36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 4791 |
| 3 | 20231031 | 200600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20231031 | 200500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20231031 | 200400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20231031 | 200300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20231031 | 200200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20231031 | 200100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20231031 | 200000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20231031 | 195900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20231031 | 195800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20231031 | 195700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20231031 | 195600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20231031 | 195500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20231031 | 195400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20231031 | 195300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20231031 | 195200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20231031 | 195100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20231031 | 195000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20231031 | 194900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20231031 | 194800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20231031 | 194700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20231031 | 194600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20231031 | 194500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20231031 | 194400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20231031 | 194300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20231031 | 194200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20231031 | 194100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20231031 | 194000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20231031 | 193900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20231031 | 193800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20231031 | 193700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 4791 |
| 33 | 20231031 | 193600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20231031 | 193500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20231031 | 193400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20231031 | 193300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20231031 | 193200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20231031 | 193100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20231031 | 193000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20231031 | 192900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20231031 | 192800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20231031 | 192700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20231031 | 192600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20231031 | 192500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20231031 | 192400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20231031 | 192300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20231031 | 192200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20231031 | 192100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20231031 | 192000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20231031 | 191900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20231031 | 191800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20231031 | 191700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20231031 | 191600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20231031 | 191500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20231031 | 191400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20231031 | 191300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20231031 | 191200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20231031 | 191100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20231031 | 191000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20231031 | 190900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20231031 | 190800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20231031 | 190700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 4791 |
| 63 | 20231031 | 190600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20231031 | 190500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20231031 | 190400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20231031 | 190300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20231031 | 190200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20231031 | 190100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20231031 | 190000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20231031 | 185900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20231031 | 185800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20231031 | 185700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20231031 | 185600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20231031 | 185500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20231031 | 185400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20231031 | 185300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20231031 | 185200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20231031 | 185100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20231031 | 185000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20231031 | 184900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20231031 | 184800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20231031 | 184700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20231031 | 184600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20231031 | 184500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20231031 | 184400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20231031 | 184300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20231031 | 184200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20231031 | 184100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20231031 | 184000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20231031 | 183900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20231031 | 183800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20231031 | 183700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 4791 |
