36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 4159 |
| 3 | 20231107 | 200300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20231107 | 200200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20231107 | 200100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20231107 | 200000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20231107 | 195900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20231107 | 195800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20231107 | 195700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20231107 | 195600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20231107 | 195500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20231107 | 195400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20231107 | 195300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20231107 | 195200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20231107 | 195100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20231107 | 195000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20231107 | 194900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20231107 | 194800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20231107 | 194700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20231107 | 194600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20231107 | 194500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20231107 | 194400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20231107 | 194300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20231107 | 194200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20231107 | 194100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20231107 | 194000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20231107 | 193900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20231107 | 193800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20231107 | 193700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20231107 | 193600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20231107 | 193500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20231107 | 193400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 4159 |
| 33 | 20231107 | 193300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20231107 | 193200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20231107 | 193100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20231107 | 193000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20231107 | 192900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20231107 | 192800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20231107 | 192700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20231107 | 192600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20231107 | 192500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20231107 | 192400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20231107 | 192300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20231107 | 192200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20231107 | 192100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20231107 | 192000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20231107 | 191900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20231107 | 191800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20231107 | 191700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20231107 | 191600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20231107 | 191500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20231107 | 191400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20231107 | 191300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20231107 | 191200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20231107 | 191100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20231107 | 191000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20231107 | 190900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20231107 | 190800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20231107 | 190700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20231107 | 190600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20231107 | 190500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20231107 | 190400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 4159 |
| 63 | 20231107 | 190300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20231107 | 190200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20231107 | 190100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20231107 | 190000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20231107 | 185900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20231107 | 185800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20231107 | 185700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20231107 | 185600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20231107 | 185500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20231107 | 185400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20231107 | 185300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20231107 | 185200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20231107 | 185100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20231107 | 185000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20231107 | 184900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20231107 | 184800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20231107 | 184700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20231107 | 184600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20231107 | 184500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20231107 | 184400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20231107 | 184300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20231107 | 184200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20231107 | 184100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20231107 | 184000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20231107 | 183900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20231107 | 183800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20231107 | 183700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20231107 | 183600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20231107 | 183500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20231107 | 183400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 4159 |
