36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 12529 |
| 3 | 20231103 | 200300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20231103 | 200200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20231103 | 200100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20231103 | 200000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20231103 | 195900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20231103 | 195800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20231103 | 195700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20231103 | 195600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20231103 | 195500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20231103 | 195400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20231103 | 195300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20231103 | 195200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20231103 | 195100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20231103 | 195000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20231103 | 194900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20231103 | 194800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20231103 | 194700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20231103 | 194600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20231103 | 194500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20231103 | 194400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20231103 | 194300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20231103 | 194200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20231103 | 194100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20231103 | 194000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20231103 | 193900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20231103 | 193800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20231103 | 193700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20231103 | 193600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20231103 | 193500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20231103 | 193400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 12529 |
| 33 | 20231103 | 193300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20231103 | 193200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20231103 | 193100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20231103 | 193000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20231103 | 192900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20231103 | 192800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20231103 | 192700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20231103 | 192600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20231103 | 192500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20231103 | 192400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20231103 | 192300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20231103 | 192200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20231103 | 192100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20231103 | 192000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20231103 | 191900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20231103 | 191800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20231103 | 191700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20231103 | 191600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20231103 | 191500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20231103 | 191400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20231103 | 191300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20231103 | 191200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20231103 | 191100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20231103 | 191000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20231103 | 190900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20231103 | 190800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20231103 | 190700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20231103 | 190600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20231103 | 190500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20231103 | 190400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 12529 |
| 63 | 20231103 | 190300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20231103 | 190200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20231103 | 190100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20231103 | 190000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20231103 | 185900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20231103 | 185800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20231103 | 185700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20231103 | 185600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20231103 | 185500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20231103 | 185400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20231103 | 185300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20231103 | 185200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20231103 | 185100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20231103 | 185000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20231103 | 184900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20231103 | 184800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20231103 | 184700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20231103 | 184600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20231103 | 184500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20231103 | 184400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20231103 | 184300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20231103 | 184200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20231103 | 184100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20231103 | 184000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20231103 | 183900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20231103 | 183800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20231103 | 183700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20231103 | 183600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20231103 | 183500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20231103 | 183400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 12529 |
