36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 5857 |
| 3 | 20231106 | 200500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20231106 | 200400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20231106 | 200300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20231106 | 200200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20231106 | 200100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20231106 | 200000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20231106 | 195900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20231106 | 195800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20231106 | 195700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20231106 | 195600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20231106 | 195500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20231106 | 195400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20231106 | 195300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20231106 | 195200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20231106 | 195100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20231106 | 195000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20231106 | 194900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20231106 | 194800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20231106 | 194700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20231106 | 194600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20231106 | 194500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20231106 | 194400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20231106 | 194300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20231106 | 194200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20231106 | 194100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20231106 | 194000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20231106 | 193900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20231106 | 193800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20231106 | 193700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20231106 | 193600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 5857 |
| 33 | 20231106 | 193500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20231106 | 193400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20231106 | 193300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20231106 | 193200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20231106 | 193100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20231106 | 193000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20231106 | 192900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20231106 | 192800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20231106 | 192700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20231106 | 192600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20231106 | 192500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20231106 | 192400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20231106 | 192300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20231106 | 192200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20231106 | 192100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20231106 | 192000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20231106 | 191900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20231106 | 191800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20231106 | 191700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20231106 | 191600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20231106 | 191500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20231106 | 191400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20231106 | 191300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20231106 | 191200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20231106 | 191100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20231106 | 191000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20231106 | 190900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20231106 | 190800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20231106 | 190700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20231106 | 190600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 5857 |
| 63 | 20231106 | 190500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20231106 | 190400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20231106 | 190300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20231106 | 190200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20231106 | 190100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20231106 | 190000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20231106 | 185900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20231106 | 185800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20231106 | 185700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20231106 | 185600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20231106 | 185500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20231106 | 185400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20231106 | 185300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20231106 | 185200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20231106 | 185100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20231106 | 185000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20231106 | 184900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20231106 | 184800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20231106 | 184700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20231106 | 184600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20231106 | 184500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20231106 | 184400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20231106 | 184300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20231106 | 184200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20231106 | 184100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20231106 | 184000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20231106 | 183900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20231106 | 183800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20231106 | 183700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20231106 | 183600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 5857 |