| 93 | 20231031 | 183600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20231031 | 183500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20231031 | 183400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20231031 | 183300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20231031 | 183200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20231031 | 183100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20231031 | 183000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20231031 | 182900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20231031 | 182800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20231031 | 182700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20231031 | 182600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20231031 | 182500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20231031 | 182400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20231031 | 182300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20231031 | 182200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20231031 | 182100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20231031 | 182000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20231031 | 181900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20231031 | 181800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20231031 | 181700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20231031 | 181600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20231031 | 181500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20231031 | 181400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20231031 | 181300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20231031 | 181200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20231031 | 181100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20231031 | 181000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20231031 | 180900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20231031 | 180800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20231031 | 180700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 4791 |
| 123 | 20231031 | 180600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20231031 | 180500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20231031 | 180400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20231031 | 180300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20231031 | 180200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20231031 | 180100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20231031 | 180000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20231031 | 175900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20231031 | 175800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20231031 | 175700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20231031 | 175600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20231031 | 175500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20231031 | 175400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20231031 | 175300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20231031 | 175200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20231031 | 175100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20231031 | 175000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20231031 | 174900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20231031 | 174800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20231031 | 174700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20231031 | 174600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20231031 | 174500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20231031 | 174400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20231031 | 174300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20231031 | 174200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20231031 | 174100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20231031 | 174000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20231031 | 173900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20231031 | 173800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20231031 | 173700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 4791 |
| 153 | 20231031 | 173600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20231031 | 173500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20231031 | 173400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20231031 | 173300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20231031 | 173200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20231031 | 173100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20231031 | 173000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20231031 | 172900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20231031 | 172800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20231031 | 172700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20231031 | 172600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20231031 | 172500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20231031 | 172400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20231031 | 172300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20231031 | 172200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20231031 | 172100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20231031 | 172000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20231031 | 171900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20231031 | 171800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20231031 | 171700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20231031 | 171600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20231031 | 171500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20231031 | 171400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20231031 | 171300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20231031 | 171200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20231031 | 171100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20231031 | 171000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20231031 | 170900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20231031 | 170800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20231031 | 170700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 4791 |
