | 9570 | 9560 | 9570 | 9560 | 101 |
| 417 | 20231010 | 125900 | 2040087520 | 9560 | 9560 | 9560 | 9550 | 465 |
| 418 | 20231010 | 125800 | 2035646740 | 9560 | 9560 | 9560 | 9560 | 15 |
| 419 | 20231010 | 125700 | 2035503340 | 9560 | 9550 | 9560 | 9550 | 86 |
| 420 | 20231010 | 125600 | 2034681250 | 9540 | 9550 | 9550 | 9540 | 32 |
| 421 | 20231010 | 125500 | 2034375920 | 9570 | 9570 | 9570 | 9570 | 12 |
| 422 | 20231010 | 125400 | 2034261080 | 9570 | 9560 | 9570 | 9560 | 2150 |
| 423 | 20231010 | 125300 | 2013706890 | 9570 | 9540 | 9570 | 9510 | 3091 |
| 424 | 20231010 | 125200 | 1984261490 | 9530 | 9560 | 9560 | 9530 | 1921 |
| 425 | 20231010 | 125100 | 1965935250 | 9560 | 9560 | 9560 | 9540 | 866 |
| 426 | 20231010 | 125000 | 1957666730 | 9560 | 9590 | 9590 | 9560 | 1034 |
| 427 | 20231010 | 124900 | 1947769720 | 9630 | 9600 | 9630 | 9590 | 141 |
| 428 | 20231010 | 124800 | 1946417440 | 9590 | 9590 | 9590 | 9590 | 0 |
| 429 | 20231010 | 124700 | 1946417440 | 9590 | 9600 | 9600 | 9590 | 52 |
| 430 | 20231010 | 124600 | 1945918600 | 9600 | 9600 | 9600 | 9590 | 848 |
| 431 | 20231010 | 124500 | 1937777930 | 9600 | 9650 | 9650 | 9600 | 1733 |
| 432 | 20231010 | 124400 | 1921117280 | 9650 | 9620 | 9650 | 9620 | 53 |
| 433 | 20231010 | 124300 | 1920606970 | 9600 | 9610 | 9610 | 9600 | 353 |
| 434 | 20231010 | 124200 | 1917217670 | 9600 | 9620 | 9620 | 9600 | 1045 |
| 435 | 20231010 | 124100 | 1907175540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 436 | 20231010 | 124000 | 1907175540 | 9620 | 9620 | 9620 | 9620 | 283 |
| 437 | 20231010 | 123900 | 1904453080 | 9620 | 9620 | 9620 | 9620 | 425 |
| 438 | 20231010 | 123800 | 1900364580 | 9630 | 9650 | 9650 | 9630 | 12 |
| 439 | 20231010 | 123700 | 1900248820 | 9600 | 9630 | 9630 | 9600 | 4290 |
| 440 | 20231010 | 123600 | 1858974920 | 9620 | 9650 | 9650 | 9620 | 4850 |
| 441 | 20231010 | 123500 | 1812266200 | 9650 | 9650 | 9660 | 9650 | 232 |
| 442 | 20231010 | 123400 | 1810025400 | 9650 | 9660 | 9660 | 9650 | 187 |
| 443 | 20231010 | 123300 | 1808220610 | 9660 | 9660 | 9660 | 9660 | 360 |
| 444 | 20231010 | 123200 | 1804743010 | 9660 | 9660 | 9660 | 9660 | 36 |
| 445 | 20231010 | 123100 | 1804395250 | 9660 | 9670 | 9670 | 9650 | 1628 |
| 446 | 20231010 | 123000 | 1788683180 | 9660 | 9690 | 9690 | 9660 | 123 |
| 447 | 20231010 | 122900 | 1787494530 | 9690 | 9670 | 9690 | 9660 | 515 |
| 448 | 20231010 | 122800 | 1782514960 | 9670 | 9670 | 9670 | 9670 | 210 |
| 449 | 20231010 | 122700 | 1780484260 | 9670 | 9680 | 9680 | 9670 | 1925 |
| 450 | 20231010 | 122600 | 1761868200 | 9680 | 9680 | 9680 | 9680 | 238 |