| 93 | 20231107 | 183300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20231107 | 183200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20231107 | 183100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20231107 | 183000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20231107 | 182900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20231107 | 182800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20231107 | 182700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20231107 | 182600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20231107 | 182500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20231107 | 182400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20231107 | 182300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20231107 | 182200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20231107 | 182100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20231107 | 182000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20231107 | 181900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20231107 | 181800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20231107 | 181700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20231107 | 181600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20231107 | 181500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20231107 | 181400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20231107 | 181300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20231107 | 181200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20231107 | 181100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20231107 | 181000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20231107 | 180900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20231107 | 180800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20231107 | 180700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20231107 | 180600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20231107 | 180500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20231107 | 180400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 4159 |
| 123 | 20231107 | 180300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20231107 | 180200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20231107 | 180100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20231107 | 180000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20231107 | 175900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20231107 | 175800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20231107 | 175700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20231107 | 175600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20231107 | 175500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20231107 | 175400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20231107 | 175300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20231107 | 175200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20231107 | 175100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20231107 | 175000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20231107 | 174900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20231107 | 174800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20231107 | 174700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20231107 | 174600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20231107 | 174500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20231107 | 174400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20231107 | 174300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20231107 | 174200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20231107 | 174100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20231107 | 174000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20231107 | 173900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20231107 | 173800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20231107 | 173700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20231107 | 173600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20231107 | 173500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20231107 | 173400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 4159 |
| 153 | 20231107 | 173300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20231107 | 173200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20231107 | 173100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20231107 | 173000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20231107 | 172900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20231107 | 172800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20231107 | 172700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20231107 | 172600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20231107 | 172500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20231107 | 172400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20231107 | 172300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20231107 | 172200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20231107 | 172100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20231107 | 172000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20231107 | 171900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20231107 | 171800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20231107 | 171700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20231107 | 171600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20231107 | 171500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20231107 | 171400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20231107 | 171300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20231107 | 171200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20231107 | 171100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20231107 | 171000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20231107 | 170900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20231107 | 170800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20231107 | 170700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20231107 | 170600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20231107 | 170500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20231107 | 170400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 4159 |