| 183 | 20231031 | 170600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20231031 | 170500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20231031 | 170400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20231031 | 170300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20231031 | 170200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20231031 | 170100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20231031 | 170000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20231031 | 165900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20231031 | 165800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20231031 | 165700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20231031 | 165600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20231031 | 165500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20231031 | 165400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20231031 | 165300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20231031 | 165200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20231031 | 165100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20231031 | 165000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20231031 | 164900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20231031 | 164800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20231031 | 164700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20231031 | 164600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20231031 | 164500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20231031 | 164400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20231031 | 164300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20231031 | 164200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20231031 | 164100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20231031 | 164000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20231031 | 163900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20231031 | 163800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20231031 | 163700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 4791 |
| 213 | 20231031 | 163600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20231031 | 163500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20231031 | 163400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20231031 | 163300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20231031 | 163200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20231031 | 163100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20231031 | 163000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20231031 | 162900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20231031 | 162800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20231031 | 162700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20231031 | 162600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20231031 | 162500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20231031 | 162400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20231031 | 162300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20231031 | 162200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20231031 | 162100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20231031 | 162000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20231031 | 161900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20231031 | 161800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20231031 | 161700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20231031 | 161600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20231031 | 161500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20231031 | 161400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20231031 | 161300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20231031 | 161200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20231031 | 161100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20231031 | 161000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20231031 | 160900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20231031 | 160800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20231031 | 160700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 4791 |
| 243 | 20231031 | 160600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20231031 | 160500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20231031 | 160400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20231031 | 160300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20231031 | 160200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20231031 | 160100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20231031 | 160000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20231031 | 155900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20231031 | 155800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20231031 | 155700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20231031 | 155600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20231031 | 155500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20231031 | 155400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20231031 | 155300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20231031 | 155200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20231031 | 155100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20231031 | 155000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20231031 | 154900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20231031 | 154800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20231031 | 154700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20231031 | 154600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20231031 | 154500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20231031 | 154400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20231031 | 154300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20231031 | 154200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20231031 | 154100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20231031 | 154000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20231031 | 153900 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20231031 | 153800 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20231031 | 153700 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 4791 |
