36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 200500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 10005 |
| 3 | 20231110 | 200400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20231110 | 200300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20231110 | 200200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20231110 | 200100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20231110 | 200000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20231110 | 195900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20231110 | 195800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20231110 | 195700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20231110 | 195600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20231110 | 195500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20231110 | 195400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20231110 | 195300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20231110 | 195200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20231110 | 195100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20231110 | 195000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20231110 | 194900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20231110 | 194800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20231110 | 194700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20231110 | 194600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20231110 | 194500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20231110 | 194400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20231110 | 194300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20231110 | 194200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20231110 | 194100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20231110 | 194000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20231110 | 193900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20231110 | 193800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20231110 | 193700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20231110 | 193600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20231110 | 193500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 10005 |
| 33 | 20231110 | 193400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20231110 | 193300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20231110 | 193200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20231110 | 193100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20231110 | 193000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20231110 | 192900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20231110 | 192800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20231110 | 192700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20231110 | 192600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20231110 | 192500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20231110 | 192400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20231110 | 192300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20231110 | 192200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20231110 | 192100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20231110 | 192000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20231110 | 191900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20231110 | 191800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20231110 | 191700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20231110 | 191600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20231110 | 191500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20231110 | 191400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20231110 | 191300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20231110 | 191200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20231110 | 191100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20231110 | 191000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20231110 | 190900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20231110 | 190800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20231110 | 190700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20231110 | 190600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20231110 | 190500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 10005 |