| 451 | 20231010 | 122500 | 1759564360 | 9670 | 9680 | 9680 | 9670 | 525 |
| 452 | 20231010 | 122400 | 1754484290 | 9670 | 9680 | 9690 | 9670 | 26 |
| 453 | 20231010 | 122300 | 1754232760 | 9680 | 9690 | 9690 | 9680 | 21 |
| 454 | 20231010 | 122200 | 1754029380 | 9690 | 9650 | 9690 | 9650 | 278 |
| 455 | 20231010 | 122100 | 1751342690 | 9650 | 9670 | 9670 | 9650 | 1439 |
| 456 | 20231010 | 122000 | 1737442820 | 9660 | 9680 | 9680 | 9660 | 1200 |
| 457 | 20231010 | 121900 | 1725840240 | 9690 | 9690 | 9690 | 9680 | 27 |
| 458 | 20231010 | 121800 | 1725578680 | 9690 | 9690 | 9690 | 9680 | 96 |
| 459 | 20231010 | 121700 | 1724648840 | 9690 | 9730 | 9730 | 9690 | 6614 |
| 460 | 20231010 | 121600 | 1660429220 | 9730 | 9720 | 9730 | 9720 | 632 |
| 461 | 20231010 | 121500 | 1654285870 | 9720 | 9720 | 9720 | 9720 | 520 |
| 462 | 20231010 | 121400 | 1649231470 | 9730 | 9740 | 9740 | 9720 | 262 |
| 463 | 20231010 | 121300 | 1646684190 | 9740 | 9750 | 9750 | 9740 | 14 |
| 464 | 20231010 | 121200 | 1646547720 | 9760 | 9760 | 9760 | 9760 | 244 |
| 465 | 20231010 | 121100 | 1644166280 | 9760 | 9760 | 9760 | 9760 | 33 |
| 466 | 20231010 | 121000 | 1643844200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 467 | 20231010 | 120900 | 1643844200 | 9750 | 9710 | 9760 | 9710 | 148 |
| 468 | 20231010 | 120800 | 1642406580 | 9710 | 9710 | 9710 | 9710 | 0 |
| 469 | 20231010 | 120700 | 1642406580 | 9710 | 9730 | 9730 | 9710 | 262 |
| 470 | 20231010 | 120600 | 1639861480 | 9740 | 9730 | 9740 | 9730 | 85 |
| 471 | 20231010 | 120500 | 1639033930 | 9720 | 9710 | 9720 | 9710 | 40 |
| 472 | 20231010 | 120400 | 1638645510 | 9710 | 9710 | 9710 | 9710 | 10 |
| 473 | 20231010 | 120300 | 1638548410 | 9720 | 9700 | 9720 | 9700 | 3 |
| 474 | 20231010 | 120200 | 1638519280 | 9700 | 9740 | 9740 | 9700 | 5162 |
| 475 | 20231010 | 120100 | 1588426100 | 9710 | 9740 | 9740 | 9710 | 2049 |
| 476 | 20231010 | 120000 | 1568510110 | 9760 | 9730 | 9770 | 9730 | 128 |
| 477 | 20231010 | 115900 | 1567261970 | 9730 | 9730 | 9730 | 9730 | 20 |
| 478 | 20231010 | 115800 | 1567067370 | 9730 | 9770 | 9770 | 9720 | 1450 |
| 479 | 20231010 | 115700 | 1552966920 | 9780 | 9780 | 9780 | 9780 | 0 |
| 480 | 20231010 | 115600 | 1552966920 | 9780 | 9780 | 9780 | 9780 | 11 |
| 481 | 20231010 | 115500 | 1552859340 | 9790 | 9830 | 9830 | 9790 | 122 |
| 482 | 20231010 | 115400 | 1551664000 | 9830 | 9790 | 9830 | 9790 | 19 |
| 483 | 20231010 | 115300 | 1551477530 | 9790 | 9790 | 9790 | 9790 | 176 |
| 484 | 20231010 | 115200 | 1549754490 | 9790 | 9760 | 9790 | 9760 | 905 |