| 183 | 20231107 | 170300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20231107 | 170200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20231107 | 170100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20231107 | 170000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20231107 | 165900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20231107 | 165800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20231107 | 165700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20231107 | 165600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20231107 | 165500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20231107 | 165400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20231107 | 165300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20231107 | 165200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20231107 | 165100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20231107 | 165000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20231107 | 164900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20231107 | 164800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20231107 | 164700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20231107 | 164600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20231107 | 164500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20231107 | 164400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20231107 | 164300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20231107 | 164200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20231107 | 164100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20231107 | 164000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20231107 | 163900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20231107 | 163800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20231107 | 163700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20231107 | 163600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20231107 | 163500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20231107 | 163400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 4159 |
| 213 | 20231107 | 163300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20231107 | 163200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20231107 | 163100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20231107 | 163000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20231107 | 162900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20231107 | 162800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20231107 | 162700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20231107 | 162600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20231107 | 162500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20231107 | 162400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20231107 | 162300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20231107 | 162200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20231107 | 162100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20231107 | 162000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20231107 | 161900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20231107 | 161800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20231107 | 161700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20231107 | 161600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20231107 | 161500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20231107 | 161400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20231107 | 161300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20231107 | 161200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20231107 | 161100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20231107 | 161000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20231107 | 160900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20231107 | 160800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20231107 | 160700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20231107 | 160600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20231107 | 160500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20231107 | 160400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 4159 |
| 243 | 20231107 | 160300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20231107 | 160200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20231107 | 160100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20231107 | 160000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20231107 | 155900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20231107 | 155800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20231107 | 155700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20231107 | 155600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20231107 | 155500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20231107 | 155400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20231107 | 155300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20231107 | 155200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20231107 | 155100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20231107 | 155000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20231107 | 154900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20231107 | 154800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20231107 | 154700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20231107 | 154600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20231107 | 154500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20231107 | 154400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20231107 | 154300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20231107 | 154200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20231107 | 154100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20231107 | 154000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20231107 | 153900 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20231107 | 153800 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20231107 | 153700 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20231107 | 153600 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20231107 | 153500 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20231107 | 153400 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 4159 |