| 63 | 20231110 | 190400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20231110 | 190300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20231110 | 190200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20231110 | 190100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20231110 | 190000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20231110 | 185900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20231110 | 185800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20231110 | 185700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20231110 | 185600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20231110 | 185500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20231110 | 185400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20231110 | 185300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20231110 | 185200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20231110 | 185100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20231110 | 185000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20231110 | 184900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20231110 | 184800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20231110 | 184700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20231110 | 184600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20231110 | 184500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20231110 | 184400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20231110 | 184300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20231110 | 184200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20231110 | 184100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20231110 | 184000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20231110 | 183900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20231110 | 183800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20231110 | 183700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20231110 | 183600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20231110 | 183500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 10005 |
| 93 | 20231110 | 183400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20231110 | 183300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20231110 | 183200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20231110 | 183100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20231110 | 183000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20231110 | 182900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20231110 | 182800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20231110 | 182700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20231110 | 182600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20231110 | 182500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20231110 | 182400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20231110 | 182300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20231110 | 182200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20231110 | 182100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20231110 | 182000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20231110 | 181900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20231110 | 181800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20231110 | 181700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20231110 | 181600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20231110 | 181500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20231110 | 181400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20231110 | 181300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20231110 | 181200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20231110 | 181100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20231110 | 181000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20231110 | 180900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20231110 | 180800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20231110 | 180700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20231110 | 180600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20231110 | 180500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 10005 |
| 123 | 20231110 | 180400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20231110 | 180300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20231110 | 180200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20231110 | 180100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20231110 | 180000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20231110 | 175900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20231110 | 175800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20231110 | 175700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20231110 | 175600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20231110 | 175500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20231110 | 175400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20231110 | 175300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20231110 | 175200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20231110 | 175100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20231110 | 175000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20231110 | 174900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20231110 | 174800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20231110 | 