| 485 | 20231010 | 115100 | 1540899700 | 9760 | 9760 | 9760 | 9760 | 1 |
| 486 | 20231010 | 115000 | 1540889940 | 9750 | 9770 | 9770 | 9750 | 13 |
| 487 | 20231010 | 114900 | 1540763170 | 9780 | 9780 | 9780 | 9780 | 1 |
| 488 | 20231010 | 114800 | 1540753390 | 9780 | 9780 | 9780 | 9780 | 51 |
| 489 | 20231010 | 114700 | 1540254610 | 9780 | 9750 | 9780 | 9750 | 38 |
| 490 | 20231010 | 114600 | 1539883150 | 9720 | 9770 | 9770 | 9720 | 10000 |
| 491 | 20231010 | 114500 | 1442671030 | 9780 | 9770 | 9780 | 9770 | 194 |
| 492 | 20231010 | 114400 | 1440774150 | 9730 | 9730 | 9730 | 9730 | 500 |
| 493 | 20231010 | 114300 | 1435909150 | 9760 | 9760 | 9760 | 9760 | 15 |
| 494 | 20231010 | 114200 | 1435762750 | 9720 | 9760 | 9760 | 9720 | 125 |
| 495 | 20231010 | 114100 | 1434547630 | 9760 | 9720 | 9760 | 9710 | 21 |
| 496 | 20231010 | 114000 | 1434343660 | 9710 | 9710 | 9720 | 9710 | 1209 |
| 497 | 20231010 | 113900 | 1422603410 | 9710 | 9720 | 9720 | 9710 | 1664 |
| 498 | 20231010 | 113800 | 1406441160 | 9710 | 9710 | 9710 | 9700 | 160 |
| 499 | 20231010 | 113700 | 1404887780 | 9700 | 9730 | 9740 | 9700 | 1797 |
| 500 | 20231010 | 113600 | 1387451760 | 9750 | 9790 | 9790 | 9750 | 584 |
| 501 | 20231010 | 113500 | 1381751650 | 9790 | 9770 | 9790 | 9760 | 274 |
| 502 | 20231010 | 113400 | 1379074930 | 9760 | 9760 | 9760 | 9760 | 0 |
| 503 | 20231010 | 113300 | 1379074930 | 9760 | 9760 | 9760 | 9760 | 369 |
| 504 | 20231010 | 113200 | 1375473490 | 9760 | 9760 | 9760 | 9760 | 35 |
| 505 | 20231010 | 113100 | 1375131890 | 9760 | 9760 | 9760 | 9760 | 54 |
| 506 | 20231010 | 113000 | 1374604850 | 9750 | 9790 | 9790 | 9750 | 8 |
| 507 | 20231010 | 112900 | 1374526810 | 9790 | 9790 | 9790 | 9790 | 0 |
| 508 | 20231010 | 112800 | 1374526810 | 9790 | 9790 | 9790 | 9790 | 40 |
| 509 | 20231010 | 112700 | 1374135210 | 9790 | 9750 | 9790 | 9750 | 329 |
| 510 | 20231010 | 112600 | 1370923460 | 9750 | 9710 | 9750 | 9700 | 568 |
| 511 | 20231010 | 112500 | 1365392740 | 9700 | 9800 | 9800 | 9700 | 208 |
| 512 | 20231010 | 112400 | 1363361790 | 9770 | 9760 | 9840 | 9760 | 1067 |
| 513 | 20231010 | 112300 | 1352928690 | 9640 | 9830 | 9830 | 9620 | 12552 |
| 514 | 20231010 | 112200 | 1229998470 | 9840 | 9840 | 9840 | 9840 | 55 |
| 515 | 20231010 | 112100 | 1229457270 | 9850 | 9840 | 9850 | 9840 | 279 |
| 516 | 20231010 | 112000 | 1226711850 | 9850 | 9850 | 9850 | 9840 | 797 |
| 517 | 20231010 | 111900 | 1218867380 | 9850 | 9850 | 9850 | 9850 | 1217 |
| 518 | 20231010 | 111800 | 1206879930 | 9850 | 9850 | 9850 | 9850 | 55 |
| 519 | 20231010 | 111700 | 1206338180 | 9850 | 9850 | 9850 | 9840 | 754 |