| 273 | 20231031 | 153600 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20231031 | 153500 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20231031 | 153400 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20231031 | 153300 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20231031 | 153200 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20231031 | 153100 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20231031 | 153000 | 5294646160 | 10380 | 10380 | 10380 | 10380 | 4791 |
| 280 | 20231031 | 152900 | 5244915580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20231031 | 152800 | 5244915580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 282 | 20231031 | 152700 | 5244915580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 283 | 20231031 | 152600 | 5244915580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20231031 | 152500 | 5244915580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 285 | 20231031 | 152400 | 5244915580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 286 | 20231031 | 152300 | 5244915580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20231031 | 152200 | 5244915580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20231031 | 152100 | 5244915580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 289 | 20231031 | 152000 | 5244915580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 290 | 20231031 | 151900 | 5244915580 | 10360 | 10360 | 10360 | 10360 | 102 |
| 291 | 20231031 | 151800 | 5243858860 | 10300 | 10290 | 10360 | 10290 | 434 |
| 292 | 20231031 | 151700 | 5239389200 | 10290 | 10330 | 10350 | 10290 | 853 |
| 293 | 20231031 | 151600 | 5230583790 | 10350 | 10360 | 10360 | 10330 | 1066 |
| 294 | 20231031 | 151500 | 5219558170 | 10350 | 10370 | 10370 | 10350 | 1293 |
| 295 | 20231031 | 151400 | 5206150790 | 10370 | 10380 | 10380 | 10370 | 247 |
| 296 | 20231031 | 151300 | 5203587330 | 10390 | 10370 | 10390 | 10370 | 15 |
| 297 | 20231031 | 151200 | 5203431700 | 10390 | 10390 | 10390 | 10390 | 253 |
| 298 | 20231031 | 151100 | 5200803030 | 10390 | 10340 | 10390 | 10340 | 347 |
| 299 | 20231031 | 151000 | 5197207260 | 10340 | 10340 | 10340 | 10340 | 100 |
| 300 | 20231031 | 150900 | 5196173260 | 10340 | 10370 | 10370 | 10340 | 1094 |
| 301 | 20231031 | 150800 | 5184859110 | 10370 | 10390 | 10390 | 10340 | 86 |
| 302 | 20231031 | 150700 | 5183966090 | 10390 | 10350 | 10390 | 10330 | 62 |
| 303 | 20231031 | 150600 | 5183324370 | 10330 | 10330 | 10330 | 10330 | 74 |
| 304 | 20231031 | 150500 | 5182559950 | 10330 | 10320 | 10330 | 10320 | 69 |
| 305 | 20231031 | 150400 | 5181847580 | 10320 | 10320 | 10320 | 10320 | 115 |
| 306 | 20231031 | 150300 | 5180660780 | 10320 | 10330 | 10330 | 10320 | 102 |
| 307 | 20231031 | 150200 | 5179608120 | 10320 | 10310 | 10320 | 10310 | 227 |
| 308 | 20231031 | 150100 | 5177265570 | 10310 | 10320 | 10320 | 10310 | 17 |
| 309 | 20231031 | 150000 | 5177090230 | 10310 | 10320 | 10320 | 10310 | 343 |
| 310 | 20231031 | 145900 | 5173550970 | 10320 | 10330 | 10340 | 10320 | 1272 |
| 311 | 20231031 | 145800 | 5160418080 | 10330 | 10350 | 10350 | 10330 | 816 |
| 312 | 20231031 | 145700 | 5151988680 | 10350 | 10390 | 10390 | 10350 | 3010 |
| 313 | 20231031 | 145600 | 5120784490 | 10390 | 10400 | 10400 | 10390 | 110 |
| 314 | 20231031 | 145500 | 5119641300 | 10390 | 10390 | 10390 | 10390 | 20 |
| 315 | 20231031 | 145400 | 5119433500 | 10390 | 10380 | 10390 | 10380 | 353 |
| 316 | 20231031 | 145300 | 5115768000 | 10390 | 10410 | 10410 | 10390 | 421 |
| 317 | 20231031 | 145200 | 5111389880 | 10410 | 10420 | 10420 | 10410 | 53 |
| 318 | 20231031 | 145100 | 5110837650 | 10420 | 10410 | 10420 | 10410 | 115 |
| 319 | 20231031 | 145000 | 5109640320 | 10410 | 10410 | 10410 | 10410 | 133 |
| 320 | 20231031 | 144900 | 5108255790 | 10410 | 10410 | 10410 | 10410 | 81 |
| 321 | 20231031 | 144800 | 5107412580 | 10410 | 10410 | 10410 | 10400 | 27 |
| 322 | 20231031 | 144700 | 5107131540 | 10400 | 10400 | 10400 | 10400 | 108 |
| 323 | 20231031 | 144600 | 5106008340 | 10390 | 10380 | 10390 | 10380 | 717 |
| 324 | 20231031 | 144500 | 5098562170 | 10380 | 10370 | 10380 | 10370 | 115 |
| 325 | 20231031 | 144400 | 5097369070 | 10370 | 10370 | 10370 | 10370 | 10 |
| 326 | 20231031 | 144300 | 5097265370 | 10370 | 10400 | 10410 | 10370 | 769 |
| 327 | 20231031 | 144200 | 5089283270 | 10400 | 10380 | 10400 | 10380 | 6 |
| 328 | 20231031 | 144100 | 5089220970 | 10380 | 10380 | 10380 | 10380 | 13 |
| 329 | 20231031 | 144000 | 5089086030 | 10380 | 10400 | 10400 | 10380 | 419 |
| 330 | 20231031 | 143900 | 5084735820 | 10410 | 10380 | 10410 | 10380 | 701 |
| 331 | 20231031 | 143800 | 5077442220 | 10370 | 10340 | 10370 | 10340 | 543 |
| 332 | 20231031 | 143700 | 5071819470 | 10340 | 10320 | 10340 | 10320 | 595 |
| 333 | 20231031 | 143600 | 5065673200 | 10320 | 10310 | 10330 | 10310 | 320 |
| 334 | 20231031 | 143500 | 5062370710 | 10310 | 10300 | 10310 | 10290 | 1165 |
| 335 | 20231031 | 143400 | 5050371210 | 10290 | 10280 | 10300 | 10280 | 377 |
| 336 | 20231031 | 143300 | 5046493090 | 10290 | 10280 | 10290 | 10280 | 284 |
| 337 | 20231031 | 143200 | 5043572340 | 10260 | 10250 | 10260 | 10230 | 2554 |
| 338 | 20231031 | 143100 | 5017429970 | 10250 | 10280 | 10280 | 10230 | 1409 |
| 339 | 20231031 | 143000 | 5002995060 | 10280 | 10270 | 10280 | 10260 | 375 |
| 340 | 20231031 | 142900 | 4999145240 | 10280 | 10280 | 10280 | 10260 | 1134 |
| 341 | 20231031 | 142800 | 4987497450 | 10290 | 10300 | 10330 | 10290 | 1133 |
| 342 | 20231031 | 142700 | 4975826800 | 10340 | 10310 | 10350 | 10310 | 214 |
| 343 | 20231031 | 142600 | 4973612710 | 10310 | 10340 | 10370 | 10300 | 1499 |
| 344 | 20231031 | 142500 | 4958139030 | 10350 | 10420 | 10420 | 10350 | 5870 |
| 345 | 20231031 | 142400 | 4897163170 | 10410 | 10410 | 10410 | 10410 | 266 |
| 346 | 20231031 | 142300 | 4894394110 | 10410 | 10420 | 10420 | 10410 | 221 |
| 347 | 20231031 | 142200 | 4892091500 | 10420 | 10420 | 10420 | 10420 | 110 |
| 348 | 20231031 | 142100 | 4890945300 | 10420 | 10440 | 10440 | 10420 | 6 |
| 349 | 20231031 | 142000 | 4890882750 | 10430 | 10430 | 10430 | 10430 | 137 |
| 350 | 20231031 | 141900 | 4889453840 | 10450 | 10440 | 10450 | 10420 | 287 |