174700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20231110 | 174600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20231110 | 174500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20231110 | 174400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20231110 | 174300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20231110 | 174200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20231110 | 174100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20231110 | 174000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20231110 | 173900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20231110 | 173800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20231110 | 173700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20231110 | 173600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20231110 | 173500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 10005 |
| 153 | 20231110 | 173400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20231110 | 173300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20231110 | 173200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20231110 | 173100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20231110 | 173000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20231110 | 172900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20231110 | 172800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20231110 | 172700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20231110 | 172600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20231110 | 172500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20231110 | 172400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20231110 | 172300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20231110 | 172200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20231110 | 172100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20231110 | 172000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20231110 | 171900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20231110 | 171800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20231110 | 171700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20231110 | 171600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20231110 | 171500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20231110 | 171400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20231110 | 171300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20231110 | 171200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20231110 | 171100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20231110 | 171000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20231110 | 170900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20231110 | 170800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20231110 | 170700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20231110 | 170600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20231110 | 170500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 10005 |
| 183 | 20231110 | 170400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20231110 | 170300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20231110 | 170200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20231110 | 170100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20231110 | 170000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20231110 | 165900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20231110 | 165800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20231110 | 165700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20231110 | 165600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20231110 | 165500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20231110 | 165400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20231110 | 165300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20231110 | 165200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20231110 | 165100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20231110 | 165000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20231110 | 164900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20231110 | 164800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20231110 | 164700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20231110 | 164600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20231110 | 164500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20231110 | 164400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20231110 | 164300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20231110 | 164200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20231110 | 164100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20231110 | 164000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20231110 | 163900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20231110 | 163800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20231110 | 163700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20231110 | 163600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20231110 | 163500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 10005 |