| 520 | 20231010 | 111600 | 1198918130 | 9840 | 9890 | 9890 | 9840 | 1830 |
| 521 | 20231010 | 111500 | 1180889470 | 9890 | 9890 | 9890 | 9890 | 20 |
| 522 | 20231010 | 111400 | 1180691670 | 9890 | 9890 | 9890 | 9890 | 50 |
| 523 | 20231010 | 111300 | 1180197170 | 9890 | 9890 | 9890 | 9890 | 40 |
| 524 | 20231010 | 111200 | 1179801570 | 9890 | 9900 | 9900 | 9890 | 95 |
| 525 | 20231010 | 111100 | 1178861210 | 9880 | 9890 | 9890 | 9880 | 21 |
| 526 | 20231010 | 111000 | 1178653550 | 9880 | 9900 | 9900 | 9880 | 44 |
| 527 | 20231010 | 110900 | 1178218020 | 9900 | 9850 | 9900 | 9850 | 211 |
| 528 | 20231010 | 110800 | 1176139120 | 9900 | 9890 | 9900 | 9850 | 5050 |
| 529 | 20231010 | 110700 | 1126347950 | 9900 | 9900 | 9900 | 9900 | 1 |
| 530 | 20231010 | 110600 | 1126338050 | 9900 | 9900 | 9900 | 9900 | 224 |
| 531 | 20231010 | 110500 | 1124120450 | 9900 | 9890 | 9900 | 9890 | 102 |
| 532 | 20231010 | 110400 | 1123111660 | 9900 | 9890 | 9900 | 9880 | 1475 |
| 533 | 20231010 | 110300 | 1108513770 | 9890 | 9890 | 9890 | 9890 | 109 |
| 534 | 20231010 | 110200 | 1107435760 | 9890 | 9890 | 9890 | 9890 | 63 |
| 535 | 20231010 | 110100 | 1106812690 | 9890 | 9890 | 9890 | 9890 | 17 |
| 536 | 20231010 | 110000 | 1106644560 | 9890 | 9890 | 9890 | 9890 | 197 |
| 537 | 20231010 | 105900 | 1104696230 | 9880 | 9890 | 9890 | 9880 | 795 |
| 538 | 20231010 | 105800 | 1096834930 | 9900 | 9910 | 9910 | 9900 | 1140 |
| 539 | 20231010 | 105700 | 1085548830 | 9900 | 9920 | 9920 | 9900 | 262 |
| 540 | 20231010 | 105600 | 1082954850 | 9900 | 9900 | 9900 | 9900 | 0 |
| 541 | 20231010 | 105500 | 1082954850 | 9900 | 9940 | 9940 | 9900 | 4400 |
| 542 | 20231010 | 105400 | 1039327540 | 9940 | 9940 | 9940 | 9940 | 64 |
| 543 | 20231010 | 105300 | 1038691380 | 9950 | 9950 | 9950 | 9950 | 170 |
| 544 | 20231010 | 105200 | 1036999880 | 9950 | 9970 | 9970 | 9950 | 4 |
| 545 | 20231010 | 105100 | 1036960040 | 9950 | 9940 | 9960 | 9930 | 266 |
| 546 | 20231010 | 105000 | 1034314410 | 9930 | 9950 | 9950 | 9930 | 47 |
| 547 | 20231010 | 104900 | 1033846860 | 9960 | 9970 | 9970 | 9960 | 35 |
| 548 | 20231010 | 104800 | 1033497950 | 9970 | 9970 | 9970 | 9970 | 50 |
| 549 | 20231010 | 104700 | 1032999450 | 9970 | 9970 | 9970 | 9970 | 38 |
| 550 | 20231010 | 104600 | 1032620590 | 9970 | 9970 | 9970 | 9970 | 65 |
| 551 | 20231010 | 104500 | 1031972540 | 9970 | 9970 | 9970 | 9970 | 1 |
| 552 | 20231010 | 104400 | 1031962570 | 9980 | 9970 | 9980 | 9970 | 4 |
| 553 | 20231010 | 104300 | 1031922680 | 9920 | 9970 | 9970 | 9920 | 1006 |
| 554 | 20231010 | 104200 | 1021914350 | 9970 | 9970 | 9970 | 9970 | 79 |