| 93 | 20231106 | 183500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20231106 | 183400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20231106 | 183300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20231106 | 183200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20231106 | 183100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20231106 | 183000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20231106 | 182900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20231106 | 182800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20231106 | 182700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20231106 | 182600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20231106 | 182500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20231106 | 182400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20231106 | 182300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20231106 | 182200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20231106 | 182100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20231106 | 182000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20231106 | 181900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20231106 | 181800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20231106 | 181700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20231106 | 181600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20231106 | 181500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20231106 | 181400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20231106 | 181300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20231106 | 181200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20231106 | 181100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20231106 | 181000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20231106 | 180900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20231106 | 180800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20231106 | 180700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20231106 | 180600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 5857 |
| 123 | 20231106 | 180500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20231106 | 180400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20231106 | 180300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20231106 | 180200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20231106 | 180100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20231106 | 180000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20231106 | 175900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20231106 | 175800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20231106 | 175700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20231106 | 175600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20231106 | 175500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20231106 | 175400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20231106 | 175300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20231106 | 175200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20231106 | 175100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20231106 | 175000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20231106 | 174900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20231106 | 174800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20231106 | 174700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20231106 | 174600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20231106 | 174500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20231106 | 174400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20231106 | 174300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20231106 | 174200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20231106 | 174100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20231106 | 174000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20231106 | 173900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20231106 | 173800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20231106 | 173700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20231106 | 173600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 5857 |
| 153 | 20231106 | 173500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20231106 | 173400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20231106 | 173300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20231106 | 173200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20231106 | 173100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20231106 | 173000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20231106 | 172900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20231106 | 172800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20231106 | 172700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20231106 | 172600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20231106 | 172500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20231106 | 172400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20231106 | 172300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20231106 | 172200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20231106 | 172100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20231106 | 172000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20231106 | 171900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20231106 | 171800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20231106 | 171700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20231106 | 171600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20231106 | 171500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20231106 | 171400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20231106 | 171300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20231106 | 171200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20231106 | 171100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20231106 | 171000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20231106 | 170900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20231106 | 170800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20231106 | 170700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20231106 | 170600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 5857 |