| 93 | 20231103 | 183300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20231103 | 183200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20231103 | 183100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20231103 | 183000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20231103 | 182900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20231103 | 182800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20231103 | 182700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20231103 | 182600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20231103 | 182500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20231103 | 182400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20231103 | 182300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20231103 | 182200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20231103 | 182100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20231103 | 182000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20231103 | 181900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20231103 | 181800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20231103 | 181700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20231103 | 181600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20231103 | 181500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20231103 | 181400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20231103 | 181300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20231103 | 181200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20231103 | 181100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20231103 | 181000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20231103 | 180900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20231103 | 180800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20231103 | 180700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20231103 | 180600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20231103 | 180500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20231103 | 180400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 12529 |
| 123 | 20231103 | 180300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20231103 | 180200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20231103 | 180100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20231103 | 180000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20231103 | 175900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20231103 | 175800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20231103 | 175700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20231103 | 175600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20231103 | 175500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20231103 | 175400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20231103 | 175300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20231103 | 175200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20231103 | 175100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20231103 | 175000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20231103 | 174900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20231103 | 174800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20231103 | 174700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20231103 | 174600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20231103 | 174500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20231103 | 174400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20231103 | 174300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20231103 | 174200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20231103 | 174100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20231103 | 174000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20231103 | 173900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20231103 | 173800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20231103 | 173700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20231103 | 173600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20231103 | 173500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20231103 | 173400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 12529 |
| 153 | 20231103 | 173300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20231103 | 173200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20231103 | 173100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20231103 | 173000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20231103 | 172900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20231103 | 172800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20231103 | 172700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20231103 | 172600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20231103 | 172500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20231103 | 172400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20231103 | 172300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20231103 | 172200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20231103 | 172100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20231103 | 172000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20231103 | 171900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20231103 | 171800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20231103 | 171700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20231103 | 171600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20231103 | 171500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20231103 | 171400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20231103 | 171300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20231103 | 171200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20231103 | 171100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20231103 | 171000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20231103 | 170900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20231103 | 170800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20231103 | 170700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20231103 | 170600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20231103 | 170500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20231103 | 170400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 12529 |