| 555 | 20231010 | 104100 | 1021126720 | 9970 | 9970 | 9970 | 9970 | 61 |
| 556 | 20231010 | 104000 | 1020518550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 557 | 20231010 | 103900 | 1020518550 | 9910 | 9910 | 9910 | 9910 | 50 |
| 558 | 20231010 | 103800 | 1020023050 | 9900 | 9900 | 9900 | 9900 | 2664 |
| 559 | 20231010 | 103700 | 993649450 | 9900 | 9890 | 9900 | 9890 | 133 |
| 560 | 20231010 | 103600 | 992332780 | 9890 | 9900 | 9900 | 9890 | 61 |
| 561 | 20231010 | 103500 | 991728940 | 9900 | 9900 | 9900 | 9880 | 201 |
| 562 | 20231010 | 103400 | 989740870 | 9900 | 9900 | 9900 | 9900 | 441 |
| 563 | 20231010 | 103300 | 985374970 | 9900 | 9900 | 9900 | 9900 | 237 |
| 564 | 20231010 | 103200 | 983028670 | 9900 | 9960 | 9960 | 9890 | 1462 |
| 565 | 20231010 | 103100 | 968542360 | 9910 | 9960 | 9960 | 9900 | 5007 |
| 566 | 20231010 | 103000 | 918937310 | 9960 | 9930 | 9960 | 9930 | 33 |
| 567 | 20231010 | 102900 | 918608690 | 9950 | 9900 | 9950 | 9900 | 2827 |
| 568 | 20231010 | 102800 | 890615400 | 9900 | 9920 | 9920 | 9890 | 2373 |
| 569 | 20231010 | 102700 | 867121180 | 9960 | 9900 | 9960 | 9900 | 1699 |
| 570 | 20231010 | 102600 | 850280080 | 9900 | 9960 | 9960 | 9890 | 3741 |
| 571 | 20231010 | 102500 | 813227710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 572 | 20231010 | 102400 | 813227710 | 9950 | 9940 | 9950 | 9900 | 5021 |
| 573 | 20231010 | 102300 | 763506420 | 10000 | 9960 | 10000 | 9900 | 5007 |
| 574 | 20231010 | 102200 | 713894090 | 10010 | 9950 | 10010 | 9950 | 52 |
| 575 | 20231010 | 102100 | 713376610 | 9950 | 9940 | 9950 | 9940 | 1993 |
| 576 | 20231010 | 102000 | 693548090 | 9940 | 9940 | 9940 | 9940 | 63 |
| 577 | 20231010 | 101900 | 692921870 | 9920 | 9920 | 9920 | 9920 | 2 |
| 578 | 20231010 | 101800 | 692902030 | 9900 | 9900 | 9900 | 9900 | 50 |
| 579 | 20231010 | 101700 | 692407030 | 9900 | 9930 | 9930 | 9900 | 389 |
| 580 | 20231010 | 101600 | 688553060 | 9930 | 9930 | 9930 | 9930 | 20 |
| 581 | 20231010 | 101500 | 688354460 | 9930 | 9950 | 9950 | 9930 | 65 |
| 582 | 20231010 | 101400 | 687708150 | 9900 | 9900 | 9900 | 9900 | 972 |
| 583 | 20231010 | 101300 | 678085350 | 9900 | 9900 | 9900 | 9900 | 165 |
| 584 | 20231010 | 101200 | 676451850 | 9900 | 9930 | 9950 | 9900 | 587 |
| 585 | 20231010 | 101100 | 670632110 | 9920 | 9920 | 9930 | 9920 | 124 |
| 586 | 20231010 | 101000 | 669401170 | 9920 | 9940 | 9950 | 9920 | 407 |
| 587 | 20231010 | 100900 | 665358450 | 9940 | 9970 | 9970 | 9940 | 1155 |
| 588 | 20231010 | 100800 | 653866080 | 10010 | 9980 | 10010 | 9980 | 551 |