| 183 | 20231106 | 170500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20231106 | 170400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20231106 | 170300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20231106 | 170200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20231106 | 170100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20231106 | 170000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20231106 | 165900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20231106 | 165800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20231106 | 165700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20231106 | 165600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20231106 | 165500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20231106 | 165400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20231106 | 165300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20231106 | 165200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20231106 | 165100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20231106 | 165000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20231106 | 164900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20231106 | 164800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20231106 | 164700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20231106 | 164600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20231106 | 164500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20231106 | 164400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20231106 | 164300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20231106 | 164200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20231106 | 164100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20231106 | 164000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20231106 | 163900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20231106 | 163800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20231106 | 163700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20231106 | 163600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 5857 |
| 213 | 20231106 | 163500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20231106 | 163400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20231106 | 163300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20231106 | 163200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20231106 | 163100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20231106 | 163000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20231106 | 162900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20231106 | 162800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20231106 | 162700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20231106 | 162600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20231106 | 162500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20231106 | 162400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20231106 | 162300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20231106 | 162200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20231106 | 162100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20231106 | 162000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20231106 | 161900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20231106 | 161800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20231106 | 161700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20231106 | 161600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20231106 | 161500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20231106 | 161400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20231106 | 161300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20231106 | 161200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20231106 | 161100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20231106 | 161000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20231106 | 160900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20231106 | 160800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20231106 | 160700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20231106 | 160600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 5857 |
| 243 | 20231106 | 160500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20231106 | 160400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20231106 | 160300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20231106 | 160200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20231106 | 160100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20231106 | 160000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20231106 | 155900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20231106 | 155800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20231106 | 155700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20231106 | 155600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20231106 | 155500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20231106 | 155400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20231106 | 155300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20231106 | 155200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20231106 | 155100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20231106 | 155000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20231106 | 154900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20231106 | 154800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20231106 | 154700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20231106 | 154600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20231106 | 154500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20231106 | 154400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20231106 | 154300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20231106 | 154200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20231106 | 154100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20231106 | 154000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20231106 | 153900 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20231106 | 153800 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20231106 | 153700 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20231106 | 153600 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 5857 |
