35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 6122 |
| 3 | 20231025 | 195100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20231025 | 195000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20231025 | 194900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20231025 | 194800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20231025 | 194700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20231025 | 194600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20231025 | 194500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20231025 | 194400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20231025 | 194300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20231025 | 194200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20231025 | 194100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20231025 | 194000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20231025 | 193900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20231025 | 193800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20231025 | 193700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20231025 | 193600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20231025 | 193500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20231025 | 193400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20231025 | 193300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20231025 | 193200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20231025 | 193100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20231025 | 193000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20231025 | 192900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20231025 | 192800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20231025 | 192700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20231025 | 192600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20231025 | 192500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20231025 | 192400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20231025 | 192300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20231025 | 192200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 6122 |
| 33 | 20231025 | 192100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20231025 | 192000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20231025 | 191900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20231025 | 191800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20231025 | 191700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20231025 | 191600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20231025 | 191500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20231025 | 191400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20231025 | 191300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20231025 | 191200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20231025 | 191100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20231025 | 191000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20231025 | 190900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20231025 | 190800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20231025 | 190700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20231025 | 190600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20231025 | 190500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20231025 | 190400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20231025 | 190300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20231025 | 190200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20231025 | 190100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20231025 | 190000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20231025 | 185900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20231025 | 185800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20231025 | 185700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20231025 | 185600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20231025 | 185500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20231025 | 185400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20231025 | 185300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20231025 | 185200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 6122 |
| 63 | 20231025 | 185100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20231025 | 185000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20231025 | 184900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20231025 | 184800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20231025 | 184700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20231025 | 184600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20231025 | 184500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20231025 | 184400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20231025 | 184300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20231025 | 184200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20231025 | 184100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20231025 | 184000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20231025 | 183900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20231025 | 183800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20231025 | 183700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20231025 | 183600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20231025 | 183500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20231025 | 183400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20231025 | 183300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20231025 | 183200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20231025 | 183100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20231025 | 183000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20231025 | 182900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20231025 | 182800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20231025 | 182700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20231025 | 182600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20231025 | 182500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20231025 | 182400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20231025 | 182300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20231025 | 182200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 6122 |