| 273 | 20231107 | 153300 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20231107 | 153200 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20231107 | 153100 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20231107 | 153000 | 8850511000 | 11500 | 11500 | 11500 | 11500 | 4159 |
| 277 | 20231107 | 152900 | 8802682500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20231107 | 152800 | 8802682500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20231107 | 152700 | 8802682500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20231107 | 152600 | 8802682500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20231107 | 152500 | 8802682500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20231107 | 152400 | 8802682500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20231107 | 152300 | 8802682500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20231107 | 152200 | 8802682500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20231107 | 152100 | 8802682500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20231107 | 152000 | 8802682500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20231107 | 151900 | 8802682500 | 11410 | 11350 | 11410 | 11350 | 1330 |
| 288 | 20231107 | 151800 | 8787529630 | 11350 | 11380 | 11380 | 11350 | 2241 |
| 289 | 20231107 | 151700 | 8762048740 | 11380 | 11390 | 11390 | 11380 | 884 |
| 290 | 20231107 | 151600 | 8751988020 | 11390 | 11380 | 11390 | 11380 | 171 |
| 291 | 20231107 | 151500 | 8750040340 | 11380 | 11370 | 11380 | 11370 | 101 |
| 292 | 20231107 | 151400 | 8748890970 | 11360 | 11430 | 11430 | 11360 | 1212 |
| 293 | 20231107 | 151300 | 8735117880 | 11420 | 11410 | 11420 | 11360 | 126 |
| 294 | 20231107 | 151200 | 8733680420 | 11410 | 11340 | 11410 | 11340 | 491 |
| 295 | 20231107 | 151100 | 8728089470 | 11340 | 11380 | 11390 | 11340 | 613 |
| 296 | 20231107 | 151000 | 8721120540 | 11340 | 11390 | 11390 | 11340 | 1343 |
| 297 | 20231107 | 150900 | 8705887520 | 11360 | 11390 | 11390 | 11350 | 271 |
| 298 | 20231107 | 150800 | 8702809100 | 11350 | 11390 | 11400 | 11350 | 916 |
| 299 | 20231107 | 150700 | 8692410810 | 11360 | 11380 | 11390 | 11360 | 155 |
| 300 | 20231107 | 150600 | 8690648940 | 11380 | 11420 | 11420 | 11380 | 477 |
| 301 | 20231107 | 150500 | 8685210740 | 11410 | 11420 | 11420 | 11400 | 114 |
| 302 | 20231107 | 150400 | 8683909990 | 11410 | 11370 | 11410 | 11370 | 241 |
| 303 | 20231107 | 150300 | 8681167890 | 11360 | 11370 | 11370 | 11360 | 90 |
| 304 | 20231107 | 150200 | 8680145090 | 11360 | 11340 | 11360 | 11330 | 240 |
| 305 | 20231107 | 150100 | 8677424590 | 11370 | 11350 | 11370 | 11330 | 1023 |
| 306 | 20231107 | 150000 | 8665819440 | 11340 | 11380 | 11380 | 11340 | 256 |
| 307 | 20231107 | 145900 | 8662915960 | 11380 | 11400 | 11400 | 11380 | 102 |
| 308 | 20231107 | 145800 | 8661753200 | 11400 | 11400 | 11400 | 11390 | 489 |
| 309 | 20231107 | 145700 | 8656183430 | 11390 | 11430 | 11430 | 11350 | 174 |
| 310 | 20231107 | 145600 | 8654201540 | 11440 | 11400 | 11440 | 11380 | 218 |
| 311 | 20231107 | 145500 | 8651716060 | 11440 | 11360 | 11440 | 11360 | 449 |
| 312 | 20231107 | 145400 | 8646590040 | 11350 | 11340 | 11350 | 11340 | 306 |
| 313 | 20231107 | 145300 | 8643117900 | 11320 | 11310 | 11320 | 11310 | 102 |
| 314 | 20231107 | 145200 | 8641964270 | 11350 | 11310 | 11350 | 11310 | 1160 |
| 315 | 20231107 | 145100 | 8628830150 | 11300 | 11310 | 11310 | 11300 | 58 |
| 316 | 20231107 | 145000 | 8628174180 | 11310 | 11290 | 11310 | 11280 | 571 |
| 317 | 20231107 | 144900 | 8621731800 | 11280 | 11330 | 11330 | 11280 | 1196 |
| 318 | 20231107 | 144800 | 8608204430 | 11350 | 11330 | 11350 | 11330 | 106 |
| 319 | 20231107 | 144700 | 8607002850 | 11330 | 11410 | 11410 | 11330 | 5527 |
| 320 | 20231107 | 144600 | 8544019350 | 11410 | 11410 | 11420 | 11400 | 2253 |
| 321 | 20231107 | 144500 | 8518323740 | 11400 | 11410 | 11410 | 11400 | 2629 |
| 322 | 20231107 | 144400 | 8488347280 | 11410 | 11410 | 11410 | 11410 | 451 |
| 323 | 20231107 | 144300 | 8483201370 | 11420 | 11430 | 11430 | 11420 | 145 |
| 324 | 20231107 | 144200 | 8481545150 | 11430 | 11440 | 11440 | 11430 | 743 |
| 325 | 20231107 | 144100 | 8473049040 | 11420 | 11420 | 11420 | 11420 | 126 |
| 326 | 20231107 | 144000 | 8471610120 | 11420 | 11420 | 11440 | 11410 | 764 |
| 327 | 20231107 | 143900 | 8462880950 | 11420 | 11430 | 11430 | 11410 | 274 |
| 328 | 20231107 | 143800 | 8459751950 | 11430 | 11390 | 11430 | 11390 | 961 |
| 329 | 20231107 | 143700 | 8448785770 | 11390 | 11400 | 11400 | 11370 | 166 |
| 330 | 20231107 | 143600 | 8446896530 | 11370 | 11370 | 11370 | 11370 | 187 |
| 331 | 20231107 | 143500 | 8444770340 | 11370 | 11400 | 11400 | 11370 | 410 |
| 332 | 20231107 | 143400 | 8440096550 | 11370 | 11400 | 11440 | 11370 | 827 |
| 333 | 20231107 | 143300 | 8430661860 | 11440 | 11370 | 11440 | 11370 | 415 |
| 334 | 20231107 | 143200 | 8425931300 | 11330 | 11350 | 11350 | 11330 | 160 |
| 335 | 20231107 | 143100 | 8424116430 | 11330 | 11330 | 11330 | 11310 | 201 |
| 336 | 20231107 | 143000 | 8421839360 | 11330 | 11340 | 11360 | 11330 | 372 |
| 337 | 20231107 | 142900 | 8417621040 | 11340 | 11360 | 11360 | 11340 | 469 |
| 338 | 20231107 | 142800 | 8412294540 | 11360 | 11350 | 11360 | 11350 | 531 |
| 339 | 20231107 | 142700 | 8406266480 | 11350 | 11330 | 11360 | 11330 | 661 |
| 340 | 20231107 | 142600 | 8398769000 | 11280 | 11280 | 11280 | 11280 | 0 |
| 341 | 20231107 | 142500 | 8398769000 | 11280 | 11290 | 11330 | 11280 | 318 |
| 342 | 20231107 | 142400 | 8395178580 | 11280 | 11290 | 11340 | 11260 | 2807 |
| 343 | 20231107 | 142300 | 8363492390 | 11300 | 11330 | 11340 | 11300 | 1472 |
| 344 | 20231107 | 142200 | 8346844350 | 11340 | 11320 | 11350 | 11300 | 3323 |
| 345 | 20231107 | 142100 | 8309278990 | 11300 | 11380 | 11380 | 11300 | 1382 |
| 346 | 20231107 | 142000 | 8293640160 | 11410 | 11370 | 11410 | 11350 | 1036 |
| 347 | 20231107 | 141900 | 8281847210 | 11360 | 11330 | 11360 | 11330 | 106 |
| 348 | 20231107 | 141800 | 8280646140 | 11340 | 11320 | 11340 | 11280 | 2847 |
| 349 | 20231107 | 141700 | 8248442230 | 11340 | 11400 | 11400 | 11300 | 2266 |