| 589 | 20231010 | 100700 | 648366800 | 10000 | 10010 | 10010 | 10000 | 262 |
| 590 | 20231010 | 100600 | 645746180 | 9970 | 9970 | 9970 | 9970 | 79 |
| 591 | 20231010 | 100500 | 644958550 | 9950 | 9950 | 9950 | 9950 | 33 |
| 592 | 20231010 | 100400 | 644630200 | 9950 | 10000 | 10000 | 9950 | 10123 |
| 593 | 20231010 | 100300 | 543836550 | 9990 | 10010 | 10010 | 9990 | 105 |
| 594 | 20231010 | 100200 | 542787580 | 10000 | 10000 | 10000 | 9990 | 329 |
| 595 | 20231010 | 100100 | 539498870 | 10000 | 10000 | 10000 | 9990 | 314 |
| 596 | 20231010 | 100000 | 536360310 | 10000 | 10000 | 10000 | 10000 | 28 |
| 597 | 20231010 | 095900 | 536080310 | 9990 | 10010 | 10010 | 9990 | 304 |
| 598 | 20231010 | 095800 | 533038620 | 10010 | 10010 | 10010 | 10010 | 10 |
| 599 | 20231010 | 095700 | 532938520 | 10000 | 10000 | 10000 | 10000 | 165 |
| 600 | 20231010 | 095600 | 531288520 | 10030 | 10010 | 10030 | 10000 | 5580 |
| 601 | 20231010 | 095500 | 475432160 | 10010 | 10020 | 10030 | 10010 | 57 |
| 602 | 20231010 | 095400 | 474860590 | 10010 | 10020 | 10020 | 10010 | 1136 |
| 603 | 20231010 | 095300 | 463489200 | 10020 | 10030 | 10030 | 10020 | 340 |
| 604 | 20231010 | 095200 | 460081880 | 10040 | 10030 | 10040 | 10030 | 200 |
| 605 | 20231010 | 095100 | 458075380 | 10030 | 10070 | 10070 | 10030 | 2770 |
| 606 | 20231010 | 095000 | 430251550 | 10060 | 10060 | 10070 | 10060 | 267 |
| 607 | 20231010 | 094900 | 427565480 | 10060 | 10050 | 10060 | 10050 | 51 |
| 608 | 20231010 | 094800 | 427052910 | 10070 | 10050 | 10070 | 10050 | 711 |
| 609 | 20231010 | 094700 | 419906740 | 10050 | 10070 | 10070 | 10050 | 804 |
| 610 | 20231010 | 094600 | 411822310 | 10080 | 10060 | 10080 | 10060 | 573 |
| 611 | 20231010 | 094500 | 406052400 | 10060 | 10070 | 10070 | 10060 | 1595 |
| 612 | 20231010 | 094400 | 390006140 | 10070 | 10070 | 10070 | 10060 | 151 |
| 613 | 20231010 | 094300 | 388485670 | 10070 | 10070 | 10070 | 10070 | 70 |
| 614 | 20231010 | 094200 | 387780770 | 10070 | 10070 | 10080 | 10070 | 400 |
| 615 | 20231010 | 094100 | 383751880 | 10070 | 10070 | 10070 | 10070 | 146 |
| 616 | 20231010 | 094000 | 382281660 | 10060 | 10060 | 10070 | 10060 | 502 |
| 617 | 20231010 | 093900 | 377231390 | 10060 | 10030 | 10060 | 10030 | 999 |
| 618 | 20231010 | 093800 | 367190630 | 10030 | 10040 | 10040 | 10030 | 103 |
| 619 | 20231010 | 093700 | 366156520 | 10040 | 10030 | 10040 | 10030 | 141 |
| 620 | 20231010 | 093600 | 364741010 | 10040 | 10050 | 10050 | 10040 | 48 |
| 621 | 20231010 | 093500 | 364259070 | 10040 | 10050 | 10050 | 10040 | 326 |
| 622 | 20231010 | 093400 | 360983340 | 10050 | 10020 | 10050 | 10020 | 1414 |