| 351 | 20231031 | 141800 | 4886455480 | 10440 | 10440 | 10440 | 10440 | 196 |
| 352 | 20231031 | 141700 | 4884409240 | 10440 | 10420 | 10440 | 10420 | 229 |
| 353 | 20231031 | 141600 | 4882020900 | 10410 | 10400 | 10410 | 10400 | 182 |
| 354 | 20231031 | 141500 | 4880127100 | 10400 | 10390 | 10400 | 10390 | 649 |
| 355 | 20231031 | 141400 | 4873377510 | 10400 | 10400 | 10400 | 10400 | 47 |
| 356 | 20231031 | 141300 | 4872888710 | 10400 | 10400 | 10400 | 10400 | 123 |
| 357 | 20231031 | 141200 | 4871609510 | 10400 | 10420 | 10420 | 10400 | 24 |
| 358 | 20231031 | 141100 | 4871359850 | 10420 | 10400 | 10420 | 10400 | 614 |
| 359 | 20231031 | 141000 | 4864972730 | 10400 | 10390 | 10400 | 10390 | 255 |
| 360 | 20231031 | 140900 | 4862321930 | 10400 | 10400 | 10400 | 10400 | 8 |
| 361 | 20231031 | 140800 | 4862238730 | 10400 | 10400 | 10400 | 10390 | 381 |
| 362 | 20231031 | 140700 | 4858276890 | 10400 | 10400 | 10400 | 10400 | 95 |
| 363 | 20231031 | 140600 | 4857288890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 364 | 20231031 | 140500 | 4857288890 | 10400 | 10380 | 10410 | 10380 | 240 |
| 365 | 20231031 | 140400 | 4854796550 | 10380 | 10380 | 10380 | 10380 | 689 |
| 366 | 20231031 | 140300 | 4847644730 | 10380 | 10390 | 10390 | 10380 | 665 |
| 367 | 20231031 | 140200 | 4840738270 | 10390 | 10390 | 10390 | 10390 | 151 |
| 368 | 20231031 | 140100 | 4839169380 | 10380 | 10380 | 10380 | 10380 | 289 |
| 369 | 20231031 | 140000 | 4836169560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 370 | 20231031 | 135900 | 4836169560 | 10380 | 10380 | 10380 | 10380 | 131 |
| 371 | 20231031 | 135800 | 4834809780 | 10380 | 10380 | 10380 | 10380 | 67 |
| 372 | 20231031 | 135700 | 4834114320 | 10390 | 10390 | 10390 | 10390 | 652 |
| 373 | 20231031 | 135600 | 4827340040 | 10390 | 10390 | 10390 | 10390 | 148 |
| 374 | 20231031 | 135500 | 4825802320 | 10390 | 10400 | 10400 | 10390 | 1144 |
| 375 | 20231031 | 135400 | 4813904730 | 10400 | 10410 | 10410 | 10400 | 870 |
| 376 | 20231031 | 135300 | 4804850000 | 10410 | 10410 | 10410 | 10410 | 59 |
| 377 | 20231031 | 135200 | 4804235810 | 10410 | 10410 | 10410 | 10410 | 200 |
| 378 | 20231031 | 135100 | 4802153810 | 10410 | 10410 | 10410 | 10410 | 32 |
| 379 | 20231031 | 135000 | 4801820690 | 10420 | 10420 | 10420 | 10420 | 2 |
| 380 | 20231031 | 134900 | 4801799850 | 10410 | 10440 | 10440 | 10410 | 1503 |
| 381 | 20231031 | 134800 | 4786135770 | 10440 | 10420 | 10440 | 10420 | 69 |
| 382 | 20231031 | 134700 | 4785416710 | 10420 | 10420 | 10420 | 10420 | 18 |
| 383 | 20231031 | 134600 | 4785229150 | 10420 | 10400 | 10420 | 10400 | 553 |
| 384 | 20231031 | 134500 | 4779477910 | 10400 | 10410 | 10410 | 10400 | 254 |
| 385 | 20231031 | 134400 | 4776836140 | 10410 | 10420 | 10420 | 10410 | 96 |
| 386 | 20231031 | 134300 | 4775836770 | 10420 | 10420 | 10420 | 10420 | 4 |
| 387 | 20231031 | 134200 | 4775795090 | 10420 | 10410 | 10420 | 10410 | 258 |
| 388 | 20231031 | 134100 | 4773108090 | 10410 | 10400 | 10420 | 10400 | 235 |
| 389 | 20231031 | 134000 | 4770660330 | 10420 | 10390 | 10420 | 10390 | 170 |
| 390 | 20231031 | 133900 | 4768891020 | 10390 | 10390 | 10390 | 10390 | 10 |
| 391 | 20231031 | 133800 | 4768787120 | 10390 | 10390 | 10390 | 10390 | 10 |
| 392 | 20231031 | 133700 | 4768683220 | 10390 | 10380 | 10390 | 10370 | 333 |
| 393 | 20231031 | 133600 | 4765225490 | 10380 | 10370 | 10380 | 10370 | 411 |
| 394 | 20231031 | 133500 | 4760959810 | 10370 | 10380 | 10380 | 10370 | 249 |
| 395 | 20231031 | 133400 | 4758376250 | 10380 | 10380 | 10390 | 10380 | 607 |
| 396 | 20231031 | 133300 | 4752074980 | 10380 | 10390 | 10390 | 10380 | 45 |
| 397 | 20231031 | 133200 | 4751607780 | 10380 | 10390 | 10390 | 10380 | 333 |
| 398 | 20231031 | 133100 | 4748150280 | 10380 | 10390 | 10390 | 10380 | 58 |
| 399 | 20231031 | 133000 | 4747548060 | 10390 | 10390 | 10390 | 10390 | 333 |
| 400 | 20231031 | 132900 | 4744088190 | 10390 | 10400 | 10400 | 10380 | 186 |
| 401 | 20231031 | 132800 | 4742155540 | 10410 | 10410 | 10410 | 10410 | 619 |
| 402 | 20231031 | 132700 | 4735711750 | 10410 | 10420 | 10420 | 10410 | 301 |
| 403 | 20231031 | 132600 | 4732577600 | 10420 | 10420 | 10420 | 10420 | 358 |
| 404 | 20231031 | 132500 | 4728847240 | 10420 | 10420 | 10420 | 10420 | 100 |
| 405 | 20231031 | 132400 | 4727805240 | 10440 | 10440 | 10440 | 10440 | 13 |
| 406 | 20231031 | 132300 | 4727669520 | 10420 | 10450 | 10450 | 10420 | 2213 |
| 407 | 20231031 | 132200 | 4704570590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 408 | 20231031 | 132100 | 4704570590 | 10440 | 10440 | 10440 | 10440 | 21 |
| 409 | 20231031 | 132000 | 4704351350 | 10440 | 10450 | 10450 | 10440 | 15 |
| 410 | 20231031 | 131900 | 4704194720 | 10450 | 10460 | 10470 | 10450 | 19 |
| 411 | 20231031 | 131800 | 4703996070 | 10480 | 10480 | 10480 | 10480 | 102 |
| 412 | 20231031 | 131700 | 4702927110 | 10480 | 10430 | 10480 | 10430 | 21 |
| 413 | 20231031 | 131600 | 4702708030 | 10480 | 10420 | 10480 | 10420 | 82 |
| 414 | 20231031 | 131500 | 4701853470 | 10480 | 10470 | 10480 | 10470 | 200 |
| 415 | 20231031 | 131400 | 4699757570 | 10480 | 10410 | 10490 | 10380 | 194 |
| 416 | 20231031 | 131300 | 4697737330 | 10450 | 10450 | 10450 | 10410 | 167 |
| 417 | 20231031 | 131200 | 4695993280 | 10430 | 10430 | 10430 | 10430 | 568 |
| 418 | 20231031 | 131100 | 4690069040 | 10430 | 10370 | 10430 | 10370 | 114 |
| 419 | 20231031 | 131000 | 4688883460 | 10370 | 10400 | 10410 | 10370 | 305 |
| 420 | 20231031 | 130900 | 4685710320 | 10360 | 10380 | 10380 | 10360 | 195 |
| 421 | 20231031 | 130800 | 4683689320 | 10360 | 10380 | 10380 | 10360 | 1369 |
| 422 | 20231031 | 130700 | 4669490860 | 10380 | 10400 | 10400 | 10370 | 1434 |
| 423 | 20231031 | 130600 | 4654602670 | 10410 | 10410 | 10410 | 10400 | 74 |
| 424 | 20231031 | 130500 | 4653832650 | 10410 | 10430 | 10430 | 10400 | 210 |
| 425 | 20231031 | 130400 | 4651645770 | 10410 | 10400 | 10430 | 10400 | 733 |
| 426 | 20231031 | 130300 | 4644011890 | 10400 | 10420 | 10420 | 10400 | 862 |
| 427 | 20231031 | 130200 | 4635035580 | 10420 | 10410 | 10420 | 10410 | 131 |
| 428 | 20231031 | 130100 | 4633671850 | 10410 | 10410 | 10420 | 10400 | 511 |
| 429 | 20231031 | 130000 | 4628357200 | 10410 | 10410 | 10410 | 10410 | 261 |
| 430 | 20231031 | 125900 | 4625640190 | 10410 | 10420 | 10420 | 10410 | 80 |