| 183 | 20231103 | 170300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20231103 | 170200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20231103 | 170100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20231103 | 170000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20231103 | 165900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20231103 | 165800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20231103 | 165700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20231103 | 165600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20231103 | 165500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20231103 | 165400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20231103 | 165300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20231103 | 165200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20231103 | 165100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20231103 | 165000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20231103 | 164900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20231103 | 164800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20231103 | 164700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20231103 | 164600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20231103 | 164500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20231103 | 164400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20231103 | 164300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20231103 | 164200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20231103 | 164100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20231103 | 164000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20231103 | 163900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20231103 | 163800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20231103 | 163700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20231103 | 163600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20231103 | 163500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20231103 | 163400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 12529 |
| 213 | 20231103 | 163300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20231103 | 163200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20231103 | 163100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20231103 | 163000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20231103 | 162900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20231103 | 162800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20231103 | 162700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20231103 | 162600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20231103 | 162500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20231103 | 162400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20231103 | 162300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20231103 | 162200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20231103 | 162100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20231103 | 162000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20231103 | 161900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20231103 | 161800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20231103 | 161700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20231103 | 161600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20231103 | 161500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20231103 | 161400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20231103 | 161300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20231103 | 161200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20231103 | 161100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20231103 | 161000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20231103 | 160900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20231103 | 160800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20231103 | 160700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20231103 | 160600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20231103 | 160500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20231103 | 160400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 12529 |
| 243 | 20231103 | 160300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20231103 | 160200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20231103 | 160100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20231103 | 160000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20231103 | 155900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20231103 | 155800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20231103 | 155700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20231103 | 155600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20231103 | 155500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20231103 | 155400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20231103 | 155300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20231103 | 155200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20231103 | 155100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20231103 | 155000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20231103 | 154900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20231103 | 154800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20231103 | 154700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20231103 | 154600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20231103 | 154500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20231103 | 154400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20231103 | 154300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20231103 | 154200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20231103 | 154100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20231103 | 154000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20231103 | 153900 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20231103 | 153800 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20231103 | 153700 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20231103 | 153600 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20231103 | 153500 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20231103 | 153400 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 12529 |