| 273 | 20231106 | 153500 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20231106 | 153400 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20231106 | 153300 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20231106 | 153200 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20231106 | 153100 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20231106 | 153000 | 10334190560 | 11770 | 11770 | 11770 | 11770 | 5857 |
| 279 | 20231106 | 152900 | 10265253670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20231106 | 152800 | 10265253670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20231106 | 152700 | 10265253670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20231106 | 152600 | 10265253670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20231106 | 152500 | 10265253670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20231106 | 152400 | 10265253670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20231106 | 152300 | 10265253670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20231106 | 152200 | 10265253670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20231106 | 152100 | 10265253670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20231106 | 152000 | 10265253670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20231106 | 151900 | 10265253670 | 11750 | 11760 | 11760 | 11740 | 2136 |
| 290 | 20231106 | 151800 | 10240161230 | 11740 | 11750 | 11760 | 11740 | 2270 |
| 291 | 20231106 | 151700 | 10213484580 | 11760 | 11780 | 11780 | 11750 | 779 |
| 292 | 20231106 | 151600 | 10204321700 | 11780 | 11770 | 11790 | 11750 | 1414 |
| 293 | 20231106 | 151500 | 10187693370 | 11770 | 11820 | 11830 | 11770 | 3959 |
| 294 | 20231106 | 151400 | 10141036940 | 11800 | 11770 | 11800 | 11770 | 2154 |
| 295 | 20231106 | 151300 | 10115657010 | 11770 | 11830 | 11830 | 11770 | 923 |
| 296 | 20231106 | 151200 | 10104766800 | 11820 | 11830 | 11840 | 11820 | 1786 |
| 297 | 20231106 | 151100 | 10083639150 | 11820 | 11820 | 11820 | 11810 | 1006 |
| 298 | 20231106 | 151000 | 10071755860 | 11820 | 11790 | 11820 | 11790 | 802 |
| 299 | 20231106 | 150900 | 10062292330 | 11790 | 11780 | 11800 | 11770 | 1995 |
| 300 | 20231106 | 150800 | 10038778350 | 11790 | 11790 | 11790 | 11790 | 24 |
| 301 | 20231106 | 150700 | 10038495390 | 11800 | 11770 | 11800 | 11770 | 114 |
| 302 | 20231106 | 150600 | 10037153540 | 11770 | 11800 | 11810 | 11770 | 520 |
| 303 | 20231106 | 150500 | 10031022750 | 11800 | 11810 | 11810 | 11770 | 479 |
| 304 | 20231106 | 150400 | 10025370610 | 11800 | 11810 | 11830 | 11800 | 1738 |
| 305 | 20231106 | 150300 | 10004857070 | 11810 | 11840 | 11840 | 11810 | 610 |
| 306 | 20231106 | 150200 | 9997647590 | 11840 | 11820 | 11840 | 11820 | 25 |
| 307 | 20231106 | 150100 | 9997351690 | 11820 | 11840 | 11840 | 11810 | 1047 |
| 308 | 20231106 | 150000 | 9984983190 | 11840 | 11830 | 11850 | 11820 | 1298 |
| 309 | 20231106 | 145900 | 9969619020 | 11820 | 11830 | 11840 | 11820 | 803 |
| 310 | 20231106 | 145800 | 9960120800 | 11830 | 11840 | 11850 | 11830 | 191 |
| 311 | 20231106 | 145700 | 9957859670 | 11870 | 11870 | 11880 | 11870 | 1044 |
| 312 | 20231106 | 145600 | 9945458440 | 11880 | 11880 | 11900 | 11830 | 1654 |
| 313 | 20231106 | 145500 | 9925791760 | 11880 | 11820 | 11890 | 11820 | 2209 |
| 314 | 20231106 | 145400 | 9899578690 | 11820 | 11830 | 11830 | 11810 | 399 |
| 315 | 20231106 | 145300 | 9894863700 | 11820 | 11840 | 11840 | 11820 | 239 |
| 316 | 20231106 | 145200 | 9892036260 | 11840 | 11860 | 11860 | 11820 | 2379 |
| 317 | 20231106 | 145100 | 9863883630 | 11850 | 11860 | 11860 | 11840 | 367 |
| 318 | 20231106 | 145000 | 9859533790 | 11860 | 11850 | 11860 | 11840 | 922 |
| 319 | 20231106 | 144900 | 9848612930 | 11840 | 11840 | 11870 | 11830 | 2280 |
| 320 | 20231106 | 144800 | 9821590970 | 11830 | 11820 | 11830 | 11810 | 569 |
| 321 | 20231106 | 144700 | 9814864030 | 11810 | 11810 | 11810 | 11800 | 368 |
| 322 | 20231106 | 144600 | 9810519490 | 11810 | 11780 | 11810 | 11780 | 234 |
| 323 | 20231106 | 144500 | 9807758290 | 11780 | 11850 | 11850 | 11780 | 1946 |
| 324 | 20231106 | 144400 | 9784731840 | 11850 | 11820 | 11850 | 11810 | 1335 |
| 325 | 20231106 | 144300 | 9768938020 | 11810 | 11840 | 11850 | 11810 | 1072 |
| 326 | 20231106 | 144200 | 9756266110 | 11840 | 11800 | 11840 | 11800 | 2502 |
| 327 | 20231106 | 144100 | 9726673710 | 11800 | 11820 | 11830 | 11740 | 879 |
| 328 | 20231106 | 144000 | 9716305910 | 11820 | 11800 | 11820 | 11700 | 5217 |
| 329 | 20231106 | 143900 | 9654994800 | 11800 | 11750 | 11800 | 11750 | 1750 |
| 330 | 20231106 | 143800 | 9634391720 | 11750 | 11760 | 11760 | 11740 | 65 |
| 331 | 20231106 | 143700 | 9633628320 | 11760 | 11750 | 11760 | 11750 | 200 |
| 332 | 20231106 | 143600 | 9631278290 | 11750 | 11760 | 11760 | 11750 | 641 |
| 333 | 20231106 | 143500 | 9623746150 | 11760 | 11780 | 11780 | 11750 | 658 |
| 334 | 20231106 | 143400 | 9616007950 | 11780 | 11780 | 11780 | 11780 | 203 |
| 335 | 20231106 | 143300 | 9613616610 | 11780 | 11790 | 11790 | 11770 | 1020 |
| 336 | 20231106 | 143200 | 9601596240 | 11800 | 11800 | 11810 | 11800 | 257 |
| 337 | 20231106 | 143100 | 9598562020 | 11780 | 11790 | 11800 | 11780 | 109 |
| 338 | 20231106 | 143000 | 9597276600 | 11780 | 11760 | 11780 | 11760 | 79 |
| 339 | 20231106 | 142900 | 9596346060 | 11760 | 11770 | 11780 | 11760 | 120 |
| 340 | 20231106 | 142800 | 9594933660 | 11770 | 11780 | 11780 | 11770 | 339 |
| 341 | 20231106 | 142700 | 9590941470 | 11780 | 11770 | 11780 | 11770 | 41 |
| 342 | 20231106 | 142600 | 9590458890 | 11760 | 11790 | 11790 | 11760 | 320 |
| 343 | 20231106 | 142500 | 9586689650 | 11800 | 11800 | 11800 | 11800 | 351 |
| 344 | 20231106 | 142400 | 9582547850 | 11810 | 11800 | 11810 | 11790 | 419 |
| 345 | 20231106 | 142300 | 9577602760 | 11800 | 11780 | 11800 | 11780 | 311 |
| 346 | 20231106 | 142200 | 9573936660 | 11780 | 11770 | 11780 | 11770 | 252 |
| 347 | 20231106 | 142100 | 9570970230 | 11760 | 11760 | 11760 | 11750 | 121 |
| 348 | 20231106 | 142000 | 9569547370 | 11750 | 11750 | 11770 | 11750 | 341 |
| 349 | 20231106 | 141900 | 9565538320 | 11740 | 11720 | 11760 | 11720 | 505 |
| 350 | 20231106 | 141800 | 9559602740 | 11730 | 11730 | 11730 | 11730 | 125 |