| 93 | 20231025 | 182100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20231025 | 182000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20231025 | 181900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20231025 | 181800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20231025 | 181700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20231025 | 181600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20231025 | 181500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20231025 | 181400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20231025 | 181300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20231025 | 181200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20231025 | 181100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20231025 | 181000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20231025 | 180900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20231025 | 180800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20231025 | 180700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20231025 | 180600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20231025 | 180500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20231025 | 180400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20231025 | 180300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20231025 | 180200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20231025 | 180100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20231025 | 180000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20231025 | 175900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20231025 | 175800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20231025 | 175700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20231025 | 175600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20231025 | 175500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20231025 | 175400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20231025 | 175300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20231025 | 175200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 6122 |
| 123 | 20231025 | 175100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20231025 | 175000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20231025 | 174900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20231025 | 174800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20231025 | 174700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20231025 | 174600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20231025 | 174500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20231025 | 174400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20231025 | 174300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20231025 | 174200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20231025 | 174100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20231025 | 174000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20231025 | 173900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20231025 | 173800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20231025 | 173700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20231025 | 173600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20231025 | 173500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20231025 | 173400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20231025 | 173300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20231025 | 173200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20231025 | 173100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20231025 | 173000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20231025 | 172900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20231025 | 172800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20231025 | 172700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20231025 | 172600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20231025 | 172500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20231025 | 172400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20231025 | 172300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20231025 | 172200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 6122 |
| 153 | 20231025 | 172100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20231025 | 172000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20231025 | 171900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20231025 | 171800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20231025 | 171700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20231025 | 171600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20231025 | 171500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20231025 | 171400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20231025 | 171300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20231025 | 171200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20231025 | 171100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20231025 | 171000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20231025 | 170900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20231025 | 170800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20231025 | 170700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20231025 | 170600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20231025 | 170500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20231025 | 170400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20231025 | 170300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20231025 | 170200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20231025 | 170100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20231025 | 170000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20231025 | 165900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20231025 | 165800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20231025 | 165700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20231025 | 165600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20231025 | 165500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20231025 | 165400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20231025 | 165300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20231025 | 165200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 6122 |