| 273 | 20231103 | 153300 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20231103 | 153200 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20231103 | 153100 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20231103 | 153000 | 16755194320 | 11010 | 11010 | 11010 | 11010 | 12529 |
| 277 | 20231103 | 152900 | 16617250030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20231103 | 152800 | 16617250030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20231103 | 152700 | 16617250030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20231103 | 152600 | 16617250030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20231103 | 152500 | 16617250030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20231103 | 152400 | 16617250030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20231103 | 152300 | 16617250030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20231103 | 152200 | 16617250030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20231103 | 152100 | 16617250030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20231103 | 152000 | 16617250030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20231103 | 151900 | 16617250030 | 11010 | 11020 | 11020 | 11000 | 5832 |
| 288 | 20231103 | 151800 | 16553068620 | 11010 | 11010 | 11030 | 11000 | 2939 |
| 289 | 20231103 | 151700 | 16520697120 | 11020 | 11010 | 11020 | 10990 | 4446 |
| 290 | 20231103 | 151600 | 16471779130 | 11010 | 11030 | 11040 | 11000 | 2304 |
| 291 | 20231103 | 151500 | 16446408370 | 11040 | 11040 | 11060 | 11020 | 1150 |
| 292 | 20231103 | 151400 | 16433724510 | 11040 | 11050 | 11060 | 11040 | 1968 |
| 293 | 20231103 | 151300 | 16411980440 | 11050 | 11070 | 11070 | 11020 | 436 |
| 294 | 20231103 | 151200 | 16407164940 | 11070 | 11040 | 11070 | 11020 | 2233 |
| 295 | 20231103 | 151100 | 16382526170 | 11040 | 11090 | 11100 | 11000 | 11930 |
| 296 | 20231103 | 151000 | 16250940340 | 11100 | 11100 | 11120 | 11090 | 1779 |
| 297 | 20231103 | 150900 | 16231195650 | 11100 | 11100 | 11120 | 11080 | 2141 |
| 298 | 20231103 | 150800 | 16207441660 | 11100 | 11130 | 11140 | 11090 | 2220 |
| 299 | 20231103 | 150700 | 16182768470 | 11130 | 11150 | 11150 | 11130 | 961 |
| 300 | 20231103 | 150600 | 16172070090 | 11150 | 11130 | 11150 | 11120 | 1841 |
| 301 | 20231103 | 150500 | 16151575080 | 11130 | 11060 | 11130 | 11060 | 3600 |
| 302 | 20231103 | 150400 | 16111707360 | 11060 | 11070 | 11070 | 11050 | 1130 |
| 303 | 20231103 | 150300 | 16099213340 | 11060 | 11070 | 11080 | 11060 | 1072 |
| 304 | 20231103 | 150200 | 16087346030 | 11070 | 11070 | 11070 | 11050 | 1072 |
| 305 | 20231103 | 150100 | 16075496200 | 11070 | 11070 | 11080 | 11060 | 1489 |
| 306 | 20231103 | 150000 | 16059015850 | 11080 | 11110 | 11120 | 11060 | 1950 |
| 307 | 20231103 | 145900 | 16037421300 | 11110 | 11140 | 11140 | 11110 | 347 |
| 308 | 20231103 | 145800 | 16033564700 | 11140 | 11100 | 11140 | 11090 | 449 |
| 309 | 20231103 | 145700 | 16028575750 | 11110 | 11040 | 11120 | 11030 | 1213 |
| 310 | 20231103 | 145600 | 16015131930 | 11030 | 11110 | 11130 | 11020 | 8083 |
| 311 | 20231103 | 145500 | 15925707260 | 11110 | 11150 | 11160 | 11110 | 3717 |
| 312 | 20231103 | 145400 | 15884384670 | 11150 | 11130 | 11160 | 11120 | 1416 |
| 313 | 20231103 | 145300 | 15868625480 | 11130 | 11160 | 11180 | 11120 | 407 |
| 314 | 20231103 | 145200 | 15864092710 | 11190 | 11180 | 11190 | 11110 | 1776 |
| 315 | 20231103 | 145100 | 15844308800 | 11190 | 11180 | 11190 | 11160 | 2033 |
| 316 | 20231103 | 145000 | 15821597830 | 11180 | 11230 | 11230 | 11180 | 3371 |
| 317 | 20231103 | 144900 | 15783825030 | 11240 | 11250 | 11250 | 11220 | 1910 |
| 318 | 20231103 | 144800 | 15762369710 | 11250 | 11250 | 11270 | 11240 | 3233 |
| 319 | 20231103 | 144700 | 15725997780 | 11250 | 11250 | 11260 | 11220 | 690 |
| 320 | 20231103 | 144600 | 15718246140 | 11260 | 11260 | 11260 | 11220 | 1274 |
| 321 | 20231103 | 144500 | 15703909440 | 11250 | 11210 | 11250 | 11200 | 3869 |
| 322 | 20231103 | 144400 | 15660515550 | 11240 | 11210 | 11240 | 11200 | 2385 |
| 323 | 20231103 | 144300 | 15633748540 | 11190 | 11200 | 11220 | 11190 | 435 |
| 324 | 20231103 | 144200 | 15628874730 | 11200 | 11210 | 11220 | 11200 | 622 |
| 325 | 20231103 | 144100 | 15621905340 | 11200 | 11220 | 11220 | 11190 | 1608 |
| 326 | 20231103 | 144000 | 15603892490 | 11220 | 11180 | 11220 | 11180 | 1759 |
| 327 | 20231103 | 143900 | 15584198840 | 11170 | 11150 | 11180 | 11150 | 514 |
| 328 | 20231103 | 143800 | 15578456050 | 11150 | 11180 | 11180 | 11150 | 76 |
| 329 | 20231103 | 143700 | 15577608510 | 11190 | 11160 | 11190 | 11160 | 1541 |
| 330 | 20231103 | 143600 | 15560406490 | 11160 | 11150 | 11160 | 11130 | 3676 |
| 331 | 20231103 | 143500 | 15519455100 | 11150 | 11170 | 11170 | 11150 | 606 |
| 332 | 20231103 | 143400 | 15512694790 | 11180 | 11170 | 11180 | 11160 | 932 |
| 333 | 20231103 | 143300 | 15502286370 | 11170 | 11190 | 11190 | 11170 | 1686 |
| 334 | 20231103 | 143200 | 15483430820 | 11210 | 11210 | 11220 | 11210 | 473 |
| 335 | 20231103 | 143100 | 15478128370 | 11210 | 11190 | 11240 | 11190 | 1304 |
| 336 | 20231103 | 143000 | 15463499920 | 11200 | 11150 | 11200 | 11120 | 2864 |
| 337 | 20231103 | 142900 | 15431513260 | 11150 | 11150 | 11160 | 11140 | 1380 |
| 338 | 20231103 | 142800 | 15416125050 | 11150 | 11130 | 11190 | 11130 | 4954 |
| 339 | 20231103 | 142700 | 15360915780 | 11130 | 11140 | 11140 | 11080 | 1836 |
| 340 | 20231103 | 142600 | 15340515400 | 11140 | 11130 | 11140 | 11080 | 1997 |
| 341 | 20231103 | 142500 | 15318344230 | 11120 | 11140 | 11150 | 11120 | 1022 |
| 342 | 20231103 | 142400 | 15306968390 | 11150 | 11180 | 11190 | 11140 | 2330 |
| 343 | 20231103 | 142300 | 15280953820 | 11150 | 11100 | 11170 | 11070 | 3710 |
| 344 | 20231103 | 142200 | 15239658920 | 11100 | 11070 | 11100 | 11060 | 2502 |
| 345 | 20231103 | 142100 | 15211947390 | 11060 | 11060 | 11070 | 11030 | 2334 |
| 346 | 20231103 | 142000 | 15186164540 | 11070 | 11090 | 11100 | 11060 | 2689 |
| 347 | 20231103 | 141900 | 15156371860 | 11090 | 11090 | 11100 | 11080 | 1834 |
| 348 | 20231103 | 141800 | 15136040220 | 11100 | 11070 | 11120 | 11070 | 2821 |