| 623 | 20231010 | 093300 | 346800290 | 10020 | 10020 | 10030 | 10020 | 178 |
| 624 | 20231010 | 093200 | 345015420 | 10010 | 10020 | 10020 | 10010 | 252 |
| 625 | 20231010 | 093100 | 342491900 | 10020 | 10030 | 10030 | 10000 | 96 |
| 626 | 20231010 | 093000 | 341531020 | 10030 | 10020 | 10030 | 10020 | 304 |
| 627 | 20231010 | 092900 | 338482310 | 10030 | 10030 | 10030 | 10030 | 1013 |
| 628 | 20231010 | 092800 | 328321920 | 10030 | 10040 | 10040 | 10030 | 71 |
| 629 | 20231010 | 092700 | 327609280 | 10030 | 10000 | 10030 | 9990 | 551 |
| 630 | 20231010 | 092600 | 322093130 | 10000 | 10000 | 10010 | 10000 | 330 |
| 631 | 20231010 | 092500 | 318792660 | 10000 | 10010 | 10010 | 9990 | 187 |
| 632 | 20231010 | 092400 | 316923760 | 10010 | 9980 | 10010 | 9980 | 2306 |
| 633 | 20231010 | 092300 | 293889950 | 9980 | 9960 | 9980 | 9960 | 394 |
| 634 | 20231010 | 092200 | 289963310 | 9960 | 9970 | 9970 | 9960 | 559 |
| 635 | 20231010 | 092100 | 284394670 | 9960 | 9960 | 9970 | 9960 | 1390 |
| 636 | 20231010 | 092000 | 270546420 | 9960 | 9950 | 9970 | 9950 | 259 |
| 637 | 20231010 | 091900 | 267967820 | 9950 | 9960 | 9960 | 9950 | 335 |
| 638 | 20231010 | 091800 | 264634470 | 9990 | 9970 | 9990 | 9950 | 2032 |
| 639 | 20231010 | 091700 | 244398060 | 9970 | 9970 | 9970 | 9970 | 60 |
| 640 | 20231010 | 091600 | 243799860 | 9960 | 10000 | 10000 | 9960 | 145 |
| 641 | 20231010 | 091500 | 242352920 | 10020 | 9950 | 10020 | 9940 | 533 |
| 642 | 20231010 | 091400 | 237032500 | 9950 | 9940 | 9950 | 9940 | 292 |
| 643 | 20231010 | 091300 | 234129730 | 9940 | 9940 | 9950 | 9940 | 3579 |
| 644 | 20231010 | 091200 | 198554410 | 9940 | 9940 | 9980 | 9940 | 337 |
| 645 | 20231010 | 091100 | 195204190 | 9960 | 9980 | 9980 | 9960 | 599 |
| 646 | 20231010 | 091000 | 189237650 | 9940 | 9940 | 9940 | 9930 | 278 |
| 647 | 20231010 | 090900 | 186475320 | 9940 | 9940 | 9940 | 9940 | 1 |
| 648 | 20231010 | 090800 | 186465380 | 9990 | 9950 | 9990 | 9940 | 2010 |
| 649 | 20231010 | 090700 | 166462260 | 9950 | 9960 | 9960 | 9940 | 986 |
| 650 | 20231010 | 090600 | 156658590 | 9960 | 9960 | 9960 | 9960 | 103 |
| 651 | 20231010 | 090500 | 155632710 | 9990 | 9940 | 9990 | 9940 | 552 |
| 652 | 20231010 | 090400 | 150132520 | 9940 | 9820 | 10000 | 9820 | 3297 |
| 653 | 20231010 | 090300 | 117468530 | 9810 | 10000 | 10000 | 9810 | 2887 |
| 654 | 20231010 | 090200 | 88901750 | 10040 | 10050 | 10090 | 10030 | 1611 |
| 655 | 20231010 | 090100 | 72667950 | 10050 | 9960 | 10050 | 9900 | 3770 |
| 656 | 20231010 | 090000 | 35009060 | 9940 | 9840 | 9950 | 9840 | 3404 |