| 183 | 20231025 | 165100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20231025 | 165000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20231025 | 164900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20231025 | 164800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20231025 | 164700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20231025 | 164600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20231025 | 164500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20231025 | 164400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20231025 | 164300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20231025 | 164200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20231025 | 164100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20231025 | 164000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20231025 | 163900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20231025 | 163800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20231025 | 163700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20231025 | 163600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20231025 | 163500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20231025 | 163400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20231025 | 163300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20231025 | 163200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20231025 | 163100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20231025 | 163000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20231025 | 162900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20231025 | 162800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20231025 | 162700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20231025 | 162600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20231025 | 162500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20231025 | 162400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20231025 | 162300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20231025 | 162200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 6122 |
| 213 | 20231025 | 162100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20231025 | 162000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20231025 | 161900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20231025 | 161800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20231025 | 161700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20231025 | 161600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20231025 | 161500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20231025 | 161400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20231025 | 161300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20231025 | 161200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20231025 | 161100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20231025 | 161000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20231025 | 160900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20231025 | 160800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20231025 | 160700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20231025 | 160600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20231025 | 160500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20231025 | 160400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20231025 | 160300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20231025 | 160200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20231025 | 160100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20231025 | 160000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20231025 | 155900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20231025 | 155800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20231025 | 155700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20231025 | 155600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20231025 | 155500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20231025 | 155400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20231025 | 155300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20231025 | 155200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 6122 |
| 243 | 20231025 | 155100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20231025 | 155000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20231025 | 154900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20231025 | 154800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20231025 | 154700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20231025 | 154600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20231025 | 154500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20231025 | 154400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20231025 | 154300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20231025 | 154200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20231025 | 154100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20231025 | 154000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20231025 | 153900 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20231025 | 153800 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20231025 | 153700 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20231025 | 153600 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20231025 | 153500 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20231025 | 153400 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20231025 | 153300 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20231025 | 153200 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20231025 | 153100 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20231025 | 153000 | 4416646830 | 10290 | 10290 | 10290 | 10290 | 6122 |