| 213 | 20231110 | 163400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20231110 | 163300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20231110 | 163200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20231110 | 163100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20231110 | 163000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20231110 | 162900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20231110 | 162800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20231110 | 162700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20231110 | 162600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20231110 | 162500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20231110 | 162400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20231110 | 162300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20231110 | 162200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20231110 | 162100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20231110 | 162000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20231110 | 161900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20231110 | 161800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20231110 | 161700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20231110 | 161600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20231110 | 161500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20231110 | 161400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20231110 | 161300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20231110 | 161200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20231110 | 161100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20231110 | 161000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20231110 | 160900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20231110 | 160800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20231110 | 160700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20231110 | 160600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20231110 | 160500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 10005 |
| 243 | 20231110 | 160400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20231110 | 160300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20231110 | 160200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20231110 | 160100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20231110 | 160000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20231110 | 155900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20231110 | 155800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20231110 | 155700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20231110 | 155600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20231110 | 155500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20231110 | 155400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20231110 | 155300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20231110 | 155200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20231110 | 155100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20231110 | 155000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20231110 | 154900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20231110 | 154800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20231110 | 154700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20231110 | 154600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20231110 | 154500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20231110 | 154400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20231110 | 154300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20231110 | 154200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20231110 | 154100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20231110 | 154000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20231110 | 153900 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20231110 | 153800 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20231110 | 153700 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20231110 | 153600 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20231110 | 153500 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 10005 |
| 273 | 20231110 | 153400 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20231110 | 153300 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20231110 | 153200 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20231110 | 153100 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20231110 | 153000 | 9198326980 | 12990 | 12990 | 12990 | 12990 | 10005 |