| 431 | 20231031 | 125800 | 4624807180 | 10420 | 10400 | 10420 | 10400 | 590 |
| 432 | 20231031 | 125700 | 4618671160 | 10420 | 10430 | 10430 | 10410 | 664 |
| 433 | 20231031 | 125600 | 4611753970 | 10430 | 10430 | 10430 | 10430 | 504 |
| 434 | 20231031 | 125500 | 4606497250 | 10430 | 10430 | 10440 | 10410 | 1328 |
| 435 | 20231031 | 125400 | 4592656340 | 10430 | 10430 | 10430 | 10420 | 543 |
| 436 | 20231031 | 125300 | 4586993210 | 10490 | 10430 | 10490 | 10420 | 221 |
| 437 | 20231031 | 125200 | 4584689850 | 10430 | 10430 | 10470 | 10430 | 258 |
| 438 | 20231031 | 125100 | 4581998870 | 10430 | 10430 | 10430 | 10420 | 548 |
| 439 | 20231031 | 125000 | 4576284760 | 10430 | 10460 | 10460 | 10430 | 771 |
| 440 | 20231031 | 124900 | 4568234010 | 10460 | 10450 | 10460 | 10450 | 73 |
| 441 | 20231031 | 124800 | 4567471130 | 10450 | 10460 | 10460 | 10450 | 1793 |
| 442 | 20231031 | 124700 | 4548729620 | 10460 | 10460 | 10460 | 10460 | 68 |
| 443 | 20231031 | 124600 | 4548018340 | 10460 | 10460 | 10470 | 10460 | 232 |
| 444 | 20231031 | 124500 | 4545590620 | 10460 | 10460 | 10540 | 10450 | 636 |
| 445 | 20231031 | 124400 | 4538941780 | 10460 | 10560 | 10560 | 10460 | 2673 |
| 446 | 20231031 | 124300 | 4510901070 | 10520 | 10530 | 10530 | 10520 | 393 |
| 447 | 20231031 | 124200 | 4506765710 | 10550 | 10580 | 10580 | 10550 | 52 |
| 448 | 20231031 | 124100 | 4506216410 | 10580 | 10580 | 10580 | 10580 | 5 |
| 449 | 20231031 | 124000 | 4506163510 | 10520 | 10520 | 10520 | 10520 | 55 |
| 450 | 20231031 | 123900 | 4505584910 | 10520 | 10540 | 10600 | 10520 | 974 |
| 451 | 20231031 | 123800 | 4495294750 | 10520 | 10570 | 10570 | 10520 | 1102 |
| 452 | 20231031 | 123700 | 4483665440 | 10580 | 10600 | 10600 | 10580 | 126 |
| 453 | 20231031 | 123600 | 4482331770 | 10610 | 10590 | 10620 | 10590 | 329 |
| 454 | 20231031 | 123500 | 4478838250 | 10600 | 10620 | 10620 | 10600 | 73 |
| 455 | 20231031 | 123400 | 4478063050 | 10620 | 10620 | 10620 | 10600 | 1351 |
| 456 | 20231031 | 123300 | 4463729970 | 10630 | 10630 | 10640 | 10630 | 383 |
| 457 | 20231031 | 123200 | 4459658660 | 10630 | 10630 | 10640 | 10600 | 676 |
| 458 | 20231031 | 123100 | 4452485050 | 10640 | 10600 | 10640 | 10600 | 76 |
| 459 | 20231031 | 123000 | 4451678630 | 10600 | 10640 | 10660 | 10600 | 500 |
| 460 | 20231031 | 122900 | 4446357170 | 10560 | 10540 | 10670 | 10540 | 567 |
| 461 | 20231031 | 122800 | 4440313330 | 10540 | 10480 | 10540 | 10480 | 1483 |
| 462 | 20231031 | 122700 | 4424739090 | 10480 | 10480 | 10490 | 10480 | 276 |
| 463 | 20231031 | 122600 | 4421846200 | 10480 | 10480 | 10480 | 10470 | 766 |
| 464 | 20231031 | 122500 | 4413822520 | 10470 | 10460 | 10490 | 10450 | 1690 |
| 465 | 20231031 | 122400 | 4396129320 | 10460 | 10540 | 10540 | 10460 | 3588 |
| 466 | 20231031 | 122300 | 4358450650 | 10540 | 10600 | 10600 | 10540 | 1969 |
| 467 | 20231031 | 122200 | 4337663000 | 10650 | 10650 | 10660 | 10590 | 4276 |
| 468 | 20231031 | 122100 | 4292236410 | 10640 | 10570 | 10640 | 10560 | 1085 |
| 469 | 20231031 | 122000 | 4280757880 | 10580 | 10580 | 10580 | 10560 | 360 |
| 470 | 20231031 | 121900 | 4276953630 | 10570 | 10540 | 10580 | 10530 | 955 |
| 471 | 20231031 | 121800 | 4266888070 | 10540 | 10530 | 10580 | 10520 | 447 |
| 472 | 20231031 | 121700 | 4262165770 | 10520 | 10530 | 10560 | 10520 | 470 |
| 473 | 20231031 | 121600 | 4257220700 | 10520 | 10510 | 10580 | 10510 | 1200 |
| 474 | 20231031 | 121500 | 4244590420 | 10510 | 10570 | 10570 | 10510 | 1218 |
| 475 | 20231031 | 121400 | 4231761460 | 10560 | 10650 | 10650 | 10560 | 2090 |
| 476 | 20231031 | 121300 | 4209610900 | 10650 | 10660 | 10670 | 10650 | 830 |
| 477 | 20231031 | 121200 | 4200765730 | 10670 | 10690 | 10690 | 10670 | 1445 |
| 478 | 20231031 | 121100 | 4185328430 | 10700 | 10700 | 10700 | 10690 | 293 |
| 479 | 20231031 | 121000 | 4182194330 | 10700 | 10680 | 10700 | 10680 | 878 |
| 480 | 20231031 | 120900 | 4172813670 | 10720 | 10700 | 10720 | 10690 | 2617 |
| 481 | 20231031 | 120800 | 4144795150 | 10710 | 10720 | 10730 | 10710 | 1714 |
| 482 | 20231031 | 120700 | 4126426070 | 10720 | 10710 | 10730 | 10700 | 323 |
| 483 | 20231031 | 120600 | 4122962950 | 10720 | 10780 | 10780 | 10720 | 1586 |
| 484 | 20231031 | 120500 | 4105955900 | 10780 | 10750 | 10790 | 10730 | 810 |
| 485 | 20231031 | 120400 | 4097250470 | 10750 | 10710 | 10750 | 10710 | 1137 |
| 486 | 20231031 | 120300 | 4085049920 | 10710 | 10710 | 10710 | 10700 | 195 |
| 487 | 20231031 | 120200 | 4082962340 | 10710 | 10700 | 10720 | 10700 | 402 |
| 488 | 20231031 | 120100 | 4078659280 | 10700 | 10790 | 10800 | 10700 | 2349 |
| 489 | 20231031 | 120000 | 4053430820 | 10800 | 10830 | 10830 | 10750 | 612 |
| 490 | 20231031 | 115900 | 4046823640 | 10830 | 10810 | 10840 | 10810 | 488 |
| 491 | 20231031 | 115800 | 4041547890 | 10850 | 10800 | 10860 | 10760 | 6021 |
| 492 | 20231031 | 115700 | 3976312650 | 10810 | 10740 | 10840 | 10720 | 5365 |
| 493 | 20231031 | 115600 | 3918453340 | 10720 | 10690 | 10740 | 10660 | 1131 |
| 494 | 20231031 | 115500 | 3906356720 | 10690 | 10730 | 10730 | 10690 | 2754 |
| 495 | 20231031 | 115400 | 3876852850 | 10720 | 10720 | 10730 | 10720 | 868 |
| 496 | 20231031 | 115300 | 3867543220 | 10730 | 10740 | 10740 | 10730 | 1223 |
| 497 | 20231031 | 115200 | 3854411100 | 10750 | 10750 | 10750 | 10740 | 481 |
| 498 | 20231031 | 115100 | 3849240750 | 10750 | 10760 | 10760 | 10750 | 617 |
| 499 | 20231031 | 115000 | 3842604380 | 10760 | 10760 | 10760 | 10750 | 311 |
| 500 | 20231031 | 114900 | 3839258070 | 10770 | 10750 | 10790 | 10750 | 1571 |
| 501 | 20231031 | 114800 | 3822356110 | 10750 | 10660 | 10750 | 10660 | 5340 |
| 502 | 20231031 | 114700 | 3765192000 | 10690 | 10670 | 10690 | 10650 | 1554 |
| 503 | 20231031 | 114600 | 3748621270 | 10660 | 10630 | 10690 | 10580 | 858 |
| 504 | 20231031 | 114500 | 3739491610 | 10630 | 10620 | 10630 | 10620 | 1410 |
| 505 | 20231031 | 114400 | 3724515230 | 10620 | 10590 | 10630 | 10560 | 863 |
| 506 | 20231031 | 114300 | 3715375330 | 10590 | 10620 | 10690 | 10590 | 4003 |
| 507 | 20231031 | 114200 | 3672854030 | 10620 | 10650 | 10660 | 10600 | 2855 |
| 508 | 20231031 | 114100 | 3642506000 | 10660 | 10630 | 10660 | 10620 | 462 |
| 509 | 20231031 | 114000 | 3637591240 | 10630 | 10600 | 10630 | 10560 | 2520 |
| 510 | 20231031 | 113900 | 3610860630 | 10610 | 10680 | 10690 | 10610 | 6420 |