| 350 | 20231107 | 141600 | 8222740590 | 11390 | 11410 | 11430 | 11390 | 1555 |
| 351 | 20231107 | 141500 | 8205003080 | 11420 | 11440 | 11440 | 11410 | 1916 |
| 352 | 20231107 | 141400 | 8183100500 | 11440 | 11450 | 11450 | 11430 | 419 |
| 353 | 20231107 | 141300 | 8178305960 | 11440 | 11480 | 11480 | 11430 | 3064 |
| 354 | 20231107 | 141200 | 8143209540 | 11490 | 11480 | 11490 | 11480 | 201 |
| 355 | 20231107 | 141100 | 8140901060 | 11480 | 11470 | 11490 | 11450 | 385 |
| 356 | 20231107 | 141000 | 8136485090 | 11470 | 11500 | 11500 | 11450 | 2243 |
| 357 | 20231107 | 140900 | 8110753390 | 11490 | 11490 | 11540 | 11490 | 84 |
| 358 | 20231107 | 140800 | 8109784180 | 11550 | 11550 | 11550 | 11480 | 168 |
| 359 | 20231107 | 140700 | 8107844130 | 11470 | 11550 | 11550 | 11470 | 845 |
| 360 | 20231107 | 140600 | 8098117550 | 11550 | 11560 | 11560 | 11540 | 806 |
| 361 | 20231107 | 140500 | 8088810290 | 11580 | 11590 | 11600 | 11580 | 394 |
| 362 | 20231107 | 140400 | 8084243920 | 11600 | 11550 | 11600 | 11540 | 735 |
| 363 | 20231107 | 140300 | 8075752410 | 11590 | 11590 | 11590 | 11590 | 18 |
| 364 | 20231107 | 140200 | 8075543790 | 11600 | 11600 | 11610 | 11550 | 452 |
| 365 | 20231107 | 140100 | 8070313000 | 11600 | 11550 | 11600 | 11540 | 292 |
| 366 | 20231107 | 140000 | 8066935460 | 11560 | 11590 | 11630 | 11550 | 376 |
| 367 | 20231107 | 135900 | 8062580960 | 11600 | 11600 | 11600 | 11600 | 106 |
| 368 | 20231107 | 135800 | 8061351360 | 11600 | 11550 | 11600 | 11550 | 196 |
| 369 | 20231107 | 135700 | 8059085570 | 11560 | 11560 | 11580 | 11560 | 84 |
| 370 | 20231107 | 135600 | 8058114460 | 11570 | 11550 | 11570 | 11550 | 68 |
| 371 | 20231107 | 135500 | 8057328810 | 11560 | 11560 | 11580 | 11510 | 215 |
| 372 | 20231107 | 135400 | 8054851700 | 11540 | 11500 | 11560 | 11500 | 268 |
| 373 | 20231107 | 135300 | 8051759980 | 11490 | 11500 | 11500 | 11480 | 745 |
| 374 | 20231107 | 135200 | 8043203400 | 11500 | 11560 | 11560 | 11500 | 919 |
| 375 | 20231107 | 135100 | 8032621390 | 11560 | 11530 | 11560 | 11530 | 440 |
| 376 | 20231107 | 135000 | 8027548150 | 11530 | 11540 | 11540 | 11520 | 352 |
| 377 | 20231107 | 134900 | 8023488420 | 11590 | 11580 | 11590 | 11540 | 626 |
| 378 | 20231107 | 134800 | 8016253290 | 11600 | 11620 | 11620 | 11600 | 64 |
| 379 | 20231107 | 134700 | 8015509900 | 11630 | 11610 | 11640 | 11610 | 123 |
| 380 | 20231107 | 134600 | 8014080430 | 11610 | 11580 | 11610 | 11580 | 622 |
| 381 | 20231107 | 134500 | 8006871500 | 11590 | 11590 | 11590 | 11530 | 153 |
| 382 | 20231107 | 134400 | 8005105430 | 11590 | 11570 | 11590 | 11570 | 8 |
| 383 | 20231107 | 134300 | 8005012840 | 11590 | 11530 | 11590 | 11530 | 141 |
| 384 | 20231107 | 134200 | 8003386990 | 11530 | 11590 | 11590 | 11530 | 32 |
| 385 | 20231107 | 134100 | 8003017910 | 11590 | 11560 | 11590 | 11530 | 954 |
| 386 | 20231107 | 134000 | 7992002590 | 11570 | 11590 | 11610 | 11570 | 479 |
| 387 | 20231107 | 133900 | 7986455400 | 11560 | 11520 | 11560 | 11520 | 2539 |
| 388 | 20231107 | 133800 | 7957157280 | 11500 | 11460 | 11500 | 11460 | 6427 |
| 389 | 20231107 | 133700 | 7883260400 | 11440 | 11460 | 11460 | 11440 | 490 |
| 390 | 20231107 | 133600 | 7877653060 | 11450 | 11520 | 11520 | 11450 | 5369 |
| 391 | 20231107 | 133500 | 7815970920 | 11510 | 11530 | 11530 | 11510 | 2642 |
| 392 | 20231107 | 133400 | 7785546280 | 11530 | 11530 | 11530 | 11530 | 106 |
| 393 | 20231107 | 133300 | 7784324100 | 11530 | 11530 | 11540 | 11530 | 306 |
| 394 | 20231107 | 133200 | 7780795380 | 11520 | 11520 | 11540 | 11510 | 1389 |
| 395 | 20231107 | 133100 | 7764788740 | 11520 | 11530 | 11530 | 11520 | 279 |
| 396 | 20231107 | 133000 | 7761571960 | 11530 | 11540 | 11550 | 11530 | 839 |
| 397 | 20231107 | 132900 | 7751893200 | 11530 | 11550 | 11550 | 11530 | 479 |
| 398 | 20231107 | 132800 | 7746365620 | 11540 | 11560 | 11560 | 11540 | 423 |
| 399 | 20231107 | 132700 | 7741482780 | 11560 | 11590 | 11590 | 11550 | 326 |
| 400 | 20231107 | 132600 | 7737716410 | 11570 | 11600 | 11600 | 11570 | 554 |
| 401 | 20231107 | 132500 | 7731302940 | 11610 | 11590 | 11610 | 11590 | 553 |
| 402 | 20231107 | 132400 | 7724889120 | 11590 | 11630 | 11640 | 11590 | 257 |
| 403 | 20231107 | 132300 | 7721907060 | 11650 | 11570 | 11650 | 11570 | 163 |
| 404 | 20231107 | 132200 | 7720018620 | 11570 | 11520 | 11570 | 11520 | 516 |
| 405 | 20231107 | 132100 | 7714058850 | 11570 | 11510 | 11570 | 11510 | 356 |
| 406 | 20231107 | 132000 | 7709951280 | 11510 | 11530 | 11560 | 11500 | 2572 |
| 407 | 20231107 | 131900 | 7680317690 | 11520 | 11500 | 11520 | 11500 | 1988 |
| 408 | 20231107 | 131800 | 7657453590 | 11500 | 11570 | 11570 | 11500 | 4373 |
| 409 | 20231107 | 131700 | 7606996980 | 11570 | 11600 | 11610 | 11570 | 2913 |
| 410 | 20231107 | 131600 | 7573231840 | 11610 | 11610 | 11630 | 11600 | 421 |
| 411 | 20231107 | 131500 | 7568344680 | 11650 | 11610 | 11650 | 11610 | 113 |
| 412 | 20231107 | 131400 | 7567032230 | 11650 | 11650 | 11650 | 11650 | 1 |
| 413 | 20231107 | 131300 | 7567020580 | 11650 | 11610 | 11650 | 11600 | 560 |
| 414 | 20231107 | 131200 | 7560522540 | 11610 | 11580 | 11610 | 11580 | 242 |
| 415 | 20231107 | 131100 | 7557719070 | 11580 | 11630 | 11630 | 11580 | 1602 |
| 416 | 20231107 | 131000 | 7539138740 | 11630 | 11670 | 11670 | 11630 | 692 |
| 417 | 20231107 | 130900 | 7531077260 | 11660 | 11650 | 11680 | 11650 | 324 |
| 418 | 20231107 | 130800 | 7527300020 | 11660 | 11660 | 11670 | 11660 | 194 |
| 419 | 20231107 | 130700 | 7525037040 | 11650 | 11650 | 11650 | 11650 | 165 |
| 420 | 20231107 | 130600 | 7523114790 | 11650 | 11670 | 11670 | 11650 | 288 |
| 421 | 20231107 | 130500 | 7519754970 | 11700 | 11660 | 11720 | 11640 | 3276 |
| 422 | 20231107 | 130400 | 7481586080 | 11640 | 11600 | 11660 | 11590 | 2892 |
| 423 | 20231107 | 130300 | 7447899100 | 11670 | 11710 | 11710 | 11590 | 5940 |
| 424 | 20231107 | 130200 | 7378721550 | 11710 | 11710 | 11730 | 11710 | 265 |
| 425 | 20231107 | 130100 | 7375618360 | 11710 | 11750 | 11750 | 11710 | 2031 |
| 426 | 20231107 | 130000 | 7351825120 | 11770 | 11800 | 11800 | 11740 | 2234 |
| 427 | 20231107 | 125900 | 7325521120 | 11800 | 11800 | 11800 | 11790 | 123 |
| 428 | 20231107 | 125800 | 7324070820 | 11800 | 11790 | 11800 | 11780 | 1472 |