| 278 | 20231110 | 152900 | 9068362030 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20231110 | 152800 | 9068362030 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20231110 | 152700 | 9068362030 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20231110 | 152600 | 9068362030 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20231110 | 152500 | 9068362030 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20231110 | 152400 | 9068362030 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20231110 | 152300 | 9068362030 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20231110 | 152200 | 9068362030 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20231110 | 152100 | 9068362030 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20231110 | 152000 | 9068362030 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20231110 | 151900 | 9068362030 | 13000 | 12980 | 13010 | 12980 | 2696 |
| 289 | 20231110 | 151800 | 9033329940 | 12990 | 12980 | 12990 | 12970 | 658 |
| 290 | 20231110 | 151700 | 9024788430 | 12990 | 13000 | 13000 | 12990 | 146 |
| 291 | 20231110 | 151600 | 9022890880 | 13000 | 13010 | 13020 | 13000 | 824 |
| 292 | 20231110 | 151500 | 9012166240 | 13010 | 13000 | 13030 | 12970 | 2008 |
| 293 | 20231110 | 151400 | 8986066320 | 12990 | 13000 | 13000 | 12990 | 385 |
| 294 | 20231110 | 151300 | 8981064170 | 12970 | 12990 | 12990 | 12970 | 306 |
| 295 | 20231110 | 151200 | 8977091050 | 12990 | 13020 | 13020 | 12990 | 1379 |
| 296 | 20231110 | 151100 | 8959161200 | 13010 | 13020 | 13020 | 13000 | 991 |
| 297 | 20231110 | 151000 | 8946269920 | 13020 | 13010 | 13020 | 13010 | 734 |
| 298 | 20231110 | 150900 | 8936713780 | 13010 | 13020 | 13020 | 13010 | 391 |
| 299 | 20231110 | 150800 | 8931625740 | 13020 | 13030 | 13030 | 13020 | 207 |
| 300 | 20231110 | 150700 | 8928930430 | 13020 | 13030 | 13040 | 13020 | 1830 |
| 301 | 20231110 | 150600 | 8905072000 | 13030 | 13020 | 13030 | 13020 | 1166 |
| 302 | 20231110 | 150500 | 8889881480 | 13030 | 13020 | 13030 | 13020 | 854 |
| 303 | 20231110 | 150400 | 8878761370 | 13020 | 12960 | 13020 | 12960 | 1380 |
| 304 | 20231110 | 150300 | 8860850840 | 12950 | 12950 | 12950 | 12930 | 1505 |
| 305 | 20231110 | 150200 | 8841370930 | 12930 | 12980 | 12980 | 12930 | 2131 |
| 306 | 20231110 | 150100 | 8813749120 | 12970 | 12990 | 12990 | 12970 | 426 |
| 307 | 20231110 | 150000 | 8808219610 | 12980 | 13000 | 13000 | 12980 | 2702 |
| 308 | 20231110 | 145900 | 8773133420 | 13000 | 13000 | 13010 | 13000 | 1623 |
| 309 | 20231110 | 145800 | 8752033910 | 13000 | 13000 | 13010 | 13000 | 2033 |
| 310 | 20231110 | 145700 | 8725603680 | 13000 | 13010 | 13010 | 13000 | 888 |
| 311 | 20231110 | 145600 | 8714059340 | 13000 | 13020 | 13020 | 13000 | 388 |
| 312 | 20231110 | 145500 | 8709011550 | 13020 | 13040 | 13040 | 13020 | 941 |
| 313 | 20231110 | 145400 | 8696752690 | 13040 | 13030 | 13040 | 13030 | 230 |
| 314 | 20231110 | 145300 | 8693754180 | 13030 | 13020 | 13040 | 13010 | 840 |
| 315 | 20231110 | 145200 | 8682807480 | 13020 | 13020 | 13020 | 12990 | 632 |
| 316 | 20231110 | 145100 | 8674585560 | 12990 | 13040 | 13040 | 12980 | 724 |
| 317 | 20231110 | 145000 | 8665160340 | 13040 | 13000 | 13050 | 13000 | 7126 |
| 318 | 20231110 | 144900 | 8572293390 | 13000 | 13000 | 13010 | 12990 | 527 |
| 319 | 20231110 | 144800 | 8565439620 | 13010 | 12990 | 13010 | 12990 | 2620 |
| 320 | 20231110 | 144700 | 8531376490 | 12990 | 12960 | 12990 | 12960 | 1468 |
| 321 | 20231110 | 144600 | 8512331450 | 12960 | 12960 | 12960 | 12940 | 2964 |
| 322 | 20231110 | 144500 | 8473930440 | 12960 | 12960 | 12960 | 12960 | 498 |
| 323 | 20231110 | 144400 | 8467476360 | 12960 | 12970 | 12990 | 12900 | 11142 |
| 324 | 20231110 | 144300 | 8323525500 | 12970 | 12960 | 12970 | 12960 | 428 |
| 325 | 20231110 | 144200 | 8317978530 | 12970 | 12970 | 12980 | 12970 | 1029 |
| 326 | 20231110 | 144100 | 8304630700 | 12980 | 12980 | 13000 | 12980 | 509 |
| 327 | 20231110 | 144000 | 8298022520 | 12990 | 12990 | 12990 | 12970 | 584 |
| 328 | 20231110 | 143900 | 8290439880 | 12990 | 12990 | 13000 | 12990 | 1042 |
| 329 | 20231110 | 143800 | 8276902230 | 12980 | 12970 | 12980 | 12970 | 1285 |
| 330 | 20231110 | 143700 | 8260233170 | 12970 | 12980 | 12980 | 12970 | 285 |
| 331 | 20231110 | 143600 | 8256534520 | 12980 | 12980 | 12980 | 12960 | 804 |
| 332 | 20231110 | 143500 | 8246105990 | 12980 | 12990 | 12990 | 12980 | 1426 |
| 333 | 20231110 | 143400 | 8227593560 | 12990 | 13010 | 13010 | 12990 | 891 |
| 334 | 20231110 | 143300 | 8216012580 | 13010 | 13020 | 13020 | 13010 | 427 |
| 335 | 20231110 | 143200 | 8210453940 | 13030 | 13040 | 13040 | 13030 | 562 |
| 336 | 20231110 | 143100 | 8203130990 | 13030 | 13020 | 13030 | 13020 | 263 |
| 337 | 20231110 | 143000 | 8199704330 | 13010 | 12990 | 13020 | 12960 | 1824 |
| 338 | 20231110 | 142900 | 8176007670 | 12990 | 12990 | 13000 | 12970 | 1404 |
| 339 | 20231110 | 142800 | 8157784210 | 13000 | 13010 | 13020 | 12960 | 783 |