| 349 | 20231103 | 141700 | 15104752760 | 11070 | 11040 | 11090 | 11030 | 2744 |
| 350 | 20231103 | 141600 | 15074440020 | 11060 | 11090 | 11100 | 11020 | 9692 |
| 351 | 20231103 | 141500 | 14967318740 | 11090 | 11110 | 11120 | 11080 | 2740 |
| 352 | 20231103 | 141400 | 14936920920 | 11100 | 11150 | 11160 | 11100 | 3969 |
| 353 | 20231103 | 141300 | 14892737080 | 11150 | 11150 | 11160 | 11140 | 1841 |
| 354 | 20231103 | 141200 | 14872214380 | 11140 | 11170 | 11180 | 11100 | 6221 |
| 355 | 20231103 | 141100 | 14802979830 | 11180 | 11210 | 11210 | 11170 | 1349 |
| 356 | 20231103 | 141000 | 14787888890 | 11220 | 11250 | 11250 | 11210 | 808 |
| 357 | 20231103 | 140900 | 14778818770 | 11240 | 11190 | 11260 | 11190 | 2184 |
| 358 | 20231103 | 140800 | 14754295350 | 11190 | 11160 | 11210 | 11160 | 1300 |
| 359 | 20231103 | 140700 | 14739750850 | 11160 | 11170 | 11210 | 11140 | 3331 |
| 360 | 20231103 | 140600 | 14702591270 | 11200 | 11200 | 11240 | 11170 | 2750 |
| 361 | 20231103 | 140500 | 14671803400 | 11200 | 11200 | 11240 | 11190 | 1076 |
| 362 | 20231103 | 140400 | 14659745410 | 11210 | 11250 | 11280 | 11200 | 3515 |
| 363 | 20231103 | 140300 | 14620258330 | 11300 | 11250 | 11330 | 11240 | 5039 |
| 364 | 20231103 | 140200 | 14563337350 | 11270 | 11270 | 11310 | 11270 | 2111 |
| 365 | 20231103 | 140100 | 14539506310 | 11270 | 11200 | 11300 | 11190 | 2290 |
| 366 | 20231103 | 140000 | 14513694790 | 11190 | 11180 | 11230 | 11180 | 869 |
| 367 | 20231103 | 135900 | 14503966140 | 11180 | 11150 | 11180 | 11150 | 928 |
| 368 | 20231103 | 135800 | 14493602970 | 11150 | 11200 | 11220 | 11140 | 3167 |
| 369 | 20231103 | 135700 | 14458210820 | 11200 | 11250 | 11270 | 11200 | 2643 |
| 370 | 20231103 | 135600 | 14428521530 | 11250 | 11240 | 11280 | 11210 | 3845 |
| 371 | 20231103 | 135500 | 14385267110 | 11250 | 11180 | 11250 | 11150 | 4738 |
| 372 | 20231103 | 135400 | 14332240430 | 11180 | 11170 | 11180 | 11150 | 1451 |
| 373 | 20231103 | 135300 | 14316041460 | 11170 | 11130 | 11170 | 11120 | 1652 |
| 374 | 20231103 | 135200 | 14297621800 | 11130 | 11140 | 11150 | 11120 | 2059 |
| 375 | 20231103 | 135100 | 14274691000 | 11140 | 11170 | 11170 | 11120 | 1570 |
| 376 | 20231103 | 135000 | 14257211640 | 11170 | 11120 | 11170 | 11100 | 4262 |
| 377 | 20231103 | 134900 | 14209866350 | 11120 | 11170 | 11190 | 11120 | 4641 |
| 378 | 20231103 | 134800 | 14158071360 | 11170 | 11220 | 11230 | 11170 | 7985 |
| 379 | 20231103 | 134700 | 14068601950 | 11220 | 11170 | 11220 | 11160 | 7084 |
| 380 | 20231103 | 134600 | 13989344050 | 11170 | 11080 | 11180 | 11080 | 5498 |
| 381 | 20231103 | 134500 | 13928099560 | 11140 | 11110 | 11140 | 11050 | 14930 |
| 382 | 20231103 | 134400 | 13762452220 | 11080 | 11170 | 11210 | 11010 | 30564 |
| 383 | 20231103 | 134300 | 13422705130 | 11160 | 11340 | 11350 | 11150 | 22784 |
| 384 | 20231103 | 134200 | 13166817010 | 11350 | 11400 | 11420 | 11340 | 5709 |
| 385 | 20231103 | 134100 | 13101894920 | 11400 | 11390 | 11430 | 11390 | 3217 |
| 386 | 20231103 | 134000 | 13065174360 | 11370 | 11350 | 11430 | 11320 | 5294 |
| 387 | 20231103 | 133900 | 13004969320 | 11350 | 11470 | 11480 | 11350 | 13504 |
| 388 | 20231103 | 133800 | 12850960480 | 11480 | 11570 | 11590 | 11410 | 10291 |
| 389 | 20231103 | 133700 | 12732767870 | 11570 | 11640 | 11660 | 11560 | 13065 |
| 390 | 20231103 | 133600 | 12581248940 | 11660 | 11590 | 11680 | 11560 | 23125 |
| 391 | 20231103 | 133500 | 12312519610 | 11570 | 11530 | 11640 | 11510 | 34394 |
| 392 | 20231103 | 133400 | 11914052400 | 11530 | 11480 | 11530 | 11450 | 8029 |
| 393 | 20231103 | 133300 | 11821743680 | 11480 | 11440 | 11480 | 11370 | 7505 |
| 394 | 20231103 | 133200 | 11736009140 | 11440 | 11490 | 11540 | 11430 | 11512 |
| 395 | 20231103 | 133100 | 11603711920 | 11490 | 11440 | 11540 | 11440 | 21356 |
| 396 | 20231103 | 133000 | 11358186820 | 11430 | 11290 | 11470 | 11290 | 16213 |
| 397 | 20231103 | 132900 | 11172765130 | 11360 | 11310 | 11360 | 11250 | 11292 |
| 398 | 20231103 | 132800 | 11045197210 | 11310 | 11290 | 11320 | 11290 | 5319 |
| 399 | 20231103 | 132700 | 10985098420 | 11300 | 11350 | 11370 | 11300 | 7352 |
| 400 | 20231103 | 132600 | 10901731250 | 11360 | 11250 | 11390 | 11240 | 14308 |
| 401 | 20231103 | 132500 | 10739963150 | 11250 | 11290 | 11310 | 11180 | 20163 |
| 402 | 20231103 | 132400 | 10513607310 | 11310 | 11410 | 11410 | 11300 | 15204 |
| 403 | 20231103 | 132300 | 10341232640 | 11410 | 11360 | 11410 | 11280 | 22781 |
| 404 | 20231103 | 132200 | 10083248290 | 11360 | 11400 | 11430 | 11290 | 35249 |
| 405 | 20231103 | 132100 | 9683158700 | 11410 | 11550 | 11580 | 11390 | 44655 |
| 406 | 20231103 | 132000 | 9171589310 | 11540 | 11560 | 11640 | 11520 | 16726 |
| 407 | 20231103 | 131900 | 8978107720 | 11530 | 11810 | 11810 | 11520 | 48644 |
| 408 | 20231103 | 131800 | 8412835150 | 11800 | 11900 | 11920 | 11760 | 26354 |
| 409 | 20231103 | 131700 | 8101356490 | 11900 | 11780 | 11930 | 11700 | 23442 |
| 410 | 20231103 | 131600 | 7825017950 | 11770 | 11870 | 11880 | 11770 | 37944 |
| 411 | 20231103 | 131500 | 7376838340 | 11870 | 12060 | 12120 | 11770 | 79624 |
| 412 | 20231103 | 131400 | 6424781760 | 12030 | 11830 | 12070 | 11830 | 70303 |
| 413 | 20231103 | 131300 | 5584970210 | 11830 | 11470 | 11920 | 11470 | 72577 |
| 414 | 20231103 | 131200 | 4728435430 | 11460 | 11530 | 11550 | 11450 | 24792 |
| 415 | 20231103 | 131100 | 4443233370 | 11510 | 11330 | 11630 | 11320 | 37324 |
| 416 | 20231103 | 131000 | 4014412410 | 11380 | 11270 | 11450 | 11200 | 28380 |
| 417 | 20231103 | 130900 | 3691387350 | 11230 | 11170 | 11300 | 11150 | 11179 |
| 418 | 20231103 | 130800 | 3566316970 | 11200 | 11340 | 11400 | 11150 | 54896 |
| 419 | 20231103 | 130700 | 2945533720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 420 | 20231103 | 130600 | 2945533720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 421 | 20231103 | 130500 | 2945533720 | 11290 | 11190 | 11290 | 11180 | 8503 |
| 422 | 20231103 | 130400 | 2850008140 | 11190 | 11160 | 11200 | 11130 | 6161 |
| 423 | 20231103 | 130300 | 2781200280 | 11160 | 11180 | 11200 | 11150 | 7832 |
| 424 | 20231103 | 130200 | 2693671610 | 11180 | 11160 | 11190 | 11140 | 4000 |
| 425 | 20231103 | 130100 | 2648962280 | 11160 | 11090 | 11180 | 11080 | 6960 |