| 265 | 20231025 | 152900 | 4353651450 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20231025 | 152800 | 4353651450 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20231025 | 152700 | 4353651450 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20231025 | 152600 | 4353651450 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20231025 | 152500 | 4353651450 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20231025 | 152400 | 4353651450 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20231025 | 152300 | 4353651450 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20231025 | 152200 | 4353651450 | 10280 | 10280 | 10280 | 10280 | 0 |
| 273 | 20231025 | 152100 | 4353651450 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20231025 | 152000 | 4353651450 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20231025 | 151900 | 4353651450 | 10280 | 10280 | 10280 | 10260 | 1340 |
| 276 | 20231025 | 151800 | 4339887770 | 10280 | 10250 | 10280 | 10250 | 1378 |
| 277 | 20231025 | 151700 | 4325739260 | 10250 | 10250 | 10250 | 10250 | 1103 |
| 278 | 20231025 | 151600 | 4314433510 | 10260 | 10280 | 10280 | 10250 | 642 |
| 279 | 20231025 | 151500 | 4307845560 | 10280 | 10270 | 10290 | 10270 | 1349 |
| 280 | 20231025 | 151400 | 4293974840 | 10280 | 10270 | 10280 | 10260 | 485 |
| 281 | 20231025 | 151300 | 4288996560 | 10270 | 10230 | 10270 | 10230 | 1603 |
| 282 | 20231025 | 151200 | 4272571390 | 10230 | 10220 | 10230 | 10220 | 456 |
| 283 | 20231025 | 151100 | 4267908610 | 10220 | 10230 | 10230 | 10200 | 107 |
| 284 | 20231025 | 151000 | 4266815170 | 10210 | 10220 | 10230 | 10210 | 355 |
| 285 | 20231025 | 150900 | 4263183880 | 10200 | 10190 | 10220 | 10170 | 443 |
| 286 | 20231025 | 150800 | 4258670390 | 10200 | 10220 | 10230 | 10190 | 418 |
| 287 | 20231025 | 150700 | 4254405620 | 10220 | 10220 | 10220 | 10220 | 3 |
| 288 | 20231025 | 150600 | 4254374960 | 10220 | 10220 | 10220 | 10220 | 84 |
| 289 | 20231025 | 150500 | 4253516480 | 10220 | 10190 | 10220 | 10190 | 58 |
| 290 | 20231025 | 150400 | 4252924950 | 10210 | 10200 | 10210 | 10200 | 49 |
| 291 | 20231025 | 150300 | 4252424960 | 10210 | 10230 | 10230 | 10200 | 217 |
| 292 | 20231025 | 150200 | 4250205420 | 10220 | 10180 | 10220 | 10180 | 348 |
| 293 | 20231025 | 150100 | 4246652010 | 10170 | 10160 | 10170 | 10160 | 450 |
| 294 | 20231025 | 150000 | 4242076260 | 10160 | 10200 | 10220 | 10160 | 867 |
| 295 | 20231025 | 145900 | 4233239210 | 10200 | 10180 | 10200 | 10170 | 324 |
| 296 | 20231025 | 145800 | 4229940730 | 10180 | 10180 | 10180 | 10180 | 196 |
| 297 | 20231025 | 145700 | 4227945450 | 10190 | 10190 | 10200 | 10180 | 224 |
| 298 | 20231025 | 145600 | 4225664570 | 10190 | 10230 | 10230 | 10190 | 275 |
| 299 | 20231025 | 145500 | 4222853200 | 10170 | 10180 | 10180 | 10170 | 553 |
| 300 | 20231025 | 145400 | 4217228310 | 10170 | 10190 | 10200 | 10170 | 1029 |
| 301 | 20231025 | 145300 | 4206749420 | 10140 | 10190 | 10190 | 10140 | 2510 |
| 302 | 20231025 | 145200 | 4181253140 | 10190 | 10200 | 10200 | 10190 | 62 |
| 303 | 20231025 | 145100 | 4180620860 | 10200 | 10180 | 10200 | 10180 | 1224 |
| 304 | 20231025 | 145000 | 4168153230 | 10180 | 10230 | 10230 | 10180 | 1805 |
| 305 | 20231025 | 144900 | 4149733200 | 10240 | 10240 | 10240 | 10240 | 10 |
| 306 | 20231025 | 144800 | 4149630800 | 10240 | 10240 | 10240 | 10240 | 70 |
| 307 | 20231025 | 144700 | 4148914000 | 10240 | 10220 | 10240 | 10220 | 25 |
| 308 | 20231025 | 144600 | 4148658160 | 10220 | 10220 | 10220 | 10220 | 16 |
| 309 | 20231025 | 144500 | 4148494640 | 10220 | 10220 | 10220 | 10220 | 43 |
| 310 | 20231025 | 144400 | 4148055180 | 10230 | 10210 | 10230 | 10210 | 417 |
| 311 | 20231025 | 144300 | 4143789470 | 10210 | 10210 | 10210 | 10210 | 1 |
| 312 | 20231025 | 144200 | 4143779260 | 10210 | 10210 | 10210 | 10210 | 252 |
| 313 | 20231025 | 144100 | 4141206340 | 10210 | 10210 | 10210 | 10210 | 0 |
| 314 | 20231025 | 144000 | 4141206340 | 10210 | 10220 | 10220 | 10210 | 242 |
| 315 | 20231025 | 143900 | 4138733900 | 10220 | 10220 | 10230 | 10220 | 531 |
| 316 | 20231025 | 143800 | 4133304750 | 10220 | 10230 | 10230 | 10220 | 338 |
| 317 | 20231025 | 143700 | 4129849390 | 10230 | 10240 | 10250 | 10230 | 205 |
| 318 | 20231025 | 143600 | 4127748590 | 10240 | 10240 | 10240 | 10240 | 10 |
| 319 | 20231025 | 143500 | 4127646190 | 10230 | 10220 | 10270 | 10220 | 7 |
| 320 | 20231025 | 143400 | 4127574440 | 10220 | 10200 | 10220 | 10200 | 963 |
| 321 | 20231025 | 143300 | 4117740890 | 10210 | 10210 | 10220 | 10190 | 1741 |
| 322 | 20231025 | 143200 | 4099973570 | 10220 | 10260 | 10260 | 10220 | 1636 |
| 323 | 20231025 | 143100 | 4083242890 | 10240 | 10250 | 10250 | 10240 | 1026 |
| 324 | 20231025 | 143000 | 4072727620 | 10260 | 10260 | 10270 | 10260 | 255 |
| 325 | 20231025 | 142900 | 4070111220 | 10270 | 10260 | 10270 | 10260 | 70 |
| 326 | 20231025 | 142800 | 4069392520 | 10270 | 10300 | 10300 | 10270 | 1962 |
| 327 | 20231025 | 142700 | 4049221170 | 10300 | 10300 | 10300 | 10300 | 13 |
| 328 | 20231025 | 142600 | 4049087270 | 10300 | 10300 | 10300 | 10300 | 272 |
| 329 | 20231025 | 142500 | 4046285670 | 10300 | 10340 | 10340 | 10300 | 2393 |
| 330 | 20231025 | 142400 | 4021622960 | 10340 | 10340 | 10340 | 10340 | 107 |
| 331 | 20231025 | 142300 | 4020516580 | 10340 | 10340 | 10340 | 10340 | 71 |
| 332 | 20231025 | 142200 | 4019782440 | 10340 | 10330 | 10340 | 10310 | 1948 |
| 333 | 20231025 | 142100 | 3999673670 | 10330 | 10380 | 10380 | 10330 | 1029 |
| 334 | 20231025 | 142000 | 3989042410 | 10340 | 10340 | 10350 | 10340 | 733 |
| 335 | 20231025 | 141900 | 3981463120 | 10340 | 10340 | 10340 | 10340 | 8 |
| 336 | 20231025 | 141800 | 3981380400 | 10340 | 10360 | 10360 | 10340 | 490 |
| 337 | 20231025 | 141700 | 3976312220 | 10380 | 10380 | 10390 | 10380 | 1109 |
| 338 | 20231025 | 141600 | 3964796970 | 10380 | 10400 | 10400 | 10380 | 631 |
| 339 | 20231025 | 141500 | 3958244200 | 10400 | 10340 | 10400 | 10340 | 2404 |
| 340 | 20231025 | 141400 | 3933322100 | 10340 | 10320 | 10340 | 10320 | 168 |
| 341 | 20231025 | 141300 | 3931586170 | 10330 | 10280 | 10340 | 10280 | 627 |
| 342 | 20231025 | 141200 | 3925120500 | 10280 | 10270 | 10280 | 10270 | 41 |