| 351 | 20231106 | 141700 | 9558136490 | 11720 | 11720 | 11720 | 11720 | 14 |
| 352 | 20231106 | 141600 | 9557972410 | 11760 | 11720 | 11760 | 11720 | 7 |
| 353 | 20231106 | 141500 | 9557890330 | 11720 | 11710 | 11720 | 11710 | 377 |
| 354 | 20231106 | 141400 | 9553473270 | 11720 | 11710 | 11720 | 11710 | 77 |
| 355 | 20231106 | 141300 | 9552570980 | 11710 | 11730 | 11730 | 11710 | 604 |
| 356 | 20231106 | 141200 | 9545491680 | 11720 | 11710 | 11720 | 11710 | 204 |
| 357 | 20231106 | 141100 | 9543102800 | 11710 | 11710 | 11730 | 11700 | 716 |
| 358 | 20231106 | 141000 | 9534719760 | 11710 | 11730 | 11730 | 11710 | 478 |
| 359 | 20231106 | 140900 | 9529115570 | 11730 | 11750 | 11770 | 11730 | 430 |
| 360 | 20231106 | 140800 | 9524065390 | 11750 | 11760 | 11770 | 11750 | 1574 |
| 361 | 20231106 | 140700 | 9505558030 | 11770 | 11760 | 11770 | 11760 | 21 |
| 362 | 20231106 | 140600 | 9505311040 | 11760 | 11760 | 11770 | 11760 | 463 |
| 363 | 20231106 | 140500 | 9499865960 | 11760 | 11750 | 11760 | 11750 | 255 |
| 364 | 20231106 | 140400 | 9496867240 | 11750 | 11740 | 11760 | 11740 | 92 |
| 365 | 20231106 | 140300 | 9495785410 | 11740 | 11730 | 11750 | 11730 | 453 |
| 366 | 20231106 | 140200 | 9490467230 | 11730 | 11730 | 11730 | 11730 | 330 |
| 367 | 20231106 | 140100 | 9486596330 | 11730 | 11730 | 11730 | 11720 | 388 |
| 368 | 20231106 | 140000 | 9482045130 | 11730 | 11730 | 11730 | 11720 | 642 |
| 369 | 20231106 | 135900 | 9474515770 | 11720 | 11760 | 11760 | 11720 | 4447 |
| 370 | 20231106 | 135800 | 9422262990 | 11770 | 11760 | 11770 | 11760 | 703 |
| 371 | 20231106 | 135700 | 9413992730 | 11760 | 11770 | 11770 | 11760 | 1417 |
| 372 | 20231106 | 135600 | 9397325890 | 11770 | 11760 | 11770 | 11760 | 675 |
| 373 | 20231106 | 135500 | 9389384350 | 11770 | 11770 | 11770 | 11760 | 408 |
| 374 | 20231106 | 135400 | 9384584790 | 11770 | 11760 | 11770 | 11760 | 490 |
| 375 | 20231106 | 135300 | 9378820460 | 11760 | 11770 | 11770 | 11760 | 271 |
| 376 | 20231106 | 135200 | 9375632190 | 11770 | 11810 | 11810 | 11770 | 1558 |
| 377 | 20231106 | 135100 | 9357252430 | 11800 | 11800 | 11810 | 11800 | 339 |
| 378 | 20231106 | 135000 | 9353252160 | 11800 | 11800 | 11830 | 11800 | 586 |
| 379 | 20231106 | 134900 | 9346335000 | 11810 | 11830 | 11830 | 11800 | 2974 |
| 380 | 20231106 | 134800 | 9311202480 | 11860 | 11860 | 11870 | 11860 | 925 |
| 381 | 20231106 | 134700 | 9300229880 | 11860 | 11880 | 11890 | 11860 | 627 |
| 382 | 20231106 | 134600 | 9292787830 | 11880 | 11820 | 11880 | 11820 | 1422 |
| 383 | 20231106 | 134500 | 9275945770 | 11820 | 11830 | 11830 | 11820 | 208 |
| 384 | 20231106 | 134400 | 9273486480 | 11820 | 11820 | 11820 | 11820 | 247 |
| 385 | 20231106 | 134300 | 9270566940 | 11830 | 11840 | 11840 | 11820 | 641 |
| 386 | 20231106 | 134200 | 9262980250 | 11840 | 11830 | 11850 | 11830 | 706 |
| 387 | 20231106 | 134100 | 9254620250 | 11830 | 11790 | 11840 | 11790 | 2203 |
| 388 | 20231106 | 134000 | 9228546100 | 11820 | 11770 | 11820 | 11770 | 1353 |
| 389 | 20231106 | 133900 | 9212574490 | 11780 | 11790 | 11790 | 11770 | 489 |
| 390 | 20231106 | 133800 | 9206816760 | 11790 | 11800 | 11820 | 11770 | 98 |
| 391 | 20231106 | 133700 | 9205660660 | 11760 | 11760 | 11800 | 11750 | 2242 |
| 392 | 20231106 | 133600 | 9179297420 | 11750 | 11760 | 11760 | 11750 | 150 |
| 393 | 20231106 | 133500 | 9177533520 | 11760 | 11780 | 11780 | 11740 | 1097 |
| 394 | 20231106 | 133400 | 9164632300 | 11770 | 11770 | 11790 | 11740 | 718 |
| 395 | 20231106 | 133300 | 9156176710 | 11790 | 11770 | 11790 | 11710 | 2155 |
| 396 | 20231106 | 133200 | 9130875940 | 11760 | 11800 | 11810 | 11760 | 2675 |
| 397 | 20231106 | 133100 | 9099338350 | 11800 | 11810 | 11820 | 11800 | 3301 |
| 398 | 20231106 | 133000 | 9060382310 | 11810 | 11820 | 11830 | 11810 | 1984 |
| 399 | 20231106 | 132900 | 9036942690 | 11820 | 11840 | 11840 | 11820 | 101 |
| 400 | 20231106 | 132800 | 9035748630 | 11850 | 11850 | 11850 | 11800 | 1523 |
| 401 | 20231106 | 132700 | 9017748420 | 11850 | 11810 | 11850 | 11800 | 1424 |
| 402 | 20231106 | 132600 | 9000919520 | 11820 | 11850 | 11850 | 11810 | 3731 |
| 403 | 20231106 | 132500 | 8956807660 | 11850 | 11850 | 11880 | 11850 | 2858 |
| 404 | 20231106 | 132400 | 8922928640 | 11850 | 11890 | 11890 | 11850 | 2750 |
| 405 | 20231106 | 132300 | 8890288270 | 11890 | 11940 | 11940 | 11890 | 3416 |
| 406 | 20231106 | 132200 | 8849565130 | 11940 | 11930 | 11980 | 11930 | 1287 |
| 407 | 20231106 | 132100 | 8834197310 | 11930 | 11960 | 12000 | 11930 | 11151 |
| 408 | 20231106 | 132000 | 8700555590 | 11950 | 11930 | 11960 | 11920 | 4892 |
| 409 | 20231106 | 131900 | 8642188410 | 11920 | 11920 | 11930 | 11900 | 1928 |
| 410 | 20231106 | 131800 | 8619203550 | 11930 | 11960 | 11990 | 11930 | 6400 |
| 411 | 20231106 | 131700 | 8542614450 | 11970 | 11940 | 11970 | 11900 | 5345 |
| 412 | 20231106 | 131600 | 8478736340 | 11940 | 11880 | 11940 | 11850 | 3804 |
| 413 | 20231106 | 131500 | 8433397000 | 11900 | 11930 | 11930 | 11810 | 2653 |
| 414 | 20231106 | 131400 | 8401842520 | 11930 | 11930 | 11940 | 11910 | 5591 |
| 415 | 20231106 | 131300 | 8335147700 | 11930 | 11900 | 11930 | 11900 | 3195 |
| 416 | 20231106 | 131200 | 8297095280 | 11900 | 11850 | 11930 | 11850 | 7496 |
| 417 | 20231106 | 131100 | 8207955320 | 11850 | 11830 | 11850 | 11820 | 2340 |
| 418 | 20231106 | 131000 | 8180282320 | 11820 | 11800 | 11830 | 11790 | 3136 |
| 419 | 20231106 | 130900 | 8143257650 | 11810 | 11840 | 11870 | 11810 | 6715 |
| 420 | 20231106 | 130800 | 8063800120 | 11840 | 11930 | 11930 | 11840 | 5194 |
| 421 | 20231106 | 130700 | 8001985730 | 11930 | 11880 | 11930 | 11850 | 4684 |
| 422 | 20231106 | 130600 | 7946244240 | 11880 | 11920 | 11940 | 11840 | 8437 |
| 423 | 20231106 | 130500 | 7845824450 | 11920 | 11750 | 11940 | 11750 | 16208 |
| 424 | 20231106 | 130400 | 7653356740 | 11760 | 11710 | 11760 | 11690 | 2407 |
| 425 | 20231106 | 130300 | 7625110200 | 11700 | 11660 | 11700 | 11660 | 5441 |
| 426 | 20231106 | 130200 | 7561502030 | 11670 | 11680 | 11690 | 11670 | 162 |
| 427 | 20231106 | 130100 | 7559608280 | 11680 | 11640 | 11690 | 11620 | 5433 |
| 428 | 20231106 | 130000 | 7496225420 | 11620 | 11620 | 11620 | 11620 | 836 |
| 429 | 20231106 | 125900 | 7486511100 | 11620 | 11620 | 11620 | 11620 | 4 |