| 426 | 20231103 | 130000 | 2571463980 | 11090 | 11010 | 11130 | 11010 | 11909 |
| 427 | 20231103 | 125900 | 2439470220 | 11010 | 10940 | 11010 | 10920 | 6300 |
| 428 | 20231103 | 125800 | 2370266180 | 10950 | 10990 | 10990 | 10950 | 2270 |
| 429 | 20231103 | 125700 | 2345350650 | 10990 | 10970 | 11000 | 10960 | 4528 |
| 430 | 20231103 | 125600 | 2295578860 | 10970 | 10960 | 10970 | 10960 | 3771 |
| 431 | 20231103 | 125500 | 2254226690 | 10960 | 10920 | 10960 | 10920 | 3635 |
| 432 | 20231103 | 125400 | 2214429770 | 10920 | 10880 | 10920 | 10880 | 4473 |
| 433 | 20231103 | 125300 | 2165744820 | 10890 | 10900 | 10900 | 10880 | 2265 |
| 434 | 20231103 | 125200 | 2141078200 | 10910 | 10930 | 10930 | 10900 | 3417 |
| 435 | 20231103 | 125100 | 2103814670 | 10950 | 10910 | 10970 | 10900 | 2247 |
| 436 | 20231103 | 125000 | 2079218680 | 10900 | 10960 | 11000 | 10900 | 5463 |
| 437 | 20231103 | 124900 | 2019303120 | 10960 | 10920 | 10960 | 10880 | 7312 |
| 438 | 20231103 | 124800 | 1939536150 | 10920 | 10880 | 10930 | 10880 | 7932 |
| 439 | 20231103 | 124700 | 1853042100 | 10890 | 10870 | 10900 | 10870 | 8642 |
| 440 | 20231103 | 124600 | 1758957760 | 10870 | 10810 | 10880 | 10810 | 6778 |
| 441 | 20231103 | 124500 | 1685418880 | 10800 | 10790 | 10810 | 10780 | 1478 |
| 442 | 20231103 | 124400 | 1669461170 | 10790 | 10780 | 10790 | 10780 | 677 |
| 443 | 20231103 | 124300 | 1662159170 | 10780 | 10730 | 10790 | 10720 | 5776 |
| 444 | 20231103 | 124200 | 1600083830 | 10730 | 10700 | 10730 | 10670 | 2095 |
| 445 | 20231103 | 124100 | 1577652780 | 10700 | 10720 | 10720 | 10700 | 1549 |
| 446 | 20231103 | 124000 | 1561062660 | 10720 | 10740 | 10740 | 10720 | 570 |
| 447 | 20231103 | 123900 | 1554950870 | 10720 | 10740 | 10740 | 10720 | 1376 |
| 448 | 20231103 | 123800 | 1540179780 | 10740 | 10690 | 10740 | 10690 | 2668 |
| 449 | 20231103 | 123700 | 1511621810 | 10680 | 10680 | 10680 | 10680 | 46 |
| 450 | 20231103 | 123600 | 1511130530 | 10680 | 10670 | 10680 | 10670 | 559 |
| 451 | 20231103 | 123500 | 1505161110 | 10670 | 10680 | 10690 | 10670 | 281 |
| 452 | 20231103 | 123400 | 1502159420 | 10680 | 10680 | 10690 | 10680 | 349 |
| 453 | 20231103 | 123300 | 1498431420 | 10680 | 10680 | 10680 | 10680 | 543 |
| 454 | 20231103 | 123200 | 1492632180 | 10680 | 10670 | 10680 | 10670 | 2 |
| 455 | 20231103 | 123100 | 1492610830 | 10680 | 10670 | 10690 | 10670 | 404 |
| 456 | 20231103 | 123000 | 1488296140 | 10660 | 10660 | 10660 | 10660 | 76 |
| 457 | 20231103 | 122900 | 1487485980 | 10660 | 10660 | 10660 | 10650 | 14 |
| 458 | 20231103 | 122800 | 1487336770 | 10660 | 10660 | 10660 | 10660 | 23 |
| 459 | 20231103 | 122700 | 1487091590 | 10670 | 10670 | 10670 | 10650 | 260 |
| 460 | 20231103 | 122600 | 1484320350 | 10680 | 10680 | 10690 | 10670 | 883 |
| 461 | 20231103 | 122500 | 1474888230 | 10680 | 10640 | 10680 | 10640 | 2078 |
| 462 | 20231103 | 122400 | 1452744510 | 10620 | 10620 | 10620 | 10620 | 2 |
| 463 | 20231103 | 122300 | 1452723270 | 10620 | 10620 | 10650 | 10620 | 77 |
| 464 | 20231103 | 122200 | 1451905350 | 10620 | 10640 | 10640 | 10620 | 1197 |
| 465 | 20231103 | 122100 | 1439187270 | 10630 | 10630 | 10630 | 10630 | 107 |
| 466 | 20231103 | 122000 | 1438049860 | 10650 | 10650 | 10650 | 10630 | 541 |
| 467 | 20231103 | 121900 | 1432298210 | 10650 | 10630 | 10650 | 10630 | 423 |
| 468 | 20231103 | 121800 | 1427797620 | 10640 | 10640 | 10640 | 10640 | 163 |
| 469 | 20231103 | 121700 | 1426063300 | 10650 | 10660 | 10660 | 10650 | 525 |
| 470 | 20231103 | 121600 | 1420471050 | 10660 | 10650 | 10660 | 10650 | 51 |
| 471 | 20231103 | 121500 | 1419927650 | 10660 | 10670 | 10670 | 10660 | 145 |
| 472 | 20231103 | 121400 | 1418381060 | 10670 | 10690 | 10690 | 10670 | 411 |
| 473 | 20231103 | 121300 | 1413992350 | 10680 | 10670 | 10680 | 10670 | 1066 |
| 474 | 20231103 | 121200 | 1402611850 | 10660 | 10650 | 10670 | 10650 | 686 |
| 475 | 20231103 | 121100 | 1395298100 | 10660 | 10600 | 10660 | 10600 | 6491 |
| 476 | 20231103 | 121000 | 1326318230 | 10590 | 10590 | 10590 | 10590 | 78 |
| 477 | 20231103 | 120900 | 1325492210 | 10570 | 10580 | 10580 | 10560 | 136 |
| 478 | 20231103 | 120800 | 1324055880 | 10580 | 10580 | 10580 | 10580 | 18 |
| 479 | 20231103 | 120700 | 1323865440 | 10590 | 10610 | 10610 | 10590 | 423 |
| 480 | 20231103 | 120600 | 1319381690 | 10610 | 10600 | 10610 | 10600 | 50 |
| 481 | 20231103 | 120500 | 1318851400 | 10610 | 10590 | 10630 | 10590 | 5752 |
| 482 | 20231103 | 120400 | 1257822530 | 10580 | 10580 | 10590 | 10580 | 172 |
| 483 | 20231103 | 120300 | 1256001770 | 10580 | 10580 | 10580 | 10580 | 0 |
| 484 | 20231103 | 120200 | 1256001770 | 10580 | 10590 | 10590 | 10560 | 622 |
| 485 | 20231103 | 120100 | 1249415860 | 10590 | 10590 | 10590 | 10580 | 543 |
| 486 | 20231103 | 120000 | 1243665990 | 10590 | 10590 | 10590 | 10590 | 1 |
| 487 | 20231103 | 115900 | 1243655400 | 10550 | 10590 | 10600 | 10550 | 487 |
| 488 | 20231103 | 115800 | 1238498010 | 10590 | 10580 | 10590 | 10580 | 886 |
| 489 | 20231103 | 115700 | 1229121350 | 10570 | 10550 | 10570 | 10550 | 1324 |
| 490 | 20231103 | 115600 | 1215146870 | 10560 | 10560 | 10560 | 10560 | 50 |
| 491 | 20231103 | 115500 | 1214618870 | 10560 | 10560 | 10560 | 10560 | 296 |
| 492 | 20231103 | 115400 | 1211493110 | 10560 | 10540 | 10560 | 10540 | 550 |
| 493 | 20231103 | 115300 | 1205686110 | 10560 | 10530 | 10560 | 10530 | 662 |
| 494 | 20231103 | 115200 | 1198704390 | 10530 | 10530 | 10530 | 10530 | 564 |
| 495 | 20231103 | 115100 | 1192765470 | 10520 | 10520 | 10520 | 10520 | 146 |
| 496 | 20231103 | 115000 | 1191229550 | 10520 | 10520 | 10520 | 10520 | 155 |
| 497 | 20231103 | 114900 | 1189598950 | 10520 | 10520 | 10520 | 10520 | 80 |
| 498 | 20231103 | 114800 | 1188757350 | 10520 | 10520 | 10520 | 10520 | 20 |
| 499 | 20231103 | 114700 | 1188546950 | 10530 | 10530 | 10530 | 10530 | 0 |
| 500 | 20231103 | 114600 | 1188546950 | 10530 | 10520 | 10530 | 10520 | 36 |
| 501 | 20231103 | 114500 | 1188167970 | 10530 | 10530 | 10530 | 10530 | 68 |
| 502 | 20231103 | 114400 | 1187451930 | 10530 | 10530 | 10530 | 10530 | 36 |
| 503 | 20231103 | 114300 | 1187072850 | 10530 | 10520 | 10530 | 10520 | 29 |
| 504 | 20231103 | 114200 | 1186767680 | 10520 | 10520 | 10520 | 10520 | 20 |