| 343 | 20231025 | 141100 | 3924699420 | 10270 | 10300 | 10300 | 10270 | 453 |
| 344 | 20231025 | 141000 | 3920041560 | 10300 | 10300 | 10300 | 10300 | 33 |
| 345 | 20231025 | 140900 | 3919701660 | 10320 | 10350 | 10350 | 10320 | 616 |
| 346 | 20231025 | 140800 | 3913331840 | 10350 | 10340 | 10360 | 10340 | 556 |
| 347 | 20231025 | 140700 | 3907577760 | 10330 | 10300 | 10330 | 10300 | 1234 |
| 348 | 20231025 | 140600 | 3894844630 | 10290 | 10290 | 10290 | 10290 | 173 |
| 349 | 20231025 | 140500 | 3893064460 | 10290 | 10310 | 10310 | 10280 | 2180 |
| 350 | 20231025 | 140400 | 3870613130 | 10310 | 10280 | 10310 | 10240 | 1231 |
| 351 | 20231025 | 140300 | 3857943550 | 10280 | 10260 | 10280 | 10260 | 112 |
| 352 | 20231025 | 140200 | 3856793250 | 10260 | 10230 | 10260 | 10230 | 289 |
| 353 | 20231025 | 140100 | 3853829860 | 10230 | 10230 | 10230 | 10230 | 424 |
| 354 | 20231025 | 140000 | 3849492340 | 10230 | 10220 | 10240 | 10220 | 82 |
| 355 | 20231025 | 135900 | 3848653800 | 10200 | 10210 | 10220 | 10200 | 631 |
| 356 | 20231025 | 135800 | 3842209940 | 10200 | 10160 | 10200 | 10160 | 57 |
| 357 | 20231025 | 135700 | 3841628960 | 10160 | 10200 | 10200 | 10160 | 11 |
| 358 | 20231025 | 135600 | 3841516870 | 10200 | 10200 | 10200 | 10200 | 404 |
| 359 | 20231025 | 135500 | 3837396070 | 10200 | 10200 | 10200 | 10200 | 351 |
| 360 | 20231025 | 135400 | 3833815870 | 10150 | 10200 | 10200 | 10150 | 79 |
| 361 | 20231025 | 135300 | 3833011930 | 10200 | 10200 | 10200 | 10200 | 4 |
| 362 | 20231025 | 135200 | 3832971130 | 10200 | 10210 | 10210 | 10190 | 162 |
| 363 | 20231025 | 135100 | 3831318840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 364 | 20231025 | 135000 | 3831318840 | 10220 | 10220 | 10220 | 10220 | 53 |
| 365 | 20231025 | 134900 | 3830777180 | 10220 | 10210 | 10220 | 10210 | 19 |
| 366 | 20231025 | 134800 | 3830583020 | 10210 | 10210 | 10210 | 10210 | 2 |
| 367 | 20231025 | 134700 | 3830562600 | 10200 | 10200 | 10200 | 10200 | 156 |
| 368 | 20231025 | 134600 | 3828971400 | 10190 | 10190 | 10190 | 10190 | 1 |
| 369 | 20231025 | 134500 | 3828961210 | 10200 | 10200 | 10200 | 10200 | 0 |
| 370 | 20231025 | 134400 | 3828961210 | 10200 | 10210 | 10210 | 10200 | 139 |
| 371 | 20231025 | 134300 | 3827542970 | 10210 | 10210 | 10210 | 10210 | 1 |
| 372 | 20231025 | 134200 | 3827532760 | 10240 | 10210 | 10240 | 10200 | 264 |
| 373 | 20231025 | 134100 | 3824839390 | 10220 | 10230 | 10230 | 10220 | 134 |
| 374 | 20231025 | 134000 | 3823469640 | 10240 | 10230 | 10260 | 10230 | 196 |
| 375 | 20231025 | 133900 | 3821464240 | 10230 | 10220 | 10230 | 10220 | 114 |
| 376 | 20231025 | 133800 | 3820298110 | 10220 | 10230 | 10230 | 10220 | 20 |
| 377 | 20231025 | 133700 | 3820093600 | 10230 | 10240 | 10240 | 10230 | 6 |
| 378 | 20231025 | 133600 | 3820032170 | 10240 | 10260 | 10260 | 10240 | 636 |
| 379 | 20231025 | 133500 | 3813514920 | 10260 | 10270 | 10270 | 10260 | 398 |
| 380 | 20231025 | 133400 | 3809428330 | 10260 | 10250 | 10270 | 10240 | 1675 |
| 381 | 20231025 | 133300 | 3792254450 | 10260 | 10230 | 10260 | 10230 | 386 |
| 382 | 20231025 | 133200 | 3788301550 | 10220 | 10200 | 10220 | 10200 | 403 |
| 383 | 20231025 | 133100 | 3784183350 | 10200 | 10200 | 10200 | 10200 | 42 |
| 384 | 20231025 | 133000 | 3783754950 | 10200 | 10180 | 10200 | 10180 | 111 |
| 385 | 20231025 | 132900 | 3782624950 | 10170 | 10170 | 10170 | 10170 | 50 |
| 386 | 20231025 | 132800 | 3782116450 | 10180 | 10170 | 10180 | 10170 | 270 |
| 387 | 20231025 | 132700 | 3779370050 | 10220 | 10210 | 10220 | 10210 | 771 |
| 388 | 20231025 | 132600 | 3771492360 | 10200 | 10150 | 10200 | 10150 | 341 |
| 389 | 20231025 | 132500 | 3768020050 | 10180 | 10170 | 10180 | 10170 | 811 |
| 390 | 20231025 | 132400 | 3759771180 | 10140 | 10170 | 10170 | 10140 | 363 |
| 391 | 20231025 | 132300 | 3756080870 | 10150 | 10170 | 10170 | 10150 | 169 |
| 392 | 20231025 | 132200 | 3754365110 | 10170 | 10170 | 10170 | 10170 | 27 |
| 393 | 20231025 | 132100 | 3754090520 | 10170 | 10180 | 10180 | 10170 | 204 |
| 394 | 20231025 | 132000 | 3752014280 | 10150 | 10140 | 10150 | 10140 | 266 |
| 395 | 20231025 | 131900 | 3749314520 | 10100 | 10100 | 10100 | 10100 | 98 |
| 396 | 20231025 | 131800 | 3748324720 | 10090 | 10090 | 10090 | 10090 | 0 |
| 397 | 20231025 | 131700 | 3748324720 | 10090 | 10100 | 10100 | 10090 | 118 |
| 398 | 20231025 | 131600 | 3747134090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 399 | 20231025 | 131500 | 3747134090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 400 | 20231025 | 131400 | 3747134090 | 10120 | 10120 | 10120 | 10120 | 650 |
| 401 | 20231025 | 131300 | 3740556090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 402 | 20231025 | 131200 | 3740556090 | 10120 | 10120 | 10120 | 10120 | 1 |
| 403 | 20231025 | 131100 | 3740545970 | 10090 | 10090 | 10090 | 10090 | 5 |
| 404 | 20231025 | 131000 | 3740495520 | 10090 | 10120 | 10120 | 10090 | 4 |
| 405 | 20231025 | 130900 | 3740455070 | 10120 | 10100 | 10120 | 10090 | 31 |
| 406 | 20231025 | 130800 | 3740141860 | 10100 | 10110 | 10110 | 10100 | 60 |
| 407 | 20231025 | 130700 | 3739535720 | 10090 | 10110 | 10110 | 10090 | 133 |
| 408 | 20231025 | 130600 | 3738193610 | 10120 | 10120 | 10120 | 10120 | 1 |
| 409 | 20231025 | 130500 | 3738183490 | 10110 | 10110 | 10110 | 10090 | 256 |
| 410 | 20231025 | 130400 | 3735600140 | 10110 | 10120 | 10120 | 10110 | 155 |
| 411 | 20231025 | 130300 | 3734032740 | 10120 | 10120 | 10120 | 10120 | 0 |
| 412 | 20231025 | 130200 | 3734032740 | 10120 | 10120 | 10120 | 10120 | 11 |
| 413 | 20231025 | 130100 | 3733921420 | 10120 | 10120 | 10120 | 10120 | 0 |
| 414 | 20231025 | 130000 | 3733921420 | 10120 | 10120 | 10120 | 10120 | 11 |
| 415 | 20231025 | 125900 | 3733810100 | 10120 | 10120 | 10120 | 10120 | 0 |
| 416 | 20231025 | 125800 | 3733810100 | 10120 | 10200 | 10210 | 10120 | 604 |
| 417 | 20231025 | 125700 | 3727663390 | 10210 | 10210 | 10210 | 10210 | 0 |
| 418 | 20231025 | 125600 | 3727663390 | 10210 | 10210 | 10210 | 10210 | 0 |
| 419 | 20231025 | 125500 | 3727663390 | 10210 | 10150 | 10220 | 10150 | 2333 |