| 340 | 20231110 | 142700 | 8147619940 | 13020 | 13020 | 13020 | 13010 | 235 |
| 341 | 20231110 | 142600 | 8144561920 | 12970 | 13030 | 13030 | 12970 | 6136 |
| 342 | 20231110 | 142500 | 8064884510 | 13030 | 13040 | 13040 | 13000 | 1845 |
| 343 | 20231110 | 142400 | 8040883580 | 13050 | 13040 | 13050 | 13040 | 319 |
| 344 | 20231110 | 142300 | 8036723150 | 13040 | 13050 | 13050 | 13040 | 451 |
| 345 | 20231110 | 142200 | 8030840380 | 13050 | 13020 | 13060 | 13000 | 2225 |
| 346 | 20231110 | 142100 | 8001863780 | 13060 | 13020 | 13060 | 13020 | 465 |
| 347 | 20231110 | 142000 | 7995801510 | 13060 | 13020 | 13060 | 13010 | 899 |
| 348 | 20231110 | 141900 | 7984095340 | 13020 | 13020 | 13030 | 13020 | 462 |
| 349 | 20231110 | 141800 | 7978076360 | 13020 | 13030 | 13030 | 13020 | 500 |
| 350 | 20231110 | 141700 | 7971565740 | 13020 | 13050 | 13050 | 13020 | 1020 |
| 351 | 20231110 | 141600 | 7958267060 | 13050 | 13070 | 13070 | 13050 | 914 |
| 352 | 20231110 | 141500 | 7946335380 | 13080 | 13070 | 13080 | 13060 | 199 |
| 353 | 20231110 | 141400 | 7943734020 | 13090 | 13070 | 13090 | 13060 | 49 |
| 354 | 20231110 | 141300 | 7943093140 | 13070 | 13050 | 13070 | 13050 | 469 |
| 355 | 20231110 | 141200 | 7936972070 | 13050 | 13040 | 13050 | 13040 | 516 |
| 356 | 20231110 | 141100 | 7930241210 | 13040 | 13030 | 13040 | 13030 | 358 |
| 357 | 20231110 | 141000 | 7925573260 | 13030 | 13050 | 13050 | 13030 | 795 |
| 358 | 20231110 | 140900 | 7915203990 | 13050 | 13060 | 13060 | 13050 | 1020 |
| 359 | 20231110 | 140800 | 7901885470 | 13070 | 13080 | 13080 | 13060 | 1318 |
| 360 | 20231110 | 140700 | 7884654290 | 13080 | 13130 | 13130 | 13080 | 1952 |
| 361 | 20231110 | 140600 | 7859071470 | 13130 | 13130 | 13130 | 13120 | 443 |
| 362 | 20231110 | 140500 | 7853255840 | 13140 | 13140 | 13140 | 13140 | 48 |
| 363 | 20231110 | 140400 | 7852625120 | 13150 | 13130 | 13150 | 13130 | 643 |
| 364 | 20231110 | 140300 | 7844175790 | 13130 | 13140 | 13140 | 13120 | 404 |
| 365 | 20231110 | 140200 | 7838870970 | 13150 | 13160 | 13160 | 13140 | 135 |
| 366 | 20231110 | 140100 | 7837095640 | 13160 | 13160 | 13160 | 13160 | 174 |
| 367 | 20231110 | 140000 | 7834805800 | 13160 | 13120 | 13170 | 13120 | 1064 |
| 368 | 20231110 | 135900 | 7820818250 | 13130 | 13130 | 13140 | 13120 | 185 |
| 369 | 20231110 | 135800 | 7818390330 | 13150 | 13140 | 13150 | 13130 | 122 |
| 370 | 20231110 | 135700 | 7816788200 | 13110 | 13130 | 13130 | 13110 | 689 |
| 371 | 20231110 | 135600 | 7807746390 | 13130 | 13150 | 13150 | 13130 | 522 |
| 372 | 20231110 | 135500 | 7800887760 | 13160 | 13160 | 13160 | 13160 | 207 |
| 373 | 20231110 | 135400 | 7798163640 | 13160 | 13160 | 13160 | 13160 | 79 |
| 374 | 20231110 | 135300 | 7797124000 | 13160 | 13140 | 13160 | 13140 | 157 |
| 375 | 20231110 | 135200 | 7795059840 | 13170 | 13170 | 13170 | 13170 | 94 |
| 376 | 20231110 | 135100 | 7793821860 | 13180 | 13150 | 13180 | 13150 | 395 |
| 377 | 20231110 | 135000 | 7788616090 | 13180 | 13180 | 13180 | 13180 | 0 |
| 378 | 20231110 | 134900 | 7788616090 | 13180 | 13130 | 13180 | 13130 | 346 |
| 379 | 20231110 | 134800 | 7784062930 | 13130 | 13110 | 13130 | 13100 | 1479 |
| 380 | 20231110 | 134700 | 7764674150 | 13100 | 13130 | 13130 | 13100 | 1100 |
| 381 | 20231110 | 134600 | 7750244640 | 13120 | 13130 | 13130 | 13120 | 362 |
| 382 | 20231110 | 134500 | 7745491940 | 13140 | 13170 | 13170 | 13140 | 1088 |
| 383 | 20231110 | 134400 | 7731174190 | 13170 | 13170 | 13170 | 13160 | 256 |
| 384 | 20231110 | 134300 | 7727803240 | 13160 | 13180 | 13180 | 13160 | 216 |
| 385 | 20231110 | 134200 | 7724956460 | 13160 | 13190 | 13190 | 13150 | 1379 |
| 386 | 20231110 | 134100 | 7706805560 | 13190 | 13190 | 13200 | 13170 | 932 |
| 387 | 20231110 | 134000 | 7694511910 | 13190 | 13170 | 13190 | 13170 | 1565 |
| 388 | 20231110 | 133900 | 7673876560 | 13170 | 13160 | 13170 | 13160 | 869 |
| 389 | 20231110 | 133800 | 7662431890 | 13150 | 13140 | 13150 | 13140 | 88 |
| 390 | 20231110 | 133700 | 7661275190 | 13150 | 13130 | 13150 | 13130 | 1356 |
| 391 | 20231110 | 133600 | 7643449440 | 13130 | 13110 | 13150 | 13110 | 110 |
| 392 | 20231110 | 133500 | 7642005550 | 13110 | 13150 | 13150 | 13100 | 1357 |
| 393 | 20231110 | 133400 | 7624213250 | 13150 | 13140 | 13150 | 13100 | 1655 |
| 394 | 20231110 | 133300 | 7602462020 | 13100 | 13090 | 13100 | 13090 | 787 |
| 395 | 20231110 | 133200 | 7592152560 | 13100 | 13140 | 13140 | 13090 | 2792 |
| 396 | 20231110 | 133100 | 7555555770 | 13150 | 13150 | 13150 | 13150 | 302 |
| 397 | 20231110 | 133000 | 7551584470 | 13150 | 13150 | 13170 | 13150 | 661 |
| 398 | 20231110 | 132900 | 7542889220 | 13170 | 13150 | 13180 | 13150 | 1673 |
| 399 | 20231110 | 132800 | 7520882440 | 13150 | 13160 | 13160 | 13150 | 1172 |
| 400 | 20231110 | 132700 | 7505466320 | 13150 | 13130 | 13150 | 13130 | 3490 |
| 401 | 20231110 | 132600 | 7459622320 | 13110 | 13130 | 13130 | 13110 | 1576 |