| 430 | 20231106 | 125800 | 7486464620 | 11610 | 11610 | 11610 | 11610 | 10 |
| 431 | 20231106 | 125700 | 7486348520 | 11610 | 11610 | 11610 | 11610 | 3 |
| 432 | 20231106 | 125600 | 7486313690 | 11600 | 11640 | 11640 | 11600 | 1417 |
| 433 | 20231106 | 125500 | 7469846480 | 11630 | 11640 | 11640 | 11630 | 23 |
| 434 | 20231106 | 125400 | 7469578810 | 11620 | 11630 | 11630 | 11610 | 333 |
| 435 | 20231106 | 125300 | 7465710520 | 11630 | 11640 | 11640 | 11620 | 285 |
| 436 | 20231106 | 125200 | 7462396930 | 11640 | 11630 | 11650 | 11630 | 9 |
| 437 | 20231106 | 125100 | 7462292210 | 11630 | 11640 | 11640 | 11630 | 244 |
| 438 | 20231106 | 125000 | 7459453230 | 11640 | 11640 | 11640 | 11640 | 83 |
| 439 | 20231106 | 124900 | 7458487110 | 11640 | 11640 | 11640 | 11640 | 374 |
| 440 | 20231106 | 124800 | 7454133750 | 11640 | 11620 | 11640 | 11620 | 115 |
| 441 | 20231106 | 124700 | 7452797310 | 11620 | 11620 | 11620 | 11620 | 1058 |
| 442 | 20231106 | 124600 | 7440503350 | 11640 | 11640 | 11640 | 11640 | 106 |
| 443 | 20231106 | 124500 | 7439269510 | 11620 | 11610 | 11630 | 11610 | 174 |
| 444 | 20231106 | 124400 | 7437248160 | 11620 | 11630 | 11630 | 11620 | 1234 |
| 445 | 20231106 | 124300 | 7422899040 | 11630 | 11630 | 11630 | 11620 | 349 |
| 446 | 20231106 | 124200 | 7418843210 | 11640 | 11640 | 11640 | 11640 | 500 |
| 447 | 20231106 | 124100 | 7413023210 | 11610 | 11610 | 11610 | 11610 | 3 |
| 448 | 20231106 | 124000 | 7412988380 | 11650 | 11640 | 11650 | 11600 | 1505 |
| 449 | 20231106 | 123900 | 7395504660 | 11640 | 11640 | 11650 | 11630 | 2705 |
| 450 | 20231106 | 123800 | 7364006590 | 11640 | 11620 | 11640 | 11610 | 964 |
| 451 | 20231106 | 123700 | 7352794630 | 11620 | 11620 | 11620 | 11610 | 296 |
| 452 | 20231106 | 123600 | 7349357220 | 11610 | 11600 | 11610 | 11600 | 303 |
| 453 | 20231106 | 123500 | 7345839420 | 11600 | 11590 | 11600 | 11590 | 1403 |
| 454 | 20231106 | 123400 | 7329574620 | 11590 | 11590 | 11590 | 11590 | 237 |
| 455 | 20231106 | 123300 | 7326827790 | 11580 | 11580 | 11580 | 11580 | 340 |
| 456 | 20231106 | 123200 | 7322890590 | 11580 | 11590 | 11590 | 11580 | 124 |
| 457 | 20231106 | 123100 | 7321453670 | 11590 | 11590 | 11590 | 11590 | 453 |
| 458 | 20231106 | 123000 | 7316203400 | 11600 | 11590 | 11600 | 11590 | 20 |
| 459 | 20231106 | 122900 | 7315971540 | 11590 | 11590 | 11590 | 11580 | 7 |
| 460 | 20231106 | 122800 | 7315890440 | 11590 | 11590 | 11590 | 11590 | 885 |
| 461 | 20231106 | 122700 | 7305633290 | 11590 | 11590 | 11590 | 11590 | 116 |
| 462 | 20231106 | 122600 | 7304288850 | 11590 | 11590 | 11590 | 11590 | 166 |
| 463 | 20231106 | 122500 | 7302364910 | 11590 | 11580 | 11590 | 11570 | 814 |
| 464 | 20231106 | 122400 | 7292937090 | 11580 | 11580 | 11580 | 11580 | 120 |
| 465 | 20231106 | 122300 | 7291547490 | 11570 | 11570 | 11580 | 11570 | 71 |
| 466 | 20231106 | 122200 | 7290725950 | 11570 | 11600 | 11600 | 11550 | 180 |
| 467 | 20231106 | 122100 | 7288644290 | 11570 | 11610 | 11610 | 11570 | 3870 |
| 468 | 20231106 | 122000 | 7243753710 | 11610 | 11600 | 11610 | 11600 | 25 |
| 469 | 20231106 | 121900 | 7243463700 | 11610 | 11620 | 11620 | 11610 | 2160 |
| 470 | 20231106 | 121800 | 7218381640 | 11620 | 11620 | 11620 | 11620 | 140 |
| 471 | 20231106 | 121700 | 7216754840 | 11620 | 11640 | 11640 | 11620 | 130 |
| 472 | 20231106 | 121600 | 7215244040 | 11640 | 11640 | 11640 | 11630 | 31 |
| 473 | 20231106 | 121500 | 7214883380 | 11610 | 11630 | 11630 | 11610 | 1028 |
| 474 | 20231106 | 121400 | 7202943400 | 11630 | 11640 | 11640 | 11610 | 1113 |
| 475 | 20231106 | 121300 | 7190013650 | 11620 | 11620 | 11620 | 11620 | 305 |
| 476 | 20231106 | 121200 | 7186469550 | 11620 | 11610 | 11620 | 11610 | 1123 |
| 477 | 20231106 | 121100 | 7173428940 | 11610 | 11610 | 11610 | 11610 | 58 |
| 478 | 20231106 | 121000 | 7172755560 | 11610 | 11610 | 11610 | 11610 | 90 |
| 479 | 20231106 | 120900 | 7171710660 | 11640 | 11610 | 11640 | 11610 | 84 |
| 480 | 20231106 | 120800 | 7170735390 | 11600 | 11650 | 11660 | 11600 | 2686 |
| 481 | 20231106 | 120700 | 7139517850 | 11650 | 11630 | 11650 | 11630 | 1002 |
| 482 | 20231106 | 120600 | 7127858040 | 11620 | 11640 | 11640 | 11620 | 419 |
| 483 | 20231106 | 120500 | 7122983920 | 11630 | 11640 | 11640 | 11630 | 194 |
| 484 | 20231106 | 120400 | 7120726760 | 11640 | 11640 | 11640 | 11640 | 336 |
| 485 | 20231106 | 120300 | 7116815720 | 11640 | 11640 | 11640 | 11640 | 183 |
| 486 | 20231106 | 120200 | 7114685600 | 11630 | 11630 | 11640 | 11630 | 1026 |
| 487 | 20231106 | 120100 | 7102753140 | 11630 | 11630 | 11630 | 11620 | 393 |
| 488 | 20231106 | 120000 | 7098184380 | 11630 | 11650 | 11650 | 11630 | 696 |
| 489 | 20231106 | 115900 | 7090089780 | 11630 | 11620 | 11630 | 11620 | 534 |
| 490 | 20231106 | 115800 | 7083884600 | 11620 | 11620 | 11620 | 11620 | 210 |
| 491 | 20231106 | 115700 | 7081444400 | 11650 | 11650 | 11650 | 11650 | 1 |
| 492 | 20231106 | 115600 | 7081432750 | 11660 | 11600 | 11660 | 11600 | 712 |
| 493 | 20231106 | 115500 | 7073158450 | 11650 | 11680 | 11680 | 11650 | 206 |
| 494 | 20231106 | 115400 | 7070758150 | 11680 | 11680 | 11680 | 11660 | 544 |
| 495 | 20231106 | 115300 | 7064407340 | 11680 | 11610 | 11680 | 11610 | 3383 |
| 496 | 20231106 | 115200 | 7024986740 | 11600 | 11600 | 11600 | 11600 | 238 |
| 497 | 20231106 | 115100 | 7022225940 | 11590 | 11600 | 11600 | 11590 | 603 |
| 498 | 20231106 | 115000 | 7015236280 | 11590 | 11600 | 11600 | 11590 | 233 |
| 499 | 20231106 | 114900 | 7012534470 | 11590 | 11600 | 11600 | 11590 | 106 |
| 500 | 20231106 | 114800 | 7011305870 | 11590 | 11580 | 11590 | 11580 | 70 |
| 501 | 20231106 | 114700 | 7010494670 | 11580 | 11580 | 11600 | 11580 | 248 |
| 502 | 20231106 | 114600 | 7007622530 | 11570 | 11570 | 11570 | 11570 | 47 |
| 503 | 20231106 | 114500 | 7007078740 | 11570 | 11570 | 11570 | 11570 | 55 |
| 504 | 20231106 | 114400 | 7006442390 | 11570 | 11630 | 11630 | 11570 | 2148 |
| 505 | 20231106 | 114300 | 6981507310 | 11630 | 11600 | 11630 | 11600 | 325 |
| 506 | 20231106 | 114200 | 6977728460 | 11630 | 11630 | 11630 | 11630 | 58 |
| 507 | 20231106 | 114100 | 6977053920 | 11650 | 11560 | 11650 | 11560 | 3651 |
| 508 | 20231106 | 114000 | 6934647460 | 11520 | 11540 | 11540 | 11520 | 719 |
| 509 | 20231106 | 113900 | 6926358990 | 11540 | 11540 | 11540 | 11540 | 283 |