| 420 | 20231025 | 125400 | 3703867560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 421 | 20231025 | 125300 | 3703867560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 422 | 20231025 | 125200 | 3703867560 | 10150 | 10150 | 10150 | 10150 | 214 |
| 423 | 20231025 | 125100 | 3701695460 | 10080 | 10080 | 10080 | 10080 | 0 |
| 424 | 20231025 | 125000 | 3701695460 | 10080 | 10080 | 10080 | 10080 | 300 |
| 425 | 20231025 | 124900 | 3698671460 | 10080 | 10090 | 10090 | 10080 | 50 |
| 426 | 20231025 | 124800 | 3698167430 | 10080 | 10080 | 10080 | 10080 | 5 |
| 427 | 20231025 | 124700 | 3698117030 | 10080 | 10080 | 10080 | 10080 | 10 |
| 428 | 20231025 | 124600 | 3698016230 | 10070 | 10080 | 10080 | 10070 | 502 |
| 429 | 20231025 | 124500 | 3692960740 | 10070 | 10100 | 10130 | 10070 | 1369 |
| 430 | 20231025 | 124400 | 3679126950 | 10070 | 10080 | 10080 | 10070 | 350 |
| 431 | 20231025 | 124300 | 3675602440 | 10070 | 10050 | 10070 | 10010 | 4822 |
| 432 | 20231025 | 124200 | 3627266470 | 10050 | 10080 | 10080 | 10040 | 660 |
| 433 | 20231025 | 124100 | 3620627370 | 10080 | 10080 | 10080 | 10080 | 0 |
| 434 | 20231025 | 124000 | 3620627370 | 10080 | 10100 | 10100 | 10080 | 46 |
| 435 | 20231025 | 123900 | 3620163370 | 10100 | 10120 | 10120 | 10050 | 6 |
| 436 | 20231025 | 123800 | 3620102760 | 10050 | 10070 | 10070 | 10050 | 1898 |
| 437 | 20231025 | 123700 | 3601020060 | 10080 | 10080 | 10080 | 10070 | 410 |
| 438 | 20231025 | 123600 | 3596889900 | 10080 | 10120 | 10120 | 10080 | 1053 |
| 439 | 20231025 | 123500 | 3586252540 | 10120 | 10120 | 10120 | 10120 | 2 |
| 440 | 20231025 | 123400 | 3586232300 | 10120 | 10130 | 10130 | 10120 | 111 |
| 441 | 20231025 | 123300 | 3585108720 | 10130 | 10130 | 10130 | 10130 | 20 |
| 442 | 20231025 | 123200 | 3584906120 | 10120 | 10120 | 10120 | 10120 | 1 |
| 443 | 20231025 | 123100 | 3584896000 | 10120 | 10140 | 10140 | 10120 | 239 |
| 444 | 20231025 | 123000 | 3582473140 | 10140 | 10140 | 10140 | 10140 | 206 |
| 445 | 20231025 | 122900 | 3580384300 | 10120 | 10120 | 10120 | 10110 | 123 |
| 446 | 20231025 | 122800 | 3579139650 | 10120 | 10110 | 10120 | 10110 | 157 |
| 447 | 20231025 | 122700 | 3577552370 | 10130 | 10130 | 10130 | 10130 | 10 |
| 448 | 20231025 | 122600 | 3577451070 | 10140 | 10150 | 10150 | 10140 | 361 |
| 449 | 20231025 | 122500 | 3573788160 | 10150 | 10150 | 10150 | 10150 | 217 |
| 450 | 20231025 | 122400 | 3571585610 | 10150 | 10150 | 10150 | 10150 | 23 |
| 451 | 20231025 | 122300 | 3571352160 | 10150 | 10160 | 10160 | 10150 | 588 |
| 452 | 20231025 | 122200 | 3565381050 | 10160 | 10160 | 10160 | 10160 | 121 |
| 453 | 20231025 | 122100 | 3564151690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 454 | 20231025 | 122000 | 3564151690 | 10150 | 10180 | 10180 | 10150 | 509 |
| 455 | 20231025 | 121900 | 3558979620 | 10180 | 10170 | 10180 | 10170 | 410 |
| 456 | 20231025 | 121800 | 3554805830 | 10160 | 10160 | 10160 | 10150 | 167 |
| 457 | 20231025 | 121700 | 3553109300 | 10160 | 10160 | 10170 | 10160 | 51 |
| 458 | 20231025 | 121600 | 3552591030 | 10160 | 10150 | 10160 | 10150 | 177 |
| 459 | 20231025 | 121500 | 3550792970 | 10150 | 10150 | 10160 | 10150 | 189 |
| 460 | 20231025 | 121400 | 3548874530 | 10140 | 10130 | 10140 | 10130 | 80 |
| 461 | 20231025 | 121300 | 3548063520 | 10100 | 10100 | 10130 | 10100 | 202 |
| 462 | 20231025 | 121200 | 3546023260 | 10100 | 10100 | 10100 | 10100 | 6 |
| 463 | 20231025 | 121100 | 3545962660 | 10090 | 10100 | 10100 | 10090 | 225 |
| 464 | 20231025 | 121000 | 3543691160 | 10090 | 10120 | 10120 | 10090 | 368 |
| 465 | 20231025 | 120900 | 3539971850 | 10110 | 10100 | 10110 | 10100 | 403 |
| 466 | 20231025 | 120800 | 3535901540 | 10100 | 10120 | 10140 | 10100 | 2860 |
| 467 | 20231025 | 120700 | 3507001780 | 10120 | 10120 | 10140 | 10110 | 974 |
| 468 | 20231025 | 120600 | 3497150810 | 10120 | 10140 | 10140 | 10120 | 928 |
| 469 | 20231025 | 120500 | 3487758870 | 10130 | 10130 | 10130 | 10130 | 591 |
| 470 | 20231025 | 120400 | 3481772040 | 10130 | 10140 | 10140 | 10130 | 135 |
| 471 | 20231025 | 120300 | 3480404430 | 10140 | 10130 | 10140 | 10130 | 11 |
| 472 | 20231025 | 120200 | 3480292990 | 10130 | 10130 | 10130 | 10130 | 5 |
| 473 | 20231025 | 120100 | 3480242340 | 10130 | 10130 | 10130 | 10130 | 52 |
| 474 | 20231025 | 120000 | 3479715580 | 10130 | 10130 | 10130 | 10130 | 0 |
| 475 | 20231025 | 115900 | 3479715580 | 10130 | 10130 | 10130 | 10130 | 149 |
| 476 | 20231025 | 115800 | 3478206210 | 10120 | 10120 | 10120 | 10120 | 169 |
| 477 | 20231025 | 115700 | 3476495930 | 10110 | 10150 | 10150 | 10110 | 3957 |
| 478 | 20231025 | 115600 | 3436391570 | 10150 | 10150 | 10150 | 10150 | 0 |
| 479 | 20231025 | 115500 | 3436391570 | 10150 | 10170 | 10170 | 10150 | 1050 |
| 480 | 20231025 | 115400 | 3425721250 | 10170 | 10180 | 10180 | 10170 | 313 |
| 481 | 20231025 | 115300 | 3422536910 | 10180 | 10210 | 10210 | 10180 | 577 |
| 482 | 20231025 | 115200 | 3416650490 | 10210 | 10210 | 10210 | 10210 | 39 |
| 483 | 20231025 | 115100 | 3416252300 | 10200 | 10230 | 10230 | 10200 | 65 |
| 484 | 20231025 | 115000 | 3415588860 | 10190 | 10190 | 10190 | 10170 | 277 |
| 485 | 20231025 | 114900 | 3412767250 | 10170 | 10170 | 10170 | 10170 | 344 |
| 486 | 20231025 | 114800 | 3409268770 | 10180 | 10190 | 10190 | 10180 | 360 |
| 487 | 20231025 | 114700 | 3405603400 | 10200 | 10200 | 10200 | 10200 | 205 |
| 488 | 20231025 | 114600 | 3403512400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 489 | 20231025 | 114500 | 3403512400 | 10200 | 10200 | 10200 | 10200 | 264 |
| 490 | 20231025 | 114400 | 3400819600 | 10200 | 10200 | 10200 | 10200 | 1 |
| 491 | 20231025 | 114300 | 3400809400 | 10200 | 10190 | 10200 | 10190 | 230 |
| 492 | 20231025 | 114200 | 3398464400 | 10180 | 10160 | 10180 | 10160 | 3 |
| 493 | 20231025 | 114100 | 3398433880 | 10160 | 10160 | 10160 | 10160 | 889 |
| 494 | 20231025 | 114000 | 3389401640 | 10160 | 10160 | 10160 | 10160 | 235 |
| 495 | 20231025 | 113900 | 3387014040 | 10160 | 10170 | 10170 | 10160 | 778 |
| 496 | 20231025 | 113800 | 3379106540 | 10160 | 10170 | 10170 | 10160 | 569 |
| 497 | 20231025 | 113700 | 3373325450 | 10160 | 10160 | 10160 | 10160 | 50 |
| 498 | 20231025 | 113600 | 3372817450 | 10160 | 10170 | 10170 | 10160 | 499 |