| 511 | 20231031 | 113800 | 3542508940 | 10690 | 10720 | 10730 | 10680 | 1809 |
| 512 | 20231031 | 113700 | 3523145070 | 10730 | 10710 | 10730 | 10700 | 324 |
| 513 | 20231031 | 113600 | 3519674410 | 10710 | 10710 | 10720 | 10690 | 2806 |
| 514 | 20231031 | 113500 | 3489648330 | 10700 | 10730 | 10730 | 10700 | 2272 |
| 515 | 20231031 | 113400 | 3465285940 | 10730 | 10880 | 10890 | 10730 | 9455 |
| 516 | 20231031 | 113300 | 3362763930 | 10890 | 10900 | 10900 | 10840 | 4463 |
| 517 | 20231031 | 113200 | 3314202760 | 10900 | 10880 | 10900 | 10880 | 3200 |
| 518 | 20231031 | 113100 | 3279354600 | 10880 | 10880 | 10890 | 10860 | 5768 |
| 519 | 20231031 | 113000 | 3216625950 | 10890 | 10820 | 10910 | 10820 | 18265 |
| 520 | 20231031 | 112900 | 3018230040 | 10830 | 10800 | 10850 | 10770 | 7005 |
| 521 | 20231031 | 112800 | 2942336400 | 10800 | 10700 | 10800 | 10700 | 1726 |
| 522 | 20231031 | 112700 | 2923772240 | 10700 | 10720 | 10740 | 10690 | 2833 |
| 523 | 20231031 | 112600 | 2893422300 | 10720 | 10710 | 10750 | 10700 | 987 |
| 524 | 20231031 | 112500 | 2882848540 | 10700 | 10740 | 10740 | 10680 | 2135 |
| 525 | 20231031 | 112400 | 2859988290 | 10790 | 10750 | 10800 | 10740 | 3238 |
| 526 | 20231031 | 112300 | 2825142500 | 10770 | 10780 | 10780 | 10720 | 5345 |
| 527 | 20231031 | 112200 | 2767633120 | 10780 | 10820 | 10820 | 10720 | 4233 |
| 528 | 20231031 | 112100 | 2722114490 | 10820 | 10800 | 10860 | 10770 | 9396 |
| 529 | 20231031 | 112000 | 2620541040 | 10800 | 10800 | 10800 | 10760 | 2621 |
| 530 | 20231031 | 111900 | 2592258280 | 10760 | 10780 | 10800 | 10750 | 3937 |
| 531 | 20231031 | 111800 | 2549823310 | 10780 | 10750 | 10780 | 10720 | 4487 |
| 532 | 20231031 | 111700 | 2501607260 | 10750 | 10760 | 10790 | 10720 | 5460 |
| 533 | 20231031 | 111600 | 2442791230 | 10790 | 10670 | 10800 | 10660 | 11379 |
| 534 | 20231031 | 111500 | 2320943930 | 10670 | 10650 | 10670 | 10640 | 2907 |
| 535 | 20231031 | 111400 | 2289975270 | 10650 | 10570 | 10650 | 10570 | 1389 |
| 536 | 20231031 | 111300 | 2275243570 | 10570 | 10550 | 10590 | 10530 | 1973 |
| 537 | 20231031 | 111200 | 2254412580 | 10540 | 10540 | 10540 | 10510 | 228 |
| 538 | 20231031 | 111100 | 2252011120 | 10540 | 10540 | 10550 | 10540 | 671 |
| 539 | 20231031 | 111000 | 2244938570 | 10540 | 10520 | 10540 | 10500 | 449 |
| 540 | 20231031 | 110900 | 2240221020 | 10540 | 10550 | 10550 | 10540 | 150 |
| 541 | 20231031 | 110800 | 2238639820 | 10560 | 10530 | 10560 | 10530 | 351 |
| 542 | 20231031 | 110700 | 2234935580 | 10510 | 10510 | 10520 | 10510 | 381 |
| 543 | 20231031 | 110600 | 2230930730 | 10510 | 10480 | 10510 | 10440 | 96 |
| 544 | 20231031 | 110500 | 2229924100 | 10500 | 10510 | 10510 | 10500 | 1071 |
| 545 | 20231031 | 110400 | 2218673780 | 10520 | 10560 | 10560 | 10520 | 462 |
| 546 | 20231031 | 110300 | 2213807380 | 10560 | 10620 | 10620 | 10560 | 2902 |
| 547 | 20231031 | 110200 | 2183029010 | 10620 | 10650 | 10660 | 10620 | 2736 |
| 548 | 20231031 | 110100 | 2153899640 | 10660 | 10660 | 10670 | 10650 | 1956 |
| 549 | 20231031 | 110000 | 2133052980 | 10660 | 10620 | 10670 | 10620 | 5621 |
| 550 | 20231031 | 105900 | 2073089780 | 10620 | 10600 | 10670 | 10600 | 9867 |
| 551 | 20231031 | 105800 | 1968186710 | 10610 | 10590 | 10620 | 10580 | 4656 |
| 552 | 20231031 | 105700 | 1918795100 | 10590 | 10520 | 10610 | 10520 | 5623 |
| 553 | 20231031 | 105600 | 1859356080 | 10520 | 10460 | 10530 | 10450 | 11647 |
| 554 | 20231031 | 105500 | 1737117590 | 10460 | 10440 | 10460 | 10440 | 1146 |
| 555 | 20231031 | 105400 | 1725138800 | 10450 | 10420 | 10450 | 10420 | 2876 |
| 556 | 20231031 | 105300 | 1695120310 | 10400 | 10380 | 10400 | 10350 | 1924 |
| 557 | 20231031 | 105200 | 1675119330 | 10350 | 10350 | 10350 | 10350 | 3 |
| 558 | 20231031 | 105100 | 1675088280 | 10350 | 10350 | 10350 | 10350 | 0 |
| 559 | 20231031 | 105000 | 1675088280 | 10350 | 10350 | 10350 | 10350 | 1 |
| 560 | 20231031 | 104900 | 1675077930 | 10380 | 10350 | 10380 | 10350 | 623 |
| 561 | 20231031 | 104800 | 1668614400 | 10390 | 10350 | 10390 | 10350 | 107 |
| 562 | 20231031 | 104700 | 1667506670 | 10390 | 10380 | 10390 | 10380 | 102 |
| 563 | 20231031 | 104600 | 1666447890 | 10390 | 10380 | 10390 | 10380 | 537 |
| 564 | 20231031 | 104500 | 1660872830 | 10380 | 10400 | 10400 | 10380 | 52 |
| 565 | 20231031 | 104400 | 1660332850 | 10400 | 10420 | 10420 | 10400 | 949 |
| 566 | 20231031 | 104300 | 1650456890 | 10420 | 10410 | 10430 | 10410 | 1197 |
| 567 | 20231031 | 104200 | 1637983250 | 10420 | 10400 | 10420 | 10400 | 1650 |
| 568 | 20231031 | 104100 | 1620805350 | 10400 | 10400 | 10410 | 10400 | 217 |
| 569 | 20231031 | 104000 | 1618548450 | 10400 | 10420 | 10420 | 10400 | 443 |
| 570 | 20231031 | 103900 | 1613936940 | 10420 | 10340 | 10430 | 10340 | 4584 |
| 571 | 20231031 | 103800 | 1566315840 | 10340 | 10340 | 10340 | 10340 | 104 |
| 572 | 20231031 | 103700 | 1565240480 | 10320 | 10350 | 10350 | 10320 | 151 |
| 573 | 20231031 | 103600 | 1563678900 | 10350 | 10340 | 10350 | 10340 | 381 |
| 574 | 20231031 | 103500 | 1559735950 | 10350 | 10350 | 10350 | 10350 | 239 |
| 575 | 20231031 | 103400 | 1557262300 | 10350 | 10340 | 10350 | 10340 | 100 |
| 576 | 20231031 | 103300 | 1556227460 | 10350 | 10340 | 10350 | 10340 | 189 |
| 577 | 20231031 | 103200 | 1554272370 | 10330 | 10330 | 10340 | 10330 | 810 |
| 578 | 20231031 | 103100 | 1545899940 | 10330 | 10300 | 10330 | 10300 | 911 |
| 579 | 20231031 | 103000 | 1536513420 | 10290 | 10290 | 10290 | 10290 | 17 |
| 580 | 20231031 | 102900 | 1536338490 | 10250 | 10280 | 10280 | 10250 | 650 |
| 581 | 20231031 | 102800 | 1529660070 | 10230 | 10230 | 10230 | 10230 | 0 |
| 582 | 20231031 | 102700 | 1529660070 | 10230 | 10230 | 10230 | 10230 | 10 |
| 583 | 20231031 | 102600 | 1529557770 | 10220 | 10220 | 10250 | 10220 | 551 |
| 584 | 20231031 | 102500 | 1523926380 | 10220 | 10230 | 10240 | 10210 | 848 |
| 585 | 20231031 | 102400 | 1515259330 | 10220 | 10200 | 10220 | 10200 | 231 |
| 586 | 20231031 | 102300 | 1512900290 | 10200 | 10200 | 10200 | 10190 | 547 |
| 587 | 20231031 | 102200 | 1507321030 | 10200 | 10210 | 10220 | 10200 | 828 |
| 588 | 20231031 | 102100 | 1498871700 | 10210 | 10210 | 10210 | 10210 | 332 |
| 589 | 20231031 | 102000 | 1495481980 | 10220 | 10230 | 10230 | 10220 | 568 |