| 510 | 20231106 | 113800 | 6923093170 | 11530 | 11530 | 11540 | 11520 | 2671 |
| 511 | 20231106 | 113700 | 6892296250 | 11530 | 11540 | 11540 | 11530 | 420 |
| 512 | 20231106 | 113600 | 6887453170 | 11540 | 11530 | 11540 | 11530 | 314 |
| 513 | 20231106 | 113500 | 6883830100 | 11530 | 11530 | 11530 | 11520 | 204 |
| 514 | 20231106 | 113400 | 6881478760 | 11530 | 11540 | 11540 | 11530 | 862 |
| 515 | 20231106 | 113300 | 6871531480 | 11550 | 11550 | 11550 | 11550 | 25 |
| 516 | 20231106 | 113200 | 6871242730 | 11550 | 11580 | 11580 | 11550 | 222 |
| 517 | 20231106 | 113100 | 6868675200 | 11580 | 11580 | 11590 | 11580 | 621 |
| 518 | 20231106 | 113000 | 6861483020 | 11580 | 11530 | 11580 | 11530 | 323 |
| 519 | 20231106 | 112900 | 6857745400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 520 | 20231106 | 112800 | 6857745400 | 11510 | 11520 | 11520 | 11510 | 203 |
| 521 | 20231106 | 112700 | 6855408380 | 11520 | 11600 | 11600 | 11520 | 1066 |
| 522 | 20231106 | 112600 | 6843090930 | 11600 | 11570 | 11600 | 11560 | 51 |
| 523 | 20231106 | 112500 | 6842500740 | 11600 | 11610 | 11610 | 11590 | 851 |
| 524 | 20231106 | 112400 | 6832629430 | 11610 | 11560 | 11630 | 11550 | 1227 |
| 525 | 20231106 | 112300 | 6818418970 | 11560 | 11550 | 11560 | 11550 | 355 |
| 526 | 20231106 | 112200 | 6814318120 | 11550 | 11500 | 11550 | 11490 | 1476 |
| 527 | 20231106 | 112100 | 6797319090 | 11500 | 11500 | 11500 | 11500 | 11 |
| 528 | 20231106 | 112000 | 6797192590 | 11490 | 11500 | 11530 | 11480 | 1583 |
| 529 | 20231106 | 111900 | 6779001550 | 11490 | 11490 | 11490 | 11480 | 266 |
| 530 | 20231106 | 111800 | 6775947210 | 11480 | 11500 | 11520 | 11480 | 1268 |
| 531 | 20231106 | 111700 | 6761388410 | 11480 | 11480 | 11490 | 11480 | 420 |
| 532 | 20231106 | 111600 | 6756563220 | 11480 | 11480 | 11490 | 11480 | 560 |
| 533 | 20231106 | 111500 | 6750134410 | 11480 | 11520 | 11520 | 11480 | 323 |
| 534 | 20231106 | 111400 | 6746424330 | 11500 | 11500 | 11500 | 11500 | 245 |
| 535 | 20231106 | 111300 | 6743606830 | 11520 | 11520 | 11520 | 11520 | 460 |
| 536 | 20231106 | 111200 | 6738307630 | 11520 | 11500 | 11530 | 11500 | 278 |
| 537 | 20231106 | 111100 | 6735109530 | 11500 | 11540 | 11540 | 11500 | 521 |
| 538 | 20231106 | 111000 | 6729117990 | 11540 | 11480 | 11540 | 11470 | 1989 |
| 539 | 20231106 | 110900 | 6706261180 | 11480 | 11470 | 11480 | 11470 | 241 |
| 540 | 20231106 | 110800 | 6703495520 | 11470 | 11460 | 11480 | 11460 | 1060 |
| 541 | 20231106 | 110700 | 6691341980 | 11460 | 11470 | 11470 | 11450 | 4554 |
| 542 | 20231106 | 110600 | 6639139530 | 11470 | 11480 | 11480 | 11470 | 920 |
| 543 | 20231106 | 110500 | 6628579490 | 11480 | 11500 | 11500 | 11480 | 1193 |
| 544 | 20231106 | 110400 | 6614869880 | 11500 | 11490 | 11530 | 11480 | 818 |
| 545 | 20231106 | 110300 | 6605472920 | 11490 | 11490 | 11490 | 11470 | 3536 |
| 546 | 20231106 | 110200 | 6564865230 | 11490 | 11540 | 11540 | 11490 | 2753 |
| 547 | 20231106 | 110100 | 6533192170 | 11540 | 11530 | 11540 | 11530 | 1186 |
| 548 | 20231106 | 110000 | 6519517450 | 11510 | 11530 | 11530 | 11510 | 189 |
| 549 | 20231106 | 105900 | 6517341960 | 11540 | 11540 | 11540 | 11540 | 507 |
| 550 | 20231106 | 105800 | 6511491180 | 11540 | 11510 | 11540 | 11480 | 590 |
| 551 | 20231106 | 105700 | 6504711410 | 11490 | 11490 | 11540 | 11480 | 452 |
| 552 | 20231106 | 105600 | 6499516930 | 11480 | 11540 | 11540 | 11480 | 3284 |
| 553 | 20231106 | 105500 | 6461761760 | 11540 | 11520 | 11540 | 11500 | 396 |
| 554 | 20231106 | 105400 | 6457201060 | 11500 | 11500 | 11500 | 11500 | 232 |
| 555 | 20231106 | 105300 | 6454533060 | 11500 | 11510 | 11510 | 11500 | 122 |
| 556 | 20231106 | 105200 | 6453130050 | 11500 | 11500 | 11530 | 11500 | 1079 |
| 557 | 20231106 | 105100 | 6440719150 | 11530 | 11480 | 11530 | 11480 | 869 |
| 558 | 20231106 | 105000 | 6430740890 | 11540 | 11500 | 11540 | 11470 | 1807 |
| 559 | 20231106 | 104900 | 6409985990 | 11500 | 11510 | 11520 | 11500 | 1733 |
| 560 | 20231106 | 104800 | 6390039990 | 11520 | 11540 | 11540 | 11520 | 2186 |
| 561 | 20231106 | 104700 | 6364839300 | 11530 | 11540 | 11540 | 11530 | 740 |
| 562 | 20231106 | 104600 | 6356307070 | 11530 | 11550 | 11550 | 11530 | 1524 |
| 563 | 20231106 | 104500 | 6338719710 | 11540 | 11540 | 11540 | 11540 | 343 |
| 564 | 20231106 | 104400 | 6334761490 | 11530 | 11530 | 11590 | 11530 | 1327 |
| 565 | 20231106 | 104300 | 6319430380 | 11530 | 11520 | 11530 | 11520 | 100 |
| 566 | 20231106 | 104200 | 6318277950 | 11520 | 11570 | 11580 | 11520 | 1814 |
| 567 | 20231106 | 104100 | 6297333330 | 11570 | 11570 | 11570 | 11550 | 2605 |
| 568 | 20231106 | 104000 | 6267225620 | 11560 | 11580 | 11580 | 11560 | 721 |
| 569 | 20231106 | 103900 | 6258880820 | 11580 | 11560 | 11580 | 11560 | 262 |
| 570 | 20231106 | 103800 | 6255849180 | 11580 | 11580 | 11580 | 11560 | 507 |
| 571 | 20231106 | 103700 | 6249982430 | 11580 | 11580 | 11640 | 11570 | 435 |
| 572 | 20231106 | 103600 | 6244936530 | 11550 | 11530 | 11550 | 11530 | 126 |
| 573 | 20231106 | 103500 | 6243481400 | 11530 | 11530 | 11530 | 11520 | 1361 |
| 574 | 20231106 | 103400 | 6227792840 | 11550 | 11570 | 11570 | 11550 | 1398 |
| 575 | 20231106 | 103300 | 6211636080 | 11570 | 11580 | 11580 | 11570 | 991 |
| 576 | 20231106 | 103200 | 6200167020 | 11580 | 11600 | 11600 | 11580 | 1008 |
| 577 | 20231106 | 103100 | 6188481770 | 11610 | 11620 | 11620 | 11600 | 754 |
| 578 | 20231106 | 103000 | 6179728250 | 11620 | 11670 | 11680 | 11620 | 2803 |
| 579 | 20231106 | 102900 | 6147126790 | 11660 | 11660 | 11680 | 11660 | 3576 |
| 580 | 20231106 | 102800 | 6105410930 | 11660 | 11610 | 11660 | 11610 | 1859 |
| 581 | 20231106 | 102700 | 6083761480 | 11610 | 11600 | 11610 | 11600 | 127 |
| 582 | 20231106 | 102600 | 6082287690 | 11580 | 11550 | 11600 | 11550 | 869 |
| 583 | 20231106 | 102500 | 6072241220 | 11550 | 11540 | 11560 | 11500 | 2608 |
| 584 | 20231106 | 102400 | 6042168630 | 11540 | 11500 | 11560 | 11500 | 1720 |
| 585 | 20231106 | 102300 | 6022307640 | 11550 | 11470 | 11560 | 11470 | 2337 |
| 586 | 20231106 | 102200 | 5995413190 | 11480 | 11460 | 11480 | 11450 | 2279 |
| 587 | 20231106 | 102100 | 5969296050 | 11460 | 11480 | 11480 | 11450 | 2953 |
| 588 | 20231106 | 102000 | 5935446990 | 11490 | 11540 | 11550 | 11480 | 8432 |
| 589 | 20231106 | 101900 | 5838423140 | 11550 | 11550 | 11560 | 11550 | 957 |