| 499 | 20231025 | 113500 | 3367745710 | 10170 | 10190 | 10190 | 10170 | 484 |
| 500 | 20231025 | 113400 | 3362820010 | 10190 | 10190 | 10190 | 10190 | 45 |
| 501 | 20231025 | 113300 | 3362361460 | 10190 | 10190 | 10190 | 10190 | 198 |
| 502 | 20231025 | 113200 | 3360343840 | 10190 | 10190 | 10190 | 10190 | 3 |
| 503 | 20231025 | 113100 | 3360313270 | 10160 | 10160 | 10170 | 10160 | 933 |
| 504 | 20231025 | 113000 | 3350833890 | 10160 | 10160 | 10160 | 10160 | 1758 |
| 505 | 20231025 | 112900 | 3332972610 | 10170 | 10170 | 10180 | 10170 | 1182 |
| 506 | 20231025 | 112800 | 3320951570 | 10180 | 10180 | 10180 | 10180 | 802 |
| 507 | 20231025 | 112700 | 3312787210 | 10180 | 10180 | 10180 | 10180 | 102 |
| 508 | 20231025 | 112600 | 3311748850 | 10180 | 10170 | 10180 | 10170 | 1425 |
| 509 | 20231025 | 112500 | 3297256590 | 10180 | 10210 | 10210 | 10180 | 1522 |
| 510 | 20231025 | 112400 | 3281751490 | 10200 | 10180 | 10200 | 10180 | 297 |
| 511 | 20231025 | 112300 | 3278724660 | 10180 | 10190 | 10190 | 10180 | 420 |
| 512 | 20231025 | 112200 | 3274448280 | 10190 | 10200 | 10200 | 10190 | 599 |
| 513 | 20231025 | 112100 | 3268338900 | 10200 | 10190 | 10200 | 10180 | 739 |
| 514 | 20231025 | 112000 | 3260809770 | 10210 | 10210 | 10210 | 10210 | 25 |
| 515 | 20231025 | 111900 | 3260554520 | 10210 | 10200 | 10210 | 10190 | 2712 |
| 516 | 20231025 | 111800 | 3232907640 | 10200 | 10250 | 10250 | 10200 | 21 |
| 517 | 20231025 | 111700 | 3232693330 | 10200 | 10240 | 10240 | 10200 | 621 |
| 518 | 20231025 | 111600 | 3226359050 | 10240 | 10240 | 10250 | 10240 | 45 |
| 519 | 20231025 | 111500 | 3225898070 | 10240 | 10240 | 10240 | 10240 | 7 |
| 520 | 20231025 | 111400 | 3225826390 | 10240 | 10200 | 10240 | 10200 | 73 |
| 521 | 20231025 | 111300 | 3225079510 | 10190 | 10190 | 10190 | 10190 | 30 |
| 522 | 20231025 | 111200 | 3224773810 | 10190 | 10240 | 10240 | 10180 | 552 |
| 523 | 20231025 | 111100 | 3219149320 | 10250 | 10250 | 10250 | 10250 | 180 |
| 524 | 20231025 | 111000 | 3217304320 | 10180 | 10190 | 10190 | 10180 | 69 |
| 525 | 20231025 | 110900 | 3216601530 | 10180 | 10180 | 10180 | 10180 | 0 |
| 526 | 20231025 | 110800 | 3216601530 | 10180 | 10210 | 10210 | 10180 | 190 |
| 527 | 20231025 | 110700 | 3214666940 | 10250 | 10270 | 10270 | 10250 | 882 |
| 528 | 20231025 | 110600 | 3205618520 | 10260 | 10250 | 10270 | 10250 | 64 |
| 529 | 20231025 | 110500 | 3204962380 | 10250 | 10250 | 10250 | 10250 | 603 |
| 530 | 20231025 | 110400 | 3198781630 | 10230 | 10210 | 10230 | 10210 | 408 |
| 531 | 20231025 | 110300 | 3194611560 | 10200 | 10180 | 10200 | 10180 | 233 |
| 532 | 20231025 | 110200 | 3192235810 | 10180 | 10180 | 10180 | 10180 | 30 |
| 533 | 20231025 | 110100 | 3191930410 | 10180 | 10200 | 10200 | 10180 | 235 |
| 534 | 20231025 | 110000 | 3189535470 | 10200 | 10200 | 10200 | 10190 | 32 |
| 535 | 20231025 | 105900 | 3189209280 | 10220 | 10220 | 10220 | 10220 | 12 |
| 536 | 20231025 | 105800 | 3189086640 | 10220 | 10180 | 10220 | 10160 | 1840 |
| 537 | 20231025 | 105700 | 3170370750 | 10180 | 10190 | 10190 | 10180 | 161 |
| 538 | 20231025 | 105600 | 3168731760 | 10180 | 10180 | 10180 | 10180 | 2 |
| 539 | 20231025 | 105500 | 3168711400 | 10180 | 10180 | 10180 | 10170 | 1661 |
| 540 | 20231025 | 105400 | 3151807420 | 10180 | 10190 | 10190 | 10180 | 1040 |
| 541 | 20231025 | 105300 | 3141220020 | 10190 | 10190 | 10190 | 10190 | 517 |
| 542 | 20231025 | 105200 | 3135951790 | 10200 | 10200 | 10200 | 10180 | 730 |
| 543 | 20231025 | 105100 | 3128519570 | 10200 | 10230 | 10230 | 10180 | 1530 |
| 544 | 20231025 | 105000 | 3112908820 | 10230 | 10250 | 10260 | 10230 | 1213 |
| 545 | 20231025 | 104900 | 3100483560 | 10250 | 10250 | 10250 | 10250 | 492 |
| 546 | 20231025 | 104800 | 3095440560 | 10260 | 10270 | 10270 | 10260 | 457 |
| 547 | 20231025 | 104700 | 3090748260 | 10270 | 10270 | 10270 | 10270 | 1 |
| 548 | 20231025 | 104600 | 3090737990 | 10270 | 10270 | 10270 | 10270 | 49 |
| 549 | 20231025 | 104500 | 3090234760 | 10270 | 10310 | 10310 | 10270 | 91 |
| 550 | 20231025 | 104400 | 3089296710 | 10310 | 10280 | 10310 | 10280 | 125 |
| 551 | 20231025 | 104300 | 3088008560 | 10280 | 10310 | 10310 | 10280 | 213 |
| 552 | 20231025 | 104200 | 3085813440 | 10310 | 10300 | 10310 | 10300 | 1325 |
| 553 | 20231025 | 104100 | 3072154190 | 10300 | 10300 | 10300 | 10300 | 30 |
| 554 | 20231025 | 104000 | 3071845190 | 10300 | 10260 | 10300 | 10260 | 381 |
| 555 | 20231025 | 103900 | 3067933930 | 10250 | 10280 | 10280 | 10250 | 644 |
| 556 | 20231025 | 103800 | 3061330830 | 10280 | 10280 | 10280 | 10280 | 55 |
| 557 | 20231025 | 103700 | 3060765430 | 10280 | 10280 | 10310 | 10280 | 541 |
| 558 | 20231025 | 103600 | 3055194020 | 10280 | 10290 | 10290 | 10280 | 1273 |
| 559 | 20231025 | 103500 | 3042095850 | 10290 | 10320 | 10330 | 10290 | 1627 |
| 560 | 20231025 | 103400 | 3025334060 | 10320 | 10320 | 10320 | 10320 | 126 |
| 561 | 20231025 | 103300 | 3024033740 | 10320 | 10320 | 10320 | 10320 | 640 |
| 562 | 20231025 | 103200 | 3017428940 | 10320 | 10320 | 10320 | 10320 | 1 |
| 563 | 20231025 | 103100 | 3017418620 | 10320 | 10320 | 10320 | 10320 | 51 |
| 564 | 20231025 | 103000 | 3016892300 | 10290 | 10290 | 10300 | 10280 | 399 |
| 565 | 20231025 | 102900 | 3012786860 | 10310 | 10230 | 10310 | 10210 | 1729 |
| 566 | 20231025 | 102800 | 2995065010 | 10230 | 10230 | 10230 | 10230 | 9 |
| 567 | 20231025 | 102700 | 2994972940 | 10220 | 10260 | 10320 | 10210 | 1814 |
| 568 | 20231025 | 102600 | 2976408660 | 10260 | 10240 | 10260 | 10240 | 51 |
| 569 | 20231025 | 102500 | 2975885620 | 10250 | 10260 | 10260 | 10250 | 85 |
| 570 | 20231025 | 102400 | 2975013630 | 10320 | 10300 | 10320 | 10300 | 1058 |
| 571 | 20231025 | 102300 | 2964106430 | 10300 | 10300 | 10300 | 10300 | 492 |
| 572 | 20231025 | 102200 | 2959038830 | 10320 | 10320 | 10320 | 10320 | 101 |
| 573 | 20231025 | 102100 | 2957996510 | 10320 | 10280 | 10320 | 10280 | 2804 |
| 574 | 20231025 | 102000 | 2929112510 | 10270 | 10210 | 10270 | 10190 | 2659 |
| 575 | 20231025 | 101900 | 2901875630 | 10210 | 10240 | 10250 | 10200 | 2152 |
| 576 | 20231025 | 101800 | 2879912760 | 10210 | 10250 | 10250 | 10200 | 2569 |