| 590 | 20231031 | 101900 | 1489676410 | 10220 | 10240 | 10240 | 10220 | 1231 |
| 591 | 20231031 | 101800 | 1477082740 | 10240 | 10240 | 10250 | 10240 | 380 |
| 592 | 20231031 | 101700 | 1473190540 | 10240 | 10290 | 10330 | 10240 | 7398 |
| 593 | 20231031 | 101600 | 1397261740 | 10290 | 10300 | 10320 | 10290 | 781 |
| 594 | 20231031 | 101500 | 1389223650 | 10330 | 10330 | 10330 | 10330 | 100 |
| 595 | 20231031 | 101400 | 1388190650 | 10290 | 10310 | 10330 | 10290 | 239 |
| 596 | 20231031 | 101300 | 1385726040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 597 | 20231031 | 101200 | 1385726040 | 10340 | 10330 | 10340 | 10300 | 958 |
| 598 | 20231031 | 101100 | 1375829670 | 10330 | 10330 | 10330 | 10330 | 19 |
| 599 | 20231031 | 101000 | 1375633400 | 10330 | 10340 | 10340 | 10330 | 26 |
| 600 | 20231031 | 100900 | 1375364720 | 10340 | 10330 | 10340 | 10280 | 361 |
| 601 | 20231031 | 100800 | 1371638130 | 10330 | 10280 | 10330 | 10280 | 301 |
| 602 | 20231031 | 100700 | 1368532900 | 10330 | 10330 | 10340 | 10330 | 117 |
| 603 | 20231031 | 100600 | 1367324060 | 10340 | 10310 | 10340 | 10260 | 1894 |
| 604 | 20231031 | 100500 | 1347847520 | 10340 | 10320 | 10340 | 10300 | 869 |
| 605 | 20231031 | 100400 | 1338879640 | 10320 | 10340 | 10340 | 10320 | 1255 |
| 606 | 20231031 | 100300 | 1325922180 | 10340 | 10340 | 10340 | 10340 | 166 |
| 607 | 20231031 | 100200 | 1324205740 | 10340 | 10360 | 10360 | 10340 | 111 |
| 608 | 20231031 | 100100 | 1323055980 | 10360 | 10330 | 10360 | 10330 | 4 |
| 609 | 20231031 | 100000 | 1323014630 | 10330 | 10340 | 10360 | 10330 | 784 |
| 610 | 20231031 | 095900 | 1314910790 | 10340 | 10340 | 10340 | 10340 | 1211 |
| 611 | 20231031 | 095800 | 1302389050 | 10340 | 10330 | 10340 | 10330 | 547 |
| 612 | 20231031 | 095700 | 1296737540 | 10340 | 10340 | 10340 | 10340 | 97 |
| 613 | 20231031 | 095600 | 1295734560 | 10360 | 10340 | 10380 | 10320 | 368 |
| 614 | 20231031 | 095500 | 1291924240 | 10330 | 10380 | 10380 | 10330 | 800 |
| 615 | 20231031 | 095400 | 1283657260 | 10380 | 10340 | 10390 | 10330 | 1098 |
| 616 | 20231031 | 095300 | 1272290430 | 10340 | 10360 | 10390 | 10340 | 376 |
| 617 | 20231031 | 095200 | 1268399780 | 10340 | 10360 | 10360 | 10340 | 291 |
| 618 | 20231031 | 095100 | 1265388780 | 10390 | 10360 | 10400 | 10340 | 253 |
| 619 | 20231031 | 095000 | 1262766810 | 10360 | 10400 | 10400 | 10360 | 237 |
| 620 | 20231031 | 094900 | 1260307490 | 10360 | 10390 | 10400 | 10360 | 186 |
| 621 | 20231031 | 094800 | 1258373630 | 10400 | 10390 | 10400 | 10380 | 386 |
| 622 | 20231031 | 094700 | 1254361860 | 10320 | 10390 | 10390 | 10320 | 1142 |
| 623 | 20231031 | 094600 | 1242505820 | 10380 | 10350 | 10380 | 10350 | 420 |
| 624 | 20231031 | 094500 | 1238152060 | 10350 | 10320 | 10360 | 10320 | 1434 |
| 625 | 20231031 | 094400 | 1223330340 | 10330 | 10320 | 10330 | 10290 | 408 |
| 626 | 20231031 | 094300 | 1219122070 | 10320 | 10320 | 10320 | 10280 | 6277 |
| 627 | 20231031 | 094200 | 1154562900 | 10330 | 10350 | 10350 | 10330 | 644 |
| 628 | 20231031 | 094100 | 1147901340 | 10350 | 10370 | 10370 | 10350 | 1543 |
| 629 | 20231031 | 094000 | 1131911090 | 10370 | 10390 | 10400 | 10370 | 664 |
| 630 | 20231031 | 093900 | 1125018650 | 10390 | 10400 | 10420 | 10390 | 779 |
| 631 | 20231031 | 093800 | 1116918590 | 10380 | 10420 | 10420 | 10380 | 1200 |
| 632 | 20231031 | 093700 | 1104451430 | 10380 | 10380 | 10440 | 10380 | 3320 |
| 633 | 20231031 | 093600 | 1069914110 | 10380 | 10360 | 10390 | 10360 | 711 |
| 634 | 20231031 | 093500 | 1062537190 | 10370 | 10350 | 10370 | 10350 | 620 |
| 635 | 20231031 | 093400 | 1056115340 | 10350 | 10340 | 10350 | 10340 | 451 |
| 636 | 20231031 | 093300 | 1051448550 | 10330 | 10320 | 10330 | 10320 | 192 |
| 637 | 20231031 | 093200 | 1049465690 | 10320 | 10300 | 10320 | 10300 | 1304 |
| 638 | 20231031 | 093100 | 1036020760 | 10300 | 10300 | 10300 | 10290 | 665 |
| 639 | 20231031 | 093000 | 1029173590 | 10290 | 10280 | 10290 | 10280 | 609 |
| 640 | 20231031 | 092900 | 1022912380 | 10280 | 10280 | 10290 | 10280 | 225 |
| 641 | 20231031 | 092800 | 1020599280 | 10270 | 10290 | 10290 | 10270 | 301 |
| 642 | 20231031 | 092700 | 1017503710 | 10290 | 10290 | 10290 | 10280 | 614 |
| 643 | 20231031 | 092600 | 1011187750 | 10280 | 10290 | 10290 | 10280 | 951 |
| 644 | 20231031 | 092500 | 1001402020 | 10290 | 10230 | 10290 | 10230 | 480 |
| 645 | 20231031 | 092400 | 996469850 | 10200 | 10230 | 10230 | 10200 | 1139 |
| 646 | 20231031 | 092300 | 984839490 | 10220 | 10250 | 10250 | 10220 | 3703 |
| 647 | 20231031 | 092200 | 946958360 | 10240 | 10230 | 10240 | 10230 | 190 |
| 648 | 20231031 | 092100 | 945014270 | 10230 | 10240 | 10240 | 10230 | 1131 |
| 649 | 20231031 | 092000 | 933432850 | 10240 | 10260 | 10260 | 10240 | 1706 |
| 650 | 20231031 | 091900 | 915950490 | 10250 | 10310 | 10310 | 10250 | 2902 |
| 651 | 20231031 | 091800 | 886153660 | 10280 | 10260 | 10320 | 10260 | 1337 |
| 652 | 20231031 | 091700 | 872404550 | 10260 | 10250 | 10260 | 10240 | 775 |
| 653 | 20231031 | 091600 | 864459340 | 10250 | 10250 | 10270 | 10250 | 534 |
| 654 | 20231031 | 091500 | 858985210 | 10260 | 10270 | 10270 | 10250 | 1603 |
| 655 | 20231031 | 091400 | 842532240 | 10290 | 10270 | 10300 | 10270 | 705 |
| 656 | 20231031 | 091300 | 835289020 | 10260 | 10270 | 10310 | 10260 | 5732 |
| 657 | 20231031 | 091200 | 776338580 | 10280 | 10310 | 10310 | 10280 | 1981 |
| 658 | 20231031 | 091100 | 755938100 | 10310 | 10310 | 10320 | 10290 | 2004 |
| 659 | 20231031 | 091000 | 735293550 | 10310 | 10340 | 10350 | 10310 | 2252 |
| 660 | 20231031 | 090900 | 712049270 | 10340 | 10350 | 10350 | 10340 | 510 |
| 661 | 20231031 | 090800 | 706772900 | 10340 | 10340 | 10350 | 10340 | 491 |
| 662 | 20231031 | 090700 | 701694300 | 10340 | 10390 | 10390 | 10330 | 7625 |
| 663 | 20231031 | 090600 | 622580770 | 10390 | 10430 | 10440 | 10390 | 5149 |
| 664 | 20231031 | 090500 | 568967030 | 10430 | 10440 | 10480 | 10420 | 7005 |
| 665 | 20231031 | 090400 | 495724650 | 10440 | 10480 | 10480 | 10420 | 8350 |
| 666 | 20231031 | 090300 | 408427200 | 10480 | 10300 | 10480 | 10280 | 3571 |
| 667 | 20231031 | 090200 | 371267990 | 10300 | 10400 | 10430 | 10220 | 7926 |
| 668 | 20231031 | 090100 | 289549390 | 10400 | 10450 | 10490 | 10370 | 12093 |
| 669 | 20231031 | 090000 | 163314060 | 10450 | 10520 | 10550 | 10390 | 15588 |