| 505 | 20231103 | 114100 | 1186557280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 506 | 20231103 | 114000 | 1186557280 | 10510 | 10510 | 10520 | 10510 | 107 |
| 507 | 20231103 | 113900 | 1185432700 | 10510 | 10500 | 10510 | 10500 | 139 |
| 508 | 20231103 | 113800 | 1183972710 | 10480 | 10480 | 10500 | 10470 | 189 |
| 509 | 20231103 | 113700 | 1181993500 | 10470 | 10480 | 10480 | 10470 | 199 |
| 510 | 20231103 | 113600 | 1179909960 | 10470 | 10470 | 10470 | 10460 | 90 |
| 511 | 20231103 | 113500 | 1178967980 | 10470 | 10470 | 10470 | 10470 | 238 |
| 512 | 20231103 | 113400 | 1176476120 | 10480 | 10480 | 10480 | 10480 | 0 |
| 513 | 20231103 | 113300 | 1176476120 | 10480 | 10480 | 10480 | 10480 | 203 |
| 514 | 20231103 | 113200 | 1174348680 | 10470 | 10470 | 10470 | 10470 | 50 |
| 515 | 20231103 | 113100 | 1173825180 | 10470 | 10470 | 10470 | 10470 | 250 |
| 516 | 20231103 | 113000 | 1171207680 | 10470 | 10470 | 10470 | 10470 | 100 |
| 517 | 20231103 | 112900 | 1170160680 | 10470 | 10470 | 10470 | 10470 | 40 |
| 518 | 20231103 | 112800 | 1169741880 | 10470 | 10470 | 10470 | 10460 | 679 |
| 519 | 20231103 | 112700 | 1162638900 | 10470 | 10460 | 10470 | 10460 | 73 |
| 520 | 20231103 | 112600 | 1161874630 | 10470 | 10480 | 10480 | 10470 | 53 |
| 521 | 20231103 | 112500 | 1161319710 | 10460 | 10460 | 10460 | 10460 | 0 |
| 522 | 20231103 | 112400 | 1161319710 | 10460 | 10480 | 10480 | 10460 | 366 |
| 523 | 20231103 | 112300 | 1157490460 | 10480 | 10480 | 10480 | 10480 | 320 |
| 524 | 20231103 | 112200 | 1154136860 | 10480 | 10480 | 10480 | 10480 | 53 |
| 525 | 20231103 | 112100 | 1153581420 | 10480 | 10470 | 10480 | 10470 | 51 |
| 526 | 20231103 | 112000 | 1153046950 | 10520 | 10470 | 10520 | 10470 | 86 |
| 527 | 20231103 | 111900 | 1152146480 | 10470 | 10470 | 10470 | 10470 | 302 |
| 528 | 20231103 | 111800 | 1148984540 | 10470 | 10500 | 10520 | 10470 | 275 |
| 529 | 20231103 | 111700 | 1146100820 | 10490 | 10490 | 10490 | 10490 | 0 |
| 530 | 20231103 | 111600 | 1146100820 | 10490 | 10460 | 10490 | 10460 | 89 |
| 531 | 20231103 | 111500 | 1145169380 | 10460 | 10460 | 10460 | 10460 | 323 |
| 532 | 20231103 | 111400 | 1141790800 | 10460 | 10470 | 10470 | 10460 | 310 |
| 533 | 20231103 | 111300 | 1138546460 | 10490 | 10490 | 10490 | 10490 | 1 |
| 534 | 20231103 | 111200 | 1138535970 | 10460 | 10460 | 10460 | 10460 | 51 |
| 535 | 20231103 | 111100 | 1138002510 | 10460 | 10460 | 10460 | 10460 | 0 |
| 536 | 20231103 | 111000 | 1138002510 | 10460 | 10460 | 10480 | 10460 | 64 |
| 537 | 20231103 | 110900 | 1137332870 | 10460 | 10490 | 10490 | 10460 | 3115 |
| 538 | 20231103 | 110800 | 1104736540 | 10490 | 10500 | 10500 | 10490 | 13 |
| 539 | 20231103 | 110700 | 1104600100 | 10500 | 10500 | 10500 | 10500 | 571 |
| 540 | 20231103 | 110600 | 1098604600 | 10500 | 10500 | 10500 | 10500 | 22 |
| 541 | 20231103 | 110500 | 1098373600 | 10500 | 10500 | 10500 | 10500 | 120 |
| 542 | 20231103 | 110400 | 1097113600 | 10500 | 10500 | 10500 | 10500 | 3 |
| 543 | 20231103 | 110300 | 1097082100 | 10500 | 10500 | 10500 | 10500 | 10 |
| 544 | 20231103 | 110200 | 1096977100 | 10490 | 10520 | 10520 | 10490 | 38 |
| 545 | 20231103 | 110100 | 1096577640 | 10520 | 10520 | 10520 | 10520 | 100 |
| 546 | 20231103 | 110000 | 1095525640 | 10530 | 10530 | 10530 | 10530 | 8 |
| 547 | 20231103 | 105900 | 1095441400 | 10530 | 10530 | 10530 | 10530 | 11 |
| 548 | 20231103 | 105800 | 1095325570 | 10530 | 10510 | 10530 | 10500 | 244 |
| 549 | 20231103 | 105700 | 1092760180 | 10530 | 10530 | 10530 | 10530 | 125 |
| 550 | 20231103 | 105600 | 1091443930 | 10530 | 10520 | 10530 | 10510 | 241 |
| 551 | 20231103 | 105500 | 1088908360 | 10520 | 10520 | 10520 | 10520 | 100 |
| 552 | 20231103 | 105400 | 1087856360 | 10530 | 10530 | 10530 | 10530 | 1 |
| 553 | 20231103 | 105300 | 1087845830 | 10530 | 10530 | 10530 | 10530 | 0 |
| 554 | 20231103 | 105200 | 1087845830 | 10530 | 10540 | 10540 | 10530 | 157 |
| 555 | 20231103 | 105100 | 1086192600 | 10530 | 10530 | 10530 | 10530 | 5 |
| 556 | 20231103 | 105000 | 1086139950 | 10530 | 10530 | 10530 | 10530 | 5 |
| 557 | 20231103 | 104900 | 1086087300 | 10530 | 10530 | 10530 | 10530 | 5 |
| 558 | 20231103 | 104800 | 1086034650 | 10530 | 10530 | 10530 | 10530 | 27 |
| 559 | 20231103 | 104700 | 1085750340 | 10530 | 10490 | 10530 | 10490 | 210 |
| 560 | 20231103 | 104600 | 1083541160 | 10500 | 10500 | 10500 | 10500 | 462 |
| 561 | 20231103 | 104500 | 1078690160 | 10500 | 10530 | 10540 | 10500 | 3 |
| 562 | 20231103 | 104400 | 1078658590 | 10540 | 10500 | 10550 | 10500 | 17 |
| 563 | 20231103 | 104300 | 1078479800 | 10490 | 10490 | 10490 | 10490 | 20 |
| 564 | 20231103 | 104200 | 1078270000 | 10490 | 10490 | 10490 | 10490 | 2 |
| 565 | 20231103 | 104100 | 1078249020 | 10450 | 10450 | 10450 | 10450 | 4 |
| 566 | 20231103 | 104000 | 1078207220 | 10470 | 10460 | 10470 | 10430 | 581 |
| 567 | 20231103 | 103900 | 1072138570 | 10470 | 10490 | 10490 | 10470 | 114 |
| 568 | 20231103 | 103800 | 1070942920 | 10480 | 10490 | 10490 | 10480 | 20 |
| 569 | 20231103 | 103700 | 1070733220 | 10500 | 10500 | 10500 | 10500 | 27 |
| 570 | 20231103 | 103600 | 1070449720 | 10500 | 10500 | 10500 | 10500 | 107 |
| 571 | 20231103 | 103500 | 1069326220 | 10430 | 10460 | 10460 | 10430 | 161 |
| 572 | 20231103 | 103400 | 1067643730 | 10460 | 10490 | 10490 | 10430 | 3485 |
| 573 | 20231103 | 103300 | 1031257960 | 10500 | 10510 | 10510 | 10500 | 263 |
| 574 | 20231103 | 103200 | 1028496450 | 10510 | 10550 | 10550 | 10510 | 2735 |
| 575 | 20231103 | 103100 | 999726330 | 10550 | 10550 | 10550 | 10550 | 0 |
| 576 | 20231103 | 103000 | 999726330 | 10550 | 10540 | 10550 | 10540 | 597 |
| 577 | 20231103 | 102900 | 993433450 | 10570 | 10540 | 10570 | 10540 | 67 |
| 578 | 20231103 | 102800 | 992725840 | 10550 | 10550 | 10550 | 10550 | 20 |
| 579 | 20231103 | 102700 | 992514840 | 10550 | 10540 | 10550 | 10540 | 258 |
| 580 | 20231103 | 102600 | 989794510 | 10540 | 10550 | 10550 | 10530 | 43 |
| 581 | 20231103 | 102500 | 989341080 | 10550 | 10560 | 10560 | 10550 | 542 |
| 582 | 20231103 | 102400 | 983621930 | 10570 | 10570 | 10570 | 10570 | 172 |
| 583 | 20231103 | 102300 | 981803890 | 10540 | 10560 | 10560 | 10540 | 348 |
| 584 | 20231103 | 102200 | 978135310 | 10560 | 10600 | 10600 | 10560 | 210 |
| 585 | 20231103 | 102100 | 975917310 | 10610 | 10610 | 10610 | 10610 | 102 |