| 402 | 20231110 | 132500 | 7438951320 | 13150 | 13190 | 13190 | 13140 | 1651 |
| 403 | 20231110 | 132400 | 7417210780 | 13190 | 13190 | 13190 | 13180 | 957 |
| 404 | 20231110 | 132300 | 7404593290 | 13190 | 13190 | 13200 | 13190 | 669 |
| 405 | 20231110 | 132200 | 7395768120 | 13200 | 13200 | 13220 | 13200 | 1277 |
| 406 | 20231110 | 132100 | 7378905940 | 13210 | 13240 | 13260 | 13200 | 10042 |
| 407 | 20231110 | 132000 | 7245901800 | 13240 | 13220 | 13270 | 13220 | 2317 |
| 408 | 20231110 | 131900 | 7215218650 | 13220 | 13220 | 13230 | 13210 | 1536 |
| 409 | 20231110 | 131800 | 7194912050 | 13230 | 13230 | 13240 | 13210 | 1946 |
| 410 | 20231110 | 131700 | 7169177610 | 13220 | 13210 | 13220 | 13200 | 863 |
| 411 | 20231110 | 131600 | 7157782020 | 13200 | 13220 | 13220 | 13200 | 2932 |
| 412 | 20231110 | 131500 | 7119053470 | 13210 | 13180 | 13220 | 13140 | 4153 |
| 413 | 20231110 | 131400 | 7064231450 | 13170 | 13200 | 13240 | 13170 | 1926 |
| 414 | 20231110 | 131300 | 7038786170 | 13200 | 13160 | 13210 | 13150 | 7166 |
| 415 | 20231110 | 131200 | 6944322710 | 13150 | 13110 | 13150 | 13110 | 1617 |
| 416 | 20231110 | 131100 | 6923095330 | 13110 | 13090 | 13110 | 13080 | 1291 |
| 417 | 20231110 | 131000 | 6906194560 | 13100 | 13040 | 13100 | 13040 | 1237 |
| 418 | 20231110 | 130900 | 6890008590 | 13070 | 13050 | 13070 | 13050 | 363 |
| 419 | 20231110 | 130800 | 6885266410 | 13030 | 13010 | 13030 | 13000 | 1233 |
| 420 | 20231110 | 130700 | 6869203360 | 13010 | 13000 | 13010 | 12980 | 587 |
| 421 | 20231110 | 130600 | 6861570440 | 13010 | 13010 | 13010 | 13000 | 694 |
| 422 | 20231110 | 130500 | 6852547830 | 13030 | 13000 | 13030 | 13000 | 316 |
| 423 | 20231110 | 130400 | 6848439560 | 13000 | 13010 | 13010 | 13000 | 187 |
| 424 | 20231110 | 130300 | 6846008390 | 13010 | 13020 | 13020 | 13010 | 87 |
| 425 | 20231110 | 130200 | 6844876470 | 13020 | 13040 | 13040 | 13020 | 167 |
| 426 | 20231110 | 130100 | 6842699960 | 13040 | 13040 | 13040 | 13040 | 121 |
| 427 | 20231110 | 130000 | 6841122120 | 13040 | 13080 | 13080 | 13040 | 307 |
| 428 | 20231110 | 125900 | 6837112100 | 13080 | 13100 | 13100 | 13080 | 698 |
| 429 | 20231110 | 125800 | 6827973900 | 13070 | 13100 | 13110 | 13070 | 1701 |
| 430 | 20231110 | 125700 | 6805705690 | 13100 | 13110 | 13120 | 13100 | 968 |
| 431 | 20231110 | 125600 | 6793016270 | 13120 | 13150 | 13150 | 13120 | 1272 |
| 432 | 20231110 | 125500 | 6776315280 | 13150 | 13110 | 13150 | 13110 | 1287 |
| 433 | 20231110 | 125400 | 6759413760 | 13110 | 13100 | 13110 | 13100 | 249 |
| 434 | 20231110 | 125300 | 6756150340 | 13100 | 13110 | 13110 | 13100 | 781 |
| 435 | 20231110 | 125200 | 6745911730 | 13110 | 13050 | 13110 | 13050 | 2811 |
| 436 | 20231110 | 125100 | 6709136260 | 13050 | 13050 | 13060 | 13040 | 867 |
| 437 | 20231110 | 125000 | 6697819890 | 13070 | 13040 | 13070 | 13040 | 688 |
| 438 | 20231110 | 124900 | 6688833040 | 13040 | 13040 | 13040 | 13030 | 1301 |
| 439 | 20231110 | 124800 | 6671874090 | 13040 | 12980 | 13040 | 12980 | 706 |
| 440 | 20231110 | 124700 | 6662685990 | 12980 | 12980 | 12980 | 12980 | 243 |
| 441 | 20231110 | 124600 | 6659531850 | 12980 | 12980 | 12980 | 12980 | 16 |
| 442 | 20231110 | 124500 | 6659324170 | 12910 | 12920 | 12930 | 12910 | 3042 |
| 443 | 20231110 | 124400 | 6620033520 | 12920 | 13000 | 13010 | 12920 | 5001 |
| 444 | 20231110 | 124300 | 6555337510 | 13000 | 13020 | 13020 | 13000 | 256 |
| 445 | 20231110 | 124200 | 6552009310 | 13000 | 13010 | 13030 | 13000 | 2323 |
| 446 | 20231110 | 124100 | 6521805000 | 13000 | 13040 | 13040 | 13000 | 1822 |
| 447 | 20231110 | 124000 | 6498107740 | 13040 | 13060 | 13070 | 13040 | 1277 |
| 448 | 20231110 | 123900 | 6481441400 | 13050 | 13060 | 13060 | 13050 | 1354 |
| 449 | 20231110 | 123800 | 6463764890 | 13070 | 13040 | 13100 | 13040 | 1253 |
| 450 | 20231110 | 123700 | 6447371840 | 13030 | 13000 | 13100 | 13000 | 3029 |
| 451 | 20231110 | 123600 | 6407796860 | 13000 | 12990 | 13010 | 12990 | 1300 |
| 452 | 20231110 | 123500 | 6390900200 | 13000 | 12960 | 13000 | 12960 | 468 |
| 453 | 20231110 | 123400 | 6384817400 | 12960 | 12920 | 12960 | 12920 | 844 |
| 454 | 20231110 | 123300 | 6373890760 | 12930 | 12920 | 12950 | 12920 | 115 |
| 455 | 20231110 | 123200 | 6372403700 | 12920 | 12960 | 12970 | 12920 | 324 |
| 456 | 20231110 | 123100 | 6368205320 | 12960 | 12900 | 12960 | 12900 | 424 |
| 457 | 20231110 | 123000 | 6362719090 | 12930 | 12870 | 12930 | 12870 | 34 |
| 458 | 20231110 | 122900 | 6362280200 | 12870 | 12900 | 12900 | 12850 | 2878 |
| 459 | 20231110 | 122800 | 6325250830 | 12930 | 12920 | 12940 | 12910 | 298 |
| 460 | 20231110 | 122700 | 6321400560 | 12920 | 12940 | 12940 | 12910 | 705 |
| 461 | 20231110 | 122600 | 6312290820 | 12930 | 12930 | 12950 | 12930 | 377 |
| 462 | 20231110 | 122500 | 6307415330 | 12930 | 12930 | 12930 | 12930 | 209 |
| 463 | 20231110 | 122400 | 6304712960 | 12930 | 12910 | 12930 | 12910 | 160 |