| 590 | 20231106 | 101800 | 5827366750 | 11560 | 11580 | 11590 | 11560 | 2543 |
| 591 | 20231106 | 101700 | 5797925200 | 11540 | 11540 | 11580 | 11530 | 256 |
| 592 | 20231106 | 101600 | 5794970660 | 11530 | 11590 | 11600 | 11520 | 1221 |
| 593 | 20231106 | 101500 | 5780852350 | 11590 | 11590 | 11600 | 11580 | 1265 |
| 594 | 20231106 | 101400 | 5766192900 | 11630 | 11590 | 11630 | 11590 | 1474 |
| 595 | 20231106 | 101300 | 5749073650 | 11580 | 11520 | 11580 | 11520 | 1465 |
| 596 | 20231106 | 101200 | 5732159120 | 11520 | 11520 | 11550 | 11500 | 2379 |
| 597 | 20231106 | 101100 | 5704768260 | 11520 | 11560 | 11570 | 11500 | 5176 |
| 598 | 20231106 | 101000 | 5645039340 | 11560 | 11620 | 11630 | 11560 | 11145 |
| 599 | 20231106 | 100900 | 5515740170 | 11620 | 11660 | 11660 | 11620 | 3514 |
| 600 | 20231106 | 100800 | 5474845190 | 11680 | 11680 | 11700 | 11660 | 2557 |
| 601 | 20231106 | 100700 | 5444992600 | 11680 | 11730 | 11760 | 11680 | 1695 |
| 602 | 20231106 | 100600 | 5425153840 | 11730 | 11770 | 11770 | 11730 | 780 |
| 603 | 20231106 | 100500 | 5415984590 | 11770 | 11720 | 11780 | 11720 | 1568 |
| 604 | 20231106 | 100400 | 5397537800 | 11710 | 11680 | 11750 | 11680 | 5779 |
| 605 | 20231106 | 100300 | 5329811640 | 11680 | 11700 | 11710 | 11680 | 1822 |
| 606 | 20231106 | 100200 | 5308509200 | 11700 | 11700 | 11710 | 11670 | 1777 |
| 607 | 20231106 | 100100 | 5287736030 | 11700 | 11700 | 11720 | 11700 | 1209 |
| 608 | 20231106 | 100000 | 5273582270 | 11710 | 11670 | 11710 | 11670 | 1217 |
| 609 | 20231106 | 095900 | 5259343480 | 11660 | 11660 | 11700 | 11620 | 1399 |
| 610 | 20231106 | 095800 | 5243028990 | 11660 | 11690 | 11700 | 11610 | 6119 |
| 611 | 20231106 | 095700 | 5171812910 | 11700 | 11680 | 11700 | 11680 | 647 |
| 612 | 20231106 | 095600 | 5164246750 | 11700 | 11680 | 11700 | 11660 | 1491 |
| 613 | 20231106 | 095500 | 5146835960 | 11680 | 11710 | 11710 | 11680 | 3741 |
| 614 | 20231106 | 095400 | 5103065390 | 11710 | 11730 | 11740 | 11700 | 5992 |
| 615 | 20231106 | 095300 | 5032868150 | 11740 | 11740 | 11750 | 11740 | 642 |
| 616 | 20231106 | 095200 | 5025330930 | 11740 | 11740 | 11770 | 11740 | 300 |
| 617 | 20231106 | 095100 | 5021808700 | 11770 | 11770 | 11800 | 11730 | 4449 |
| 618 | 20231106 | 095000 | 4969519900 | 11770 | 11730 | 11770 | 11710 | 3198 |
| 619 | 20231106 | 094900 | 4931954420 | 11740 | 11720 | 11740 | 11710 | 2016 |
| 620 | 20231106 | 094800 | 4908331370 | 11710 | 11710 | 11720 | 11700 | 976 |
| 621 | 20231106 | 094700 | 4896898670 | 11700 | 11670 | 11720 | 11670 | 2246 |
| 622 | 20231106 | 094600 | 4870656340 | 11690 | 11750 | 11770 | 11680 | 11524 |
| 623 | 20231106 | 094500 | 4735746530 | 11750 | 11790 | 11800 | 11690 | 11858 |
| 624 | 20231106 | 094400 | 4596310720 | 11790 | 11850 | 11850 | 11790 | 7657 |
| 625 | 20231106 | 094300 | 4505864950 | 11820 | 11890 | 11990 | 11810 | 16143 |
| 626 | 20231106 | 094200 | 4313897850 | 11890 | 11790 | 11990 | 11780 | 25855 |
| 627 | 20231106 | 094100 | 4006912440 | 11780 | 11750 | 11800 | 11700 | 8010 |
| 628 | 20231106 | 094000 | 3912643990 | 11740 | 11620 | 11750 | 11620 | 13164 |
| 629 | 20231106 | 093900 | 3758689830 | 11620 | 11620 | 11630 | 11610 | 1795 |
| 630 | 20231106 | 093800 | 3737833970 | 11620 | 11620 | 11630 | 11610 | 1395 |
| 631 | 20231106 | 093700 | 3721624120 | 11600 | 11650 | 11660 | 11590 | 8563 |
| 632 | 20231106 | 093600 | 3622206780 | 11650 | 11650 | 11660 | 11610 | 6333 |
| 633 | 20231106 | 093500 | 3548500920 | 11650 | 11500 | 11650 | 11500 | 6349 |
| 634 | 20231106 | 093400 | 3475029620 | 11490 | 11470 | 11500 | 11460 | 1717 |
| 635 | 20231106 | 093300 | 3455295910 | 11460 | 11400 | 11460 | 11400 | 750 |
| 636 | 20231106 | 093200 | 3446720750 | 11400 | 11390 | 11430 | 11390 | 4607 |
| 637 | 20231106 | 093100 | 3394182540 | 11390 | 11400 | 11400 | 11390 | 1286 |
| 638 | 20231106 | 093000 | 3379534010 | 11430 | 11430 | 11430 | 11390 | 3805 |
| 639 | 20231106 | 092900 | 3336083290 | 11430 | 11450 | 11460 | 11430 | 5360 |
| 640 | 20231106 | 092800 | 3274734930 | 11450 | 11450 | 11460 | 11440 | 3460 |
| 641 | 20231106 | 092700 | 3235099870 | 11450 | 11460 | 11460 | 11440 | 4266 |
| 642 | 20231106 | 092600 | 3186244940 | 11460 | 11450 | 11470 | 11450 | 1534 |
| 643 | 20231106 | 092500 | 3168669540 | 11450 | 11500 | 11500 | 11450 | 1392 |
| 644 | 20231106 | 092400 | 3152721340 | 11490 | 11430 | 11510 | 11410 | 5658 |
| 645 | 20231106 | 092300 | 3087787340 | 11440 | 11500 | 11510 | 11440 | 10704 |
| 646 | 20231106 | 092200 | 2964954480 | 11510 | 11510 | 11540 | 11510 | 2201 |
| 647 | 20231106 | 092100 | 2939604870 | 11520 | 11600 | 11600 | 11510 | 3079 |
| 648 | 20231106 | 092000 | 2904095730 | 11600 | 11530 | 11600 | 11530 | 2718 |
| 649 | 20231106 | 091900 | 2872659290 | 11530 | 11550 | 11560 | 11530 | 7618 |
| 650 | 20231106 | 091800 | 2784705370 | 11550 | 11560 | 11570 | 11550 | 3885 |
| 651 | 20231106 | 091700 | 2739813050 | 11580 | 11590 | 11590 | 11560 | 3496 |
| 652 | 20231106 | 091600 | 2699350070 | 11590 | 11600 | 11640 | 11590 | 2305 |
| 653 | 20231106 | 091500 | 2672594380 | 11600 | 11630 | 11650 | 11590 | 4808 |
| 654 | 20231106 | 091400 | 2616749670 | 11630 | 11600 | 11650 | 11600 | 6336 |
| 655 | 20231106 | 091300 | 2543051000 | 11600 | 11600 | 11640 | 11590 | 8958 |
| 656 | 20231106 | 091200 | 2439021290 | 11600 | 11610 | 11630 | 11580 | 5887 |
| 657 | 20231106 | 091100 | 2370663630 | 11600 | 11590 | 11610 | 11540 | 6328 |
| 658 | 20231106 | 091000 | 2297361260 | 11600 | 11580 | 11610 | 11520 | 16444 |
| 659 | 20231106 | 090900 | 2107369190 | 11580 | 11640 | 11640 | 11550 | 8640 |
| 660 | 20231106 | 090800 | 2007308130 | 11600 | 11700 | 11730 | 11580 | 11805 |
| 661 | 20231106 | 090700 | 1869750680 | 11690 | 11600 | 11730 | 11600 | 14200 |
| 662 | 20231106 | 090600 | 1704051410 | 11600 | 11560 | 11620 | 11530 | 7325 |
| 663 | 20231106 | 090500 | 1619130830 | 11590 | 11600 | 11630 | 11530 | 5540 |
| 664 | 20231106 | 090400 | 1554997200 | 11630 | 11510 | 11630 | 11500 | 8169 |
| 665 | 20231106 | 090300 | 1460539010 | 11540 | 11470 | 11590 | 11460 | 3753 |
| 666 | 20231106 | 090200 | 1417391540 | 11470 | 11460 | 11630 | 11440 | 22121 |
| 667 | 20231106 | 090100 | 1162340720 | 11450 | 11690 | 11700 | 11410 | 32619 |
| 668 | 20231106 | 090000 | 785498800 | 11640 | 11830 | 11830 | 11540 | 66747 |