| 586 | 20231103 | 102000 | 974835090 | 10610 | 10550 | 10610 | 10550 | 1050 |
| 587 | 20231103 | 101900 | 963740760 | 10550 | 10600 | 10600 | 10550 | 1354 |
| 588 | 20231103 | 101800 | 949439080 | 10600 | 10610 | 10610 | 10600 | 280 |
| 589 | 20231103 | 101700 | 946469370 | 10610 | 10630 | 10630 | 10610 | 365 |
| 590 | 20231103 | 101600 | 942593230 | 10630 | 10600 | 10630 | 10600 | 284 |
| 591 | 20231103 | 101500 | 939578810 | 10580 | 10620 | 10620 | 10580 | 148 |
| 592 | 20231103 | 101400 | 938010070 | 10620 | 10610 | 10630 | 10580 | 1244 |
| 593 | 20231103 | 101300 | 924813510 | 10610 | 10610 | 10610 | 10610 | 819 |
| 594 | 20231103 | 101200 | 916123920 | 10620 | 10630 | 10630 | 10620 | 503 |
| 595 | 20231103 | 101100 | 910778260 | 10630 | 10640 | 10660 | 10630 | 2167 |
| 596 | 20231103 | 101000 | 887697650 | 10650 | 10620 | 10650 | 10620 | 1179 |
| 597 | 20231103 | 100900 | 875175770 | 10620 | 10630 | 10630 | 10620 | 570 |
| 598 | 20231103 | 100800 | 869121710 | 10660 | 10650 | 10660 | 10640 | 1745 |
| 599 | 20231103 | 100700 | 850534520 | 10650 | 10650 | 10650 | 10640 | 925 |
| 600 | 20231103 | 100600 | 840686310 | 10650 | 10600 | 10650 | 10580 | 2449 |
| 601 | 20231103 | 100500 | 814656540 | 10600 | 10580 | 10600 | 10580 | 3009 |
| 602 | 20231103 | 100400 | 782790400 | 10580 | 10580 | 10590 | 10550 | 1533 |
| 603 | 20231103 | 100300 | 766600930 | 10570 | 10520 | 10570 | 10520 | 2476 |
| 604 | 20231103 | 100200 | 740495130 | 10520 | 10530 | 10530 | 10520 | 204 |
| 605 | 20231103 | 100100 | 738348210 | 10530 | 10530 | 10530 | 10520 | 923 |
| 606 | 20231103 | 100000 | 728637090 | 10530 | 10530 | 10530 | 10530 | 232 |
| 607 | 20231103 | 095900 | 726194130 | 10540 | 10540 | 10540 | 10540 | 170 |
| 608 | 20231103 | 095800 | 724402330 | 10550 | 10550 | 10550 | 10550 | 763 |
| 609 | 20231103 | 095700 | 716352680 | 10550 | 10520 | 10550 | 10520 | 1244 |
| 610 | 20231103 | 095600 | 703248480 | 10510 | 10510 | 10510 | 10510 | 199 |
| 611 | 20231103 | 095500 | 701156990 | 10510 | 10510 | 10520 | 10510 | 732 |
| 612 | 20231103 | 095400 | 693456760 | 10490 | 10490 | 10510 | 10480 | 245 |
| 613 | 20231103 | 095300 | 690887560 | 10490 | 10500 | 10510 | 10490 | 734 |
| 614 | 20231103 | 095200 | 683184520 | 10510 | 10530 | 10540 | 10510 | 1138 |
| 615 | 20231103 | 095100 | 671207690 | 10530 | 10530 | 10530 | 10520 | 201 |
| 616 | 20231103 | 095000 | 669091260 | 10530 | 10540 | 10540 | 10520 | 281 |
| 617 | 20231103 | 094900 | 666134140 | 10520 | 10510 | 10540 | 10510 | 1297 |
| 618 | 20231103 | 094800 | 652487670 | 10510 | 10500 | 10510 | 10500 | 75 |
| 619 | 20231103 | 094700 | 651699640 | 10510 | 10500 | 10510 | 10490 | 945 |
| 620 | 20231103 | 094600 | 641777860 | 10500 | 10500 | 10500 | 10480 | 851 |
| 621 | 20231103 | 094500 | 632842660 | 10500 | 10460 | 10500 | 10460 | 1566 |
| 622 | 20231103 | 094400 | 616444310 | 10450 | 10440 | 10450 | 10430 | 160 |
| 623 | 20231103 | 094300 | 614773300 | 10420 | 10430 | 10430 | 10420 | 259 |
| 624 | 20231103 | 094200 | 612073170 | 10430 | 10470 | 10470 | 10430 | 43 |
| 625 | 20231103 | 094100 | 611623890 | 10470 | 10450 | 10500 | 10450 | 343 |
| 626 | 20231103 | 094000 | 608029740 | 10470 | 10490 | 10490 | 10400 | 1223 |
| 627 | 20231103 | 093900 | 595293930 | 10500 | 10500 | 10510 | 10480 | 1069 |
| 628 | 20231103 | 093800 | 584066530 | 10500 | 10540 | 10550 | 10500 | 5369 |
| 629 | 20231103 | 093700 | 527655000 | 10550 | 10530 | 10550 | 10510 | 659 |
| 630 | 20231103 | 093600 | 520710460 | 10530 | 10500 | 10600 | 10500 | 9274 |
| 631 | 20231103 | 093500 | 422792010 | 10480 | 10440 | 10500 | 10440 | 6477 |
| 632 | 20231103 | 093400 | 354988730 | 10430 | 10410 | 10430 | 10410 | 1324 |
| 633 | 20231103 | 093300 | 341190280 | 10410 | 10410 | 10410 | 10410 | 313 |
| 634 | 20231103 | 093200 | 337931950 | 10410 | 10410 | 10410 | 10370 | 722 |
| 635 | 20231103 | 093100 | 330442670 | 10410 | 10360 | 10410 | 10360 | 283 |
| 636 | 20231103 | 093000 | 327509100 | 10370 | 10350 | 10370 | 10350 | 103 |
| 637 | 20231103 | 092900 | 326442010 | 10350 | 10350 | 10350 | 10340 | 256 |
| 638 | 20231103 | 092800 | 323792810 | 10350 | 10320 | 10350 | 10320 | 1181 |
| 639 | 20231103 | 092700 | 311601890 | 10320 | 10370 | 10370 | 10320 | 802 |
| 640 | 20231103 | 092600 | 303302470 | 10370 | 10400 | 10440 | 10370 | 1251 |
| 641 | 20231103 | 092500 | 290315960 | 10440 | 10440 | 10440 | 10440 | 100 |
| 642 | 20231103 | 092400 | 289271960 | 10440 | 10400 | 10440 | 10400 | 194 |
| 643 | 20231103 | 092300 | 287248920 | 10400 | 10400 | 10400 | 10400 | 152 |
| 644 | 20231103 | 092200 | 285668120 | 10390 | 10430 | 10440 | 10390 | 95 |
| 645 | 20231103 | 092100 | 284680320 | 10430 | 10380 | 10430 | 10380 | 919 |
| 646 | 20231103 | 092000 | 275132410 | 10380 | 10380 | 10380 | 10370 | 211 |
| 647 | 20231103 | 091900 | 272942730 | 10370 | 10380 | 10380 | 10370 | 140 |
| 648 | 20231103 | 091800 | 271490620 | 10390 | 10360 | 10390 | 10360 | 242 |
| 649 | 20231103 | 091700 | 268982450 | 10370 | 10360 | 10370 | 10360 | 727 |
| 650 | 20231103 | 091600 | 261447770 | 10340 | 10350 | 10350 | 10340 | 759 |
| 651 | 20231103 | 091500 | 253592510 | 10350 | 10410 | 10410 | 10350 | 1568 |
| 652 | 20231103 | 091400 | 237338270 | 10410 | 10460 | 10460 | 10410 | 967 |
| 653 | 20231103 | 091300 | 227241690 | 10470 | 10480 | 10480 | 10450 | 617 |
| 654 | 20231103 | 091200 | 220789580 | 10440 | 10480 | 10490 | 10440 | 863 |
| 655 | 20231103 | 091100 | 211754280 | 10500 | 10490 | 10530 | 10490 | 2004 |
| 656 | 20231103 | 091000 | 190706410 | 10480 | 10350 | 10480 | 10350 | 3557 |
| 657 | 20231103 | 090900 | 153647450 | 10320 | 10340 | 10350 | 10320 | 625 |
| 658 | 20231103 | 090800 | 147184730 | 10340 | 10330 | 10350 | 10320 | 87 |
| 659 | 20231103 | 090700 | 146285170 | 10340 | 10310 | 10340 | 10310 | 2941 |
| 660 | 20231103 | 090600 | 115938040 | 10290 | 10340 | 10340 | 10290 | 1035 |
| 661 | 20231103 | 090500 | 105270820 | 10340 | 10340 | 10350 | 10290 | 748 |
| 662 | 20231103 | 090400 | 97549500 | 10350 | 10290 | 10350 | 10290 | 186 |
| 663 | 20231103 | 090300 | 95634060 | 10290 | 10310 | 10320 | 10280 | 2580 |
| 664 | 20231103 | 090200 | 69088010 | 10350 | 10350 | 10350 | 10280 | 2357 |
| 665 | 20231103 | 090100 | 44817560 | 10390 | 10350 | 10400 | 10310 | 712 |
| 666 | 20231103 | 090000 | 37435600 | 10330 | 10270 | 10330 | 10270 | 3639 |