| 577 | 20231025 | 101700 | 2853662620 | 10260 | 10260 | 10260 | 10230 | 228 |
| 578 | 20231025 | 101600 | 2851329790 | 10270 | 10270 | 10270 | 10260 | 549 |
| 579 | 20231025 | 101500 | 2845691650 | 10280 | 10230 | 10280 | 10230 | 562 |
| 580 | 20231025 | 101400 | 2839930920 | 10220 | 10230 | 10230 | 10220 | 682 |
| 581 | 20231025 | 101300 | 2832960360 | 10230 | 10250 | 10250 | 10230 | 2522 |
| 582 | 20231025 | 101200 | 2807139450 | 10280 | 10240 | 10280 | 10240 | 2139 |
| 583 | 20231025 | 101100 | 2785202770 | 10250 | 10290 | 10290 | 10250 | 1834 |
| 584 | 20231025 | 101000 | 2766372360 | 10290 | 10290 | 10300 | 10290 | 1120 |
| 585 | 20231025 | 100900 | 2754845460 | 10310 | 10340 | 10340 | 10300 | 1103 |
| 586 | 20231025 | 100800 | 2743464540 | 10340 | 10340 | 10340 | 10340 | 190 |
| 587 | 20231025 | 100700 | 2741499940 | 10340 | 10330 | 10390 | 10310 | 913 |
| 588 | 20231025 | 100600 | 2732066220 | 10340 | 10350 | 10390 | 10340 | 832 |
| 589 | 20231025 | 100500 | 2723438050 | 10350 | 10400 | 10400 | 10350 | 1210 |
| 590 | 20231025 | 100400 | 2710884450 | 10420 | 10380 | 10420 | 10370 | 423 |
| 591 | 20231025 | 100300 | 2706491690 | 10390 | 10410 | 10430 | 10390 | 2219 |
| 592 | 20231025 | 100200 | 2683387700 | 10420 | 10420 | 10430 | 10420 | 1721 |
| 593 | 20231025 | 100100 | 2665444080 | 10420 | 10420 | 10420 | 10420 | 775 |
| 594 | 20231025 | 100000 | 2657368580 | 10430 | 10360 | 10430 | 10360 | 3055 |
| 595 | 20231025 | 095900 | 2625574910 | 10370 | 10360 | 10370 | 10360 | 654 |
| 596 | 20231025 | 095800 | 2618798580 | 10360 | 10370 | 10390 | 10350 | 990 |
| 597 | 20231025 | 095700 | 2608541320 | 10370 | 10300 | 10370 | 10290 | 1970 |
| 598 | 20231025 | 095600 | 2588189480 | 10300 | 10320 | 10320 | 10300 | 878 |
| 599 | 20231025 | 095500 | 2579129720 | 10280 | 10300 | 10300 | 10280 | 200 |
| 600 | 20231025 | 095400 | 2577071720 | 10270 | 10260 | 10270 | 10250 | 712 |
| 601 | 20231025 | 095300 | 2569769790 | 10260 | 10270 | 10270 | 10250 | 526 |
| 602 | 20231025 | 095200 | 2564375120 | 10260 | 10310 | 10320 | 10260 | 1616 |
| 603 | 20231025 | 095100 | 2547792280 | 10260 | 10270 | 10310 | 10260 | 360 |
| 604 | 20231025 | 095000 | 2544096570 | 10280 | 10300 | 10310 | 10280 | 1182 |
| 605 | 20231025 | 094900 | 2531922230 | 10300 | 10310 | 10310 | 10300 | 315 |
| 606 | 20231025 | 094800 | 2528677100 | 10310 | 10330 | 10330 | 10300 | 84 |
| 607 | 20231025 | 094700 | 2527810550 | 10350 | 10300 | 10350 | 10300 | 392 |
| 608 | 20231025 | 094600 | 2523759020 | 10290 | 10300 | 10300 | 10290 | 588 |
| 609 | 20231025 | 094500 | 2517708490 | 10290 | 10300 | 10320 | 10290 | 353 |
| 610 | 20231025 | 094400 | 2514072440 | 10340 | 10210 | 10350 | 10210 | 908 |
| 611 | 20231025 | 094300 | 2504777230 | 10210 | 10250 | 10250 | 10210 | 5666 |
| 612 | 20231025 | 094200 | 2446851910 | 10250 | 10280 | 10280 | 10250 | 2106 |
| 613 | 20231025 | 094100 | 2425237300 | 10280 | 10350 | 10350 | 10280 | 841 |
| 614 | 20231025 | 094000 | 2416571120 | 10350 | 10340 | 10350 | 10300 | 851 |
| 615 | 20231025 | 093900 | 2407774080 | 10340 | 10300 | 10340 | 10300 | 4374 |
| 616 | 20231025 | 093800 | 2362632750 | 10300 | 10290 | 10300 | 10280 | 1906 |
| 617 | 20231025 | 093700 | 2343024090 | 10290 | 10310 | 10330 | 10290 | 695 |
| 618 | 20231025 | 093600 | 2335861290 | 10310 | 10360 | 10360 | 10310 | 3307 |
| 619 | 20231025 | 093500 | 2301739590 | 10370 | 10390 | 10390 | 10370 | 598 |
| 620 | 20231025 | 093400 | 2295537590 | 10410 | 10440 | 10440 | 10400 | 1916 |
| 621 | 20231025 | 093300 | 2275567830 | 10440 | 10410 | 10440 | 10370 | 1754 |
| 622 | 20231025 | 093200 | 2257342390 | 10390 | 10450 | 10450 | 10390 | 1295 |
| 623 | 20231025 | 093100 | 2243831990 | 10450 | 10460 | 10480 | 10450 | 2378 |
| 624 | 20231025 | 093000 | 2218961810 | 10450 | 10440 | 10460 | 10410 | 1075 |
| 625 | 20231025 | 092900 | 2207744090 | 10440 | 10430 | 10440 | 10420 | 2140 |
| 626 | 20231025 | 092800 | 2185405890 | 10420 | 10560 | 10560 | 10420 | 6459 |
| 627 | 20231025 | 092700 | 2117939540 | 10560 | 10550 | 10620 | 10480 | 9231 |
| 628 | 20231025 | 092600 | 2020485590 | 10530 | 10440 | 10560 | 10440 | 13600 |
| 629 | 20231025 | 092500 | 1877493620 | 10450 | 10390 | 10450 | 10390 | 4037 |
| 630 | 20231025 | 092400 | 1835431500 | 10390 | 10420 | 10420 | 10340 | 7337 |
| 631 | 20231025 | 092300 | 1759184110 | 10420 | 10400 | 10430 | 10380 | 3145 |
| 632 | 20231025 | 092200 | 1726483050 | 10390 | 10250 | 10390 | 10250 | 5417 |
| 633 | 20231025 | 092100 | 1670495380 | 10250 | 10200 | 10250 | 10190 | 1931 |
| 634 | 20231025 | 092000 | 1650765390 | 10200 | 10170 | 10210 | 10160 | 510 |
| 635 | 20231025 | 091900 | 1645574270 | 10160 | 10110 | 10160 | 10110 | 1049 |
| 636 | 20231025 | 091800 | 1634943210 | 10110 | 10210 | 10210 | 10100 | 6794 |
| 637 | 20231025 | 091700 | 1566109420 | 10180 | 10220 | 10260 | 10180 | 4425 |
| 638 | 20231025 | 091600 | 1521007800 | 10220 | 10260 | 10260 | 10200 | 9250 |
| 639 | 20231025 | 091500 | 1426233370 | 10260 | 10330 | 10360 | 10250 | 6506 |
| 640 | 20231025 | 091400 | 1359367270 | 10330 | 10320 | 10440 | 10260 | 7665 |
| 641 | 20231025 | 091300 | 1280123760 | 10320 | 10450 | 10470 | 10240 | 10240 |
| 642 | 20231025 | 091200 | 1173925120 | 10410 | 10530 | 10530 | 10350 | 11280 |
| 643 | 20231025 | 091100 | 1056039460 | 10530 | 10340 | 10680 | 10320 | 21494 |
| 644 | 20231025 | 091000 | 830319860 | 10320 | 10400 | 10420 | 10300 | 7506 |
| 645 | 20231025 | 090900 | 752574410 | 10370 | 10230 | 10430 | 10210 | 12253 |
| 646 | 20231025 | 090800 | 626042270 | 10210 | 10140 | 10300 | 10110 | 16451 |
| 647 | 20231025 | 090700 | 457946420 | 10140 | 9910 | 10140 | 9910 | 6979 |
| 648 | 20231025 | 090600 | 387829770 | 9920 | 9940 | 9940 | 9910 | 2127 |
| 649 | 20231025 | 090500 | 366728940 | 9930 | 9930 | 9950 | 9900 | 2388 |
| 650 | 20231025 | 090400 | 343036340 | 9930 | 9970 | 9970 | 9910 | 4402 |
| 651 | 20231025 | 090300 | 299252830 | 9970 | 10020 | 10020 | 9960 | 2039 |
| 652 | 20231025 | 090200 | 278917790 | 9960 | 9940 | 10010 | 9910 | 8397 |
| 653 | 20231025 | 090100 | 195312770 | 9920 | 9950 | 9980 | 9910 | 6153 |
| 654 | 20231025 | 090000 | 134113750 | 9950 | 10040 | 10050 | 9950 | 13348 |