| 429 | 20231107 | 125700 | 7306709510 | 11800 | 11790 | 11800 | 11790 | 93 |
| 430 | 20231107 | 125600 | 7305612540 | 11800 | 11740 | 11800 | 11740 | 1952 |
| 431 | 20231107 | 125500 | 7282614370 | 11770 | 11770 | 11790 | 11730 | 1484 |
| 432 | 20231107 | 125400 | 7265168130 | 11770 | 11790 | 11800 | 11720 | 300 |
| 433 | 20231107 | 125300 | 7261629720 | 11790 | 11770 | 11790 | 11720 | 393 |
| 434 | 20231107 | 125200 | 7257009080 | 11770 | 11740 | 11770 | 11740 | 440 |
| 435 | 20231107 | 125100 | 7251839230 | 11710 | 11700 | 11750 | 11700 | 242 |
| 436 | 20231107 | 125000 | 7249004900 | 11690 | 11690 | 11700 | 11690 | 405 |
| 437 | 20231107 | 124900 | 7244266850 | 11700 | 11690 | 11700 | 11690 | 84 |
| 438 | 20231107 | 124800 | 7243284780 | 11770 | 11660 | 11810 | 11630 | 1136 |
| 439 | 20231107 | 124700 | 7229980780 | 11640 | 11660 | 11660 | 11630 | 354 |
| 440 | 20231107 | 124600 | 7225860280 | 11630 | 11660 | 11670 | 11630 | 225 |
| 441 | 20231107 | 124500 | 7223238520 | 11630 | 11630 | 11630 | 11620 | 113 |
| 442 | 20231107 | 124400 | 7221924450 | 11620 | 11680 | 11680 | 11620 | 3196 |
| 443 | 20231107 | 124300 | 7184697940 | 11680 | 11700 | 11710 | 11680 | 822 |
| 444 | 20231107 | 124200 | 7175094040 | 11690 | 11690 | 11700 | 11690 | 258 |
| 445 | 20231107 | 124100 | 7172078010 | 11690 | 11760 | 11760 | 11690 | 606 |
| 446 | 20231107 | 124000 | 7164993270 | 11720 | 11730 | 11730 | 11710 | 256 |
| 447 | 20231107 | 123900 | 7161991680 | 11730 | 11750 | 11750 | 11730 | 1128 |
| 448 | 20231107 | 123800 | 7148740460 | 11780 | 11740 | 11780 | 11740 | 373 |
| 449 | 20231107 | 123700 | 7144361400 | 11800 | 11740 | 11800 | 11740 | 992 |
| 450 | 20231107 | 123600 | 7132665760 | 11750 | 11820 | 11820 | 11750 | 1403 |
| 451 | 20231107 | 123500 | 7116149800 | 11820 | 11810 | 11830 | 11800 | 1377 |
| 452 | 20231107 | 123400 | 7099880860 | 11800 | 11770 | 11800 | 11770 | 763 |
| 453 | 20231107 | 123300 | 7090887490 | 11770 | 11730 | 11770 | 11730 | 109 |
| 454 | 20231107 | 123200 | 7089608550 | 11690 | 11710 | 11710 | 11690 | 791 |
| 455 | 20231107 | 123100 | 7080353940 | 11730 | 11760 | 11760 | 11730 | 73 |
| 456 | 20231107 | 123000 | 7079497020 | 11780 | 11790 | 11790 | 11780 | 72 |
| 457 | 20231107 | 122900 | 7078648150 | 11790 | 11710 | 11790 | 11700 | 906 |
| 458 | 20231107 | 122800 | 7068024680 | 11780 | 11750 | 11780 | 11700 | 244 |
| 459 | 20231107 | 122700 | 7065163110 | 11750 | 11750 | 11750 | 11710 | 2157 |
| 460 | 20231107 | 122600 | 7039823120 | 11750 | 11750 | 11800 | 11720 | 1394 |
| 461 | 20231107 | 122500 | 7023429390 | 11780 | 11750 | 11780 | 11750 | 241 |
| 462 | 20231107 | 122400 | 7020595600 | 11730 | 11730 | 11730 | 11730 | 47 |
| 463 | 20231107 | 122300 | 7020044290 | 11730 | 11700 | 11730 | 11700 | 63 |
| 464 | 20231107 | 122200 | 7019307100 | 11700 | 11690 | 11730 | 11690 | 534 |
| 465 | 20231107 | 122100 | 7013061310 | 11690 | 11730 | 11740 | 11690 | 2116 |
| 466 | 20231107 | 122000 | 6988257230 | 11720 | 11710 | 11740 | 11700 | 128 |
| 467 | 20231107 | 121900 | 6986757580 | 11700 | 11690 | 11710 | 11690 | 1871 |
| 468 | 20231107 | 121800 | 6964864050 | 11690 | 11680 | 11690 | 11590 | 12336 |
| 469 | 20231107 | 121700 | 6821555030 | 11680 | 11670 | 11690 | 11670 | 539 |
| 470 | 20231107 | 121600 | 6815263040 | 11650 | 11650 | 11670 | 11640 | 623 |
| 471 | 20231107 | 121500 | 6808006290 | 11640 | 11680 | 11680 | 11640 | 4917 |
| 472 | 20231107 | 121400 | 6750618070 | 11680 | 11720 | 11720 | 11680 | 1809 |
| 473 | 20231107 | 121300 | 6729445080 | 11680 | 11670 | 11680 | 11620 | 1355 |
| 474 | 20231107 | 121200 | 6713672920 | 11610 | 11690 | 11690 | 11600 | 8001 |
| 475 | 20231107 | 121100 | 6620541310 | 11700 | 11740 | 11740 | 11690 | 7557 |
| 476 | 20231107 | 121000 | 6532014200 | 11740 | 11780 | 11780 | 11740 | 3944 |
| 477 | 20231107 | 120900 | 6485637350 | 11780 | 11820 | 11820 | 11780 | 934 |
| 478 | 20231107 | 120800 | 6474613790 | 11820 | 11790 | 11820 | 11790 | 80 |
| 479 | 20231107 | 120700 | 6473670440 | 11790 | 11810 | 11820 | 11780 | 4418 |
| 480 | 20231107 | 120600 | 6421542900 | 11810 | 11820 | 11820 | 11810 | 263 |
| 481 | 20231107 | 120500 | 6418434580 | 11820 | 11850 | 11860 | 11810 | 1266 |
| 482 | 20231107 | 120400 | 6403456640 | 11870 | 11920 | 11920 | 11850 | 2782 |
| 483 | 20231107 | 120300 | 6370421590 | 11920 | 11970 | 11970 | 11920 | 17 |
| 484 | 20231107 | 120200 | 6370218350 | 11970 | 11960 | 11970 | 11880 | 1058 |
| 485 | 20231107 | 120100 | 6357630460 | 11960 | 11910 | 11960 | 11890 | 619 |
| 486 | 20231107 | 120000 | 6350264570 | 11900 | 11960 | 11960 | 11900 | 754 |
| 487 | 20231107 | 115900 | 6341267050 | 11970 | 12000 | 12000 | 11970 | 215 |
| 488 | 20231107 | 115800 | 6338692860 | 12000 | 12000 | 12000 | 11980 | 835 |
| 489 | 20231107 | 115700 | 6328682410 | 12000 | 11940 | 12000 | 11940 | 953 |
| 490 | 20231107 | 115600 | 6317276790 | 11900 | 11900 | 11920 | 11880 | 6963 |
| 491 | 20231107 | 115500 | 6234361580 | 11900 | 11910 | 11910 | 11900 | 1702 |
| 492 | 20231107 | 115400 | 6214098340 | 11910 | 11930 | 11930 | 11910 | 2499 |
| 493 | 20231107 | 115300 | 6184319490 | 11930 | 11940 | 11940 | 11930 | 1187 |
| 494 | 20231107 | 115200 | 6170152240 | 11940 | 11920 | 11950 | 11920 | 262 |
| 495 | 20231107 | 115100 | 6167023880 | 11930 | 11950 | 11950 | 11930 | 316 |
| 496 | 20231107 | 115000 | 6163250920 | 11970 | 11950 | 11970 | 11940 | 1767 |
| 497 | 20231107 | 114900 | 6142134430 | 11950 | 11970 | 11970 | 11950 | 2358 |
| 498 | 20231107 | 114800 | 6113951390 | 11960 | 12020 | 12060 | 11960 | 9720 |
| 499 | 20231107 | 114700 | 5997292020 | 12030 | 12060 | 12060 | 12020 | 2496 |
| 500 | 20231107 | 114600 | 5967256140 | 12060 | 12070 | 12070 | 12060 | 151 |
| 501 | 20231107 | 114500 | 5965434920 | 12060 | 12070 | 12070 | 12050 | 1024 |
| 502 | 20231107 | 114400 | 5953087740 | 12070 | 12070 | 12070 | 12070 | 72 |
| 503 | 20231107 | 114300 | 5952218700 | 12070 | 12070 | 12100 | 12070 | 694 |
| 504 | 20231107 | 114200 | 5943835480 | 12080 | 12060 | 12100 | 12060 | 550 |
| 505 | 20231107 | 114100 | 5937198160 | 12060 | 12060 | 12100 | 12060 | 335 |
| 506 | 20231107 | 114000 | 5933156080 | 12060 | 12070 | 12070 | 12060 | 1733 |
| 507 | 20231107 | 113900 | 5912254370 | 12070 | 12060 | 12100 | 12060 | 534 |
| 508 | 20231107 | 113800 | 5905804730 | 12070 | 12070 | 12070 | 12070 | 658 |
| 509 | 20231107 | 113700 | 5897862670 | 12100 | 12100 | 12100 | 12100 | 8 |
| 510 | 20231107 | 113600 | 5897765870 | 12100 | 12070 | 12100 | 12060 | 524 |
| 511 | 20231107 | 113500 | 5891437420 | 12060 | 12070 | 12090 | 12060 | 608 |
| 512 | 20231107 | 113400 | 5884098900 | 12070 | 12070 | 12070 | 12070 | 23 |
| 513 | 20231107 | 113300 | 5883821290 | 12050 | 12090 | 12090 | 12050 | 110 |
| 514 | 20231107 | 113200 | 5882495390 | 12070 | 12050 | 12070 | 12040 | 1047 |
| 515 | 20231107 | 113100 | 5869880280 | 12050 | 12050 | 12060 | 12050 | 606 |
| 516 | 20231107 | 113000 | 5862577530 | 12050 | 12080 | 12090 | 12050 | 201 |
| 517 | 20231107 | 112900 | 5860152890 | 12070 | 12080 | 12080 | 12050 | 238 |
| 518 | 20231107 | 112800 | 5857283590 | 12060 | 12080 | 12080 | 12050 | 320 |
| 519 | 20231107 | 112700 | 5853423150 | 12080 | 12120 | 12120 | 12080 | 713 |
| 520 | 20231107 | 112600 | 5844790930 | 12120 | 12080 | 12120 | 12080 | 509 |
| 521 | 20231107 | 112500 | 5838638230 | 12070 | 12080 | 12080 | 12050 | 1743 |
| 522 | 20231107 | 112400 | 5817604480 | 12090 | 12120 | 12120 | 12090 | 167 |
| 523 | 20231107 | 112300 | 5815583570 | 12100 | 12100 | 12100 | 12080 | 704 |
| 524 | 20231107 | 112200 | 5807075070 | 12080 | 12150 | 12150 | 12080 | 1295 |
| 525 | 20231107 | 112100 | 5791363330 | 12150 | 12170 | 12170 | 12150 | 1801 |
| 526 | 20231107 | 112000 | 5769464950 | 12160 | 12230 | 12230 | 12150 | 867 |
| 527 | 20231107 | 111900 | 5758885530 | 12230 | 12150 | 12230 | 12140 | 825 |
| 528 | 20231107 | 111800 | 5748825910 | 12150 | 12140 | 12200 | 12130 | 1201 |
| 529 | 20231107 | 111700 | 5734236320 | 12140 | 12110 | 12140 | 12100 | 390 |
| 530 | 20231107 | 111600 | 5729508050 | 12100 | 12110 | 12170 | 12100 | 239 |
| 531 | 20231107 | 111500 | 5726612160 | 12100 | 12080 | 12100 | 12080 | 327 |
| 532 | 20231107 | 111400 | 5722657950 | 12080 | 12120 | 12200 | 12080 | 4272 |
| 533 | 20231107 | 111300 | 5670936440 | 12120 | 12110 | 12200 | 12090 | 1592 |
| 534 | 20231107 | 111200 | 5651681710 | 12100 | 12050 | 12150 | 12040 | 3181 |
| 535 | 20231107 | 111100 | 5613237760 | 12040 | 12130 | 12130 | 12040 | 1853 |
| 536 | 20231107 | 111000 | 5590879100 | 12140 | 12170 | 12180 | 12140 | 1176 |
| 537 | 20231107 | 110900 | 5576573380 | 12170 | 12110 | 12170 | 12060 | 3817 |
| 538 | 20231107 | 110800 | 5530410710 | 12110 | 12160 | 12170 | 12110 | 5077 |
| 539 | 20231107 | 110700 | 5468770780 | 12160 | 12160 | 12170 | 12140 | 1358 |
| 540 | 20231107 | 110600 | 5452266280 | 12160 | 12220 | 12230 | 12150 | 3469 |
| 541 | 20231107 | 110500 | 5410011140 | 12210 | 12200 | 12230 | 12200 | 370 |
| 542 | 20231107 | 110400 | 5405495170 | 12200 | 12240 | 12240 | 12170 | 1280 |
| 543 | 20231107 | 110300 | 5389908050 | 12250 | 12180 | 12250 | 12180 | 1341 |
| 544 | 20231107 | 110200 | 5373538220 | 12180 | 12200 | 12200 | 12180 | 1080 |
| 545 | 20231107 | 110100 | 5360372170 | 12220 | 12230 | 12240 | 12220 | 686 |
| 546 | 20231107 | 110000 | 5351985200 | 12230 | 12250 | 12250 | 12230 | 340 |
| 547 | 20231107 | 105900 | 5347825350 | 12260 | 12230 | 12290 | 12230 | 2468 |
| 548 | 20231107 | 105800 | 5317599610 | 12250 | 12240 | 12250 | 12200 | 815 |
| 549 | 20231107 | 105700 | 5307629540 | 12190 | 12230 | 12250 | 12170 | 763 |
| 550 | 20231107 | 105600 | 5298319870 | 12170 | 12310 | 12320 | 12160 | 6458 |
| 551 | 20231107 | 105500 | 5219165650 | 12320 | 12380 | 12380 | 12320 | 2902 |
| 552 | 20231107 | 105400 | 5183291110 | 12380 | 12350 | 12380 | 12340 | 2611 |
| 553 | 20231107 | 105300 | 5151024370 | 12380 | 12380 | 12430 | 12350 | 3228 |
| 554 | 20231107 | 105200 | 5111058050 | 12380 | 12340 | 12450 | 12340 | 14095 |
| 555 | 20231107 | 105100 | 4936445050 | 12350 | 12310 | 12350 | 12310 | 2971 |
| 556 | 20231107 | 105000 | 4899811750 | 12310 | 12300 | 12310 | 12300 | 842 |
| 557 | 20231107 | 104900 | 4889454130 | 12310 | 12300 | 12330 | 12300 | 353 |
| 558 | 20231107 | 104800 | 4885104510 | 12300 | 12300 | 12320 | 12290 | 1790 |
| 559 | 20231107 | 104700 | 4863087950 | 12300 | 12310 | 12330 | 12270 | 2435 |
| 560 | 20231107 | 104600 | 4833154310 | 12340 | 12350 | 12350 | 12300 | 2481 |
| 561 | 20231107 | 104500 | 4802531160 | 12350 | 12240 | 12360 | 12240 | 5074 |
| 562 | 20231107 | 104400 | 4739955520 | 12250 | 12250 | 12270 | 12200 | 3995 |
| 563 | 20231107 | 104300 | 4691071830 | 12260 | 12290 | 12330 | 12260 | 1560 |
| 564 | 20231107 | 104200 | 4671912810 | 12290 | 12290 | 12330 | 12290 | 1013 |
| 565 | 20231107 | 104100 | 4659461780 | 12290 | 12300 | 12340 | 12270 | 1313 |
| 566 | 20231107 | 104000 | 4643318650 | 12300 | 12330 | 12340 | 12250 | 2375 |
| 567 | 20231107 | 103900 | 4614133630 | 12340 | 12310 | 12350 | 12310 | 4880 |
| 568 | 20231107 | 103800 | 4553948060 | 12310 | 12260 | 12310 | 12260 | 1910 |
| 569 | 20231107 | 103700 | 4530471650 | 12210 | 12140 | 12210 | 12100 | 6794 |
| 570 | 20231107 | 103600 | 4447882890 | 12140 | 12170 | 12170 | 12130 | 1490 |
| 571 | 20231107 | 103500 | 4429778940 | 12190 | 12200 | 12200 | 12160 | 2496 |
| 572 | 20231107 | 103400 | 4399357240 | 12200 | 12290 | 12300 | 12150 | 3944 |
| 573 | 20231107 | 103300 | 4351216830 | 12300 | 12200 | 12300 | 12200 | 2205 |
| 574 | 20231107 | 103200 | 4324222270 | 12190 | 12170 | 12230 | 12150 | 5176 |
| 575 | 20231107 | 103100 | 4261229670 | 12170 | 12260 | 12260 | 12160 | 3932 |
| 576 | 20231107 | 103000 | 4213217000 | 12260 | 12280 | 12330 | 12260 | 3927 |
| 577 | 20231107 | 102900 | 4165026840 | 12300 | 12250 | 12300 | 12220 | 6428 |
| 578 | 20231107 | 102800 | 4086236590 | 12250 | 12320 | 12350 | 12250 | 5604 |
| 579 | 20231107 | 102700 | 4017392150 | 12280 | 12390 | 12440 | 12260 | 10923 |
| 580 | 20231107 | 102600 | 3882356820 | 12390 | 12330 | 12400 | 12200 | 17730 |
| 581 | 20231107 | 102500 | 3664341360 | 12360 | 12330 | 12500 | 12330 | 53996 |
| 582 | 20231107 | 102400 | 2992199810 | 12330 | 12070 | 12440 | 12060 | 31295 |
| 583 | 20231107 | 102300 | 2608697600 | 12080 | 12060 | 12100 | 12000 | 8208 |
| 584 | 20231107 | 102200 | 2509599720 | 12050 | 12040 | 12050 | 12010 | 3106 |
| 585 | 20231107 | 102100 | 2472187850 | 12000 | 11990 | 12050 | 11980 | 4798 |
| 586 | 20231107 | 102000 | 2414613170 | 11980 | 11980 | 11990 | 11980 | 2888 |
| 587 | 20231107 | 101900 | 2380000810 | 11980 | 11940 | 11980 | 11940 | 1418 |
| 588 | 20231107 | 101800 | 2363049300 | 11930 | 11940 | 11950 | 11920 | 768 |
| 589 | 20231107 | 101700 | 2353885230 | 11920 | 11890 | 11940 | 11890 | 2277 |
| 590 | 20231107 | 101600 | 2326771610 | 11850 | 11810 | 11890 | 11810 | 2462 |
| 591 | 20231107 | 101500 | 2297528240 | 11810 | 11880 | 11880 | 11810 | 2265 |
| 592 | 20231107 | 101400 | 2270726410 | 11880 | 11880 | 11880 | 11880 | 550 |
| 593 | 20231107 | 101300 | 2264192410 | 11900 | 11880 | 11900 | 11880 | 678 |
| 594 | 20231107 | 101200 | 2256133750 | 11880 | 11870 | 11880 | 11860 | 2045 |
| 595 | 20231107 | 101100 | 2231868220 | 11880 | 11910 | 11920 | 11870 | 583 |
| 596 | 20231107 | 101000 | 2224936000 | 11920 | 11920 | 11920 | 11920 | 324 |
| 597 | 20231107 | 100900 | 2221073920 | 11920 | 11920 | 11940 | 11920 | 1383 |
| 598 | 20231107 | 100800 | 2204568440 | 11920 | 11880 | 11930 | 11880 | 1585 |
| 599 | 20231107 | 100700 | 2185680860 | 11880 | 11890 | 11890 | 11870 | 543 |
| 600 | 20231107 | 100600 | 2179228860 | 11880 | 11940 | 11940 | 11880 | 3750 |
| 601 | 20231107 | 100500 | 2134555170 | 11940 | 11940 | 11960 | 11930 | 1931 |
| 602 | 20231107 | 100400 | 2111490900 | 11940 | 11940 | 11960 | 11920 | 1116 |
| 603 | 20231107 | 100300 | 2098157620 | 11920 | 11990 | 11990 | 11920 | 1867 |
| 604 | 20231107 | 100200 | 2075872940 | 11990 | 11910 | 12000 | 11910 | 10097 |
| 605 | 20231107 | 100100 | 1955028250 | 11910 | 11880 | 11910 | 11860 | 7139 |
| 606 | 20231107 | 100000 | 1870106180 | 11860 | 11850 | 11880 | 11850 | 3843 |
| 607 | 20231107 | 095900 | 1824526700 | 11810 | 11830 | 11850 | 11800 | 1544 |
| 608 | 20231107 | 095800 | 1806257460 | 11810 | 11780 | 11810 | 11780 | 2006 |
| 609 | 20231107 | 095700 | 1782584030 | 11780 | 11790 | 11800 | 11780 | 1379 |
| 610 | 20231107 | 095600 | 1766332820 | 11790 | 11790 | 11790 | 11790 | 239 |
| 611 | 20231107 | 095500 | 1763515010 | 11790 | 11790 | 11790 | 11780 | 202 |
| 612 | 20231107 | 095400 | 1761133440 | 11790 | 11780 | 11790 | 11780 | 211 |
| 613 | 20231107 | 095300 | 1758646570 | 11780 | 11780 | 11780 | 11780 | 113 |
| 614 | 20231107 | 095200 | 1757315430 | 11780 | 11790 | 11790 | 11760 | 1255 |
| 615 | 20231107 | 095100 | 1742546120 | 11790 | 11800 | 11800 | 11790 | 513 |
| 616 | 20231107 | 095000 | 1736493760 | 11800 | 11800 | 11800 | 11800 | 363 |
| 617 | 20231107 | 094900 | 1732210360 | 11800 | 11800 | 11800 | 11790 | 2014 |
| 618 | 20231107 | 094800 | 1708452430 | 11800 | 11860 | 11860 | 11800 | 2601 |
| 619 | 20231107 | 094700 | 1677646860 | 11850 | 11800 | 11850 | 11800 | 4057 |
| 620 | 20231107 | 094600 | 1629711160 | 11800 | 11810 | 11810 | 11800 | 4201 |
| 621 | 20231107 | 094500 | 1580126260 | 11810 | 11820 | 11830 | 11810 | 400 |
| 622 | 20231107 | 094400 | 1575398290 | 11820 | 11830 | 11830 | 11820 | 147 |
| 623 | 20231107 | 094300 | 1573660680 | 11830 | 11830 | 11830 | 11810 | 152 |
| 624 | 20231107 | 094200 | 1571862740 | 11830 | 11870 | 11870 | 11830 | 456 |
| 625 | 20231107 | 094100 | 1566458850 | 11870 | 11870 | 11880 | 11870 | 882 |
| 626 | 20231107 | 094000 | 1555986750 | 11870 | 11810 | 11880 | 11800 | 4879 |
| 627 | 20231107 | 093900 | 1498178370 | 11810 | 11810 | 11820 | 11800 | 1166 |
| 628 | 20231107 | 093800 | 1484413720 | 11820 | 11820 | 11820 | 11810 | 532 |
| 629 | 20231107 | 093700 | 1478126830 | 11820 | 11810 | 11820 | 11810 | 513 |
| 630 | 20231107 | 093600 | 1472068290 | 11800 | 11770 | 11800 | 11770 | 189 |
| 631 | 20231107 | 093500 | 1469839560 | 11770 | 11830 | 11830 | 11770 | 723 |
| 632 | 20231107 | 093400 | 1461318560 | 11850 | 11850 | 11850 | 11840 | 1349 |
| 633 | 20231107 | 093300 | 1445336930 | 11850 | 11820 | 11850 | 11820 | 5019 |
| 634 | 20231107 | 093200 | 1385938700 | 11800 | 11790 | 11800 | 11790 | 481 |
| 635 | 20231107 | 093100 | 1380263570 | 11790 | 11760 | 11790 | 11750 | 276 |
| 636 | 20231107 | 093000 | 1377019150 | 11750 | 11800 | 11800 | 11750 | 1819 |
| 637 | 20231107 | 092900 | 1355592380 | 11830 | 11830 | 11830 | 11800 | 1598 |
| 638 | 20231107 | 092800 | 1336690150 | 11830 | 11780 | 11830 | 11770 | 997 |
| 639 | 20231107 | 092700 | 1324942180 | 11780 | 11830 | 11840 | 11770 | 579 |
| 640 | 20231107 | 092600 | 1318111980 | 11830 | 11740 | 11840 | 11740 | 2106 |
| 641 | 20231107 | 092500 | 1293304300 | 11730 | 11700 | 11730 | 11700 | 1648 |
| 642 | 20231107 | 092400 | 1273998720 | 11660 | 11710 | 11710 | 11660 | 4651 |
| 643 | 20231107 | 092300 | 1219751960 | 11710 | 11710 | 11710 | 11700 | 299 |
| 644 | 20231107 | 092200 | 1216251100 | 11710 | 11710 | 11710 | 11710 | 459 |
| 645 | 20231107 | 092100 | 1210876210 | 11710 | 11710 | 11710 | 11620 | 1705 |
| 646 | 20231107 | 092000 | 1191007930 | 11700 | 11640 | 11720 | 11620 | 2528 |
| 647 | 20231107 | 091900 | 1161566900 | 11630 | 11620 | 11640 | 11600 | 2671 |
| 648 | 20231107 | 091800 | 1130546250 | 11630 | 11650 | 11690 | 11630 | 2506 |
| 649 | 20231107 | 091700 | 1101358380 | 11650 | 11660 | 11690 | 11650 | 759 |
| 650 | 20231107 | 091600 | 1092508480 | 11650 | 11710 | 11710 | 11650 | 3193 |
| 651 | 20231107 | 091500 | 1055208600 | 11710 | 11730 | 11730 | 11710 | 2245 |
| 652 | 20231107 | 091400 | 1028915980 | 11730 | 11680 | 11750 | 11670 | 1836 |
| 653 | 20231107 | 091300 | 1007449080 | 11680 | 11650 | 11680 | 11640 | 2709 |
| 654 | 20231107 | 091200 | 975844050 | 11650 | 11670 | 11680 | 11650 | 1225 |
| 655 | 20231107 | 091100 | 961556760 | 11680 | 11670 | 11700 | 11670 | 1239 |
| 656 | 20231107 | 091000 | 947093130 | 11670 | 11670 | 11690 | 11670 | 1594 |
| 657 | 20231107 | 090900 | 928482390 | 11670 | 11750 | 11750 | 11670 | 8268 |
| 658 | 20231107 | 090800 | 831596470 | 11800 | 11740 | 11800 | 11740 | 3669 |
| 659 | 20231107 | 090700 | 788473780 | 11740 | 11740 | 11740 | 11700 | 4116 |
| 660 | 20231107 | 090600 | 740176330 | 11730 | 11750 | 11800 | 11730 | 10100 |
| 661 | 20231107 | 090500 | 621529520 | 11740 | 11850 | 11890 | 11700 | 9335 |
| 662 | 20231107 | 090400 | 511677020 | 11850 | 11920 | 11920 | 11830 | 4144 |
| 663 | 20231107 | 090300 | 462386300 | 11920 | 11700 | 11920 | 11700 | 8060 |
| 664 | 20231107 | 090200 | 366886770 | 11700 | 11750 | 11760 | 11670 | 6639 |
| 665 | 20231107 | 090100 | 289148480 | 11760 | 11880 | 11920 | 11760 | 14310 |
| 666 | 20231107 | 090000 | 119771420 | 11890 | 11840 | 11890 | 11800 | 10119 |