| 464 | 20231110 | 122300 | 6302646160 | 12910 | 12900 | 12910 | 12900 | 90 |
| 465 | 20231110 | 122200 | 6301484620 | 12880 | 12910 | 12910 | 12880 | 233 |
| 466 | 20231110 | 122100 | 6298479820 | 12910 | 12910 | 12910 | 12860 | 544 |
| 467 | 20231110 | 122000 | 6291458210 | 12860 | 12860 | 12900 | 12860 | 2174 |
| 468 | 20231110 | 121900 | 6263471970 | 12860 | 12940 | 12950 | 12860 | 2319 |
| 469 | 20231110 | 121800 | 6233596820 | 12950 | 13010 | 13010 | 12950 | 890 |
| 470 | 20231110 | 121700 | 6222053120 | 13020 | 13020 | 13020 | 13020 | 50 |
| 471 | 20231110 | 121600 | 6221402120 | 13030 | 13010 | 13030 | 12960 | 2002 |
| 472 | 20231110 | 121500 | 6195398240 | 13030 | 13010 | 13030 | 13010 | 109 |
| 473 | 20231110 | 121400 | 6193979700 | 13010 | 13020 | 13020 | 13010 | 920 |
| 474 | 20231110 | 121300 | 6182009410 | 13030 | 13040 | 13040 | 13030 | 184 |
| 475 | 20231110 | 121200 | 6179610090 | 13040 | 13030 | 13040 | 13010 | 1046 |
| 476 | 20231110 | 121100 | 6165982470 | 13030 | 13030 | 13030 | 13030 | 331 |
| 477 | 20231110 | 121000 | 6161669540 | 13030 | 13040 | 13050 | 13030 | 68 |
| 478 | 20231110 | 120900 | 6160782630 | 13040 | 13040 | 13050 | 13040 | 303 |
| 479 | 20231110 | 120800 | 6156831020 | 13010 | 13010 | 13010 | 13010 | 3 |
| 480 | 20231110 | 120700 | 6156791990 | 13050 | 13020 | 13050 | 13020 | 3117 |
| 481 | 20231110 | 120600 | 6116148370 | 13000 | 13000 | 13020 | 12980 | 282 |
| 482 | 20231110 | 120500 | 6112481800 | 13000 | 13020 | 13020 | 13000 | 79 |
| 483 | 20231110 | 120400 | 6111454440 | 13030 | 12930 | 13040 | 12930 | 3750 |
| 484 | 20231110 | 120300 | 6062754420 | 12930 | 12930 | 12930 | 12910 | 559 |
| 485 | 20231110 | 120200 | 6055526680 | 12930 | 12930 | 12930 | 12910 | 768 |
| 486 | 20231110 | 120100 | 6045599930 | 12930 | 12930 | 12930 | 12920 | 383 |
| 487 | 20231110 | 120000 | 6040648990 | 12930 | 12930 | 12930 | 12910 | 570 |
| 488 | 20231110 | 115900 | 6033284050 | 12930 | 12920 | 12930 | 12920 | 214 |
| 489 | 20231110 | 115800 | 6030517150 | 12910 | 12930 | 12930 | 12910 | 1747 |
| 490 | 20231110 | 115700 | 6007953040 | 12920 | 12920 | 12940 | 12910 | 174 |
| 491 | 20231110 | 115600 | 6005705890 | 12910 | 12940 | 12940 | 12900 | 993 |
| 492 | 20231110 | 115500 | 5992879840 | 12930 | 12970 | 12970 | 12930 | 845 |
| 493 | 20231110 | 115400 | 5981938150 | 12970 | 12960 | 12970 | 12960 | 612 |
| 494 | 20231110 | 115300 | 5974004310 | 12970 | 12990 | 12990 | 12970 | 854 |
| 495 | 20231110 | 115200 | 5962922920 | 12980 | 12990 | 13000 | 12980 | 265 |
| 496 | 20231110 | 115100 | 5959481380 | 12990 | 13010 | 13010 | 12990 | 175 |
| 497 | 20231110 | 115000 | 5957206390 | 13000 | 13020 | 13020 | 12990 | 634 |
| 498 | 20231110 | 114900 | 5948964330 | 13040 | 13040 | 13050 | 13040 | 187 |
| 499 | 20231110 | 114800 | 5946525480 | 13000 | 12980 | 13000 | 12980 | 469 |
| 500 | 20231110 | 114700 | 5940430420 | 12980 | 12980 | 12990 | 12970 | 1183 |
| 501 | 20231110 | 114600 | 5925076850 | 12980 | 12990 | 13000 | 12970 | 1138 |
| 502 | 20231110 | 114500 | 5910307220 | 13000 | 12990 | 13000 | 12980 | 480 |
| 503 | 20231110 | 114400 | 5904073730 | 13000 | 13000 | 13010 | 12990 | 951 |
| 504 | 20231110 | 114300 | 5891707780 | 13000 | 13000 | 13010 | 13000 | 69 |
| 505 | 20231110 | 114200 | 5890810680 | 13000 | 13000 | 13010 | 13000 | 584 |
| 506 | 20231110 | 114100 | 5883218300 | 13000 | 13030 | 13030 | 13000 | 1338 |
| 507 | 20231110 | 114000 | 5865800700 | 13030 | 13040 | 13050 | 13030 | 458 |
| 508 | 20231110 | 113900 | 5859831830 | 13040 | 13010 | 13040 | 13010 | 647 |
| 509 | 20231110 | 113800 | 5851401390 | 13000 | 13040 | 13040 | 13000 | 1049 |
| 510 | 20231110 | 113700 | 5837741930 | 13040 | 13070 | 13070 | 13040 | 918 |
| 511 | 20231110 | 113600 | 5825757900 | 13070 | 13100 | 13100 | 13070 | 882 |
| 512 | 20231110 | 113500 | 5814225600 | 13070 | 13100 | 13150 | 13070 | 3295 |
| 513 | 20231110 | 113400 | 5771050760 | 13100 | 13120 | 13150 | 13090 | 340 |
| 514 | 20231110 | 113300 | 5766595350 | 13090 | 13100 | 13140 | 13090 | 258 |
| 515 | 20231110 | 113200 | 5763212980 | 13100 | 13080 | 13100 | 13080 | 119 |
| 516 | 20231110 | 113100 | 5761656120 | 13080 | 13070 | 13080 | 13070 | 282 |
| 517 | 20231110 | 113000 | 5757969100 | 13070 | 13070 | 13080 | 13070 | 564 |
| 518 | 20231110 | 112900 | 5750597610 | 13080 | 13090 | 13090 | 13080 | 882 |
| 519 | 20231110 | 112800 | 5739060250 | 13100 | 13100 | 13100 | 13100 | 50 |
| 520 | 20231110 | 112700 | 5738405250 | 13120 | 13100 | 13120 | 13090 | 399 |
| 521 | 20231110 | 112600 | 5733177620 | 13120 | 13120 | 13120 | 13100 | 58 |
| 522 | 20231110 | 112500 | 5732416760 | 13100 | 13130 | 13130 | 13100 | 598 |
| 523 | 20231110 | 112400 | 5724565080 | 13100 | 13110 | 13110 | 13100 | 1339 |
| 524 | 20231110 | 112300 | 5707019750 | 13110 | 13130 | 13130 | 13110 | 352 |
| 525 | 20231110 | 112200 | 5702401910 | 13130 | 13130 | 13130 | 13130 | 1 |
| 526 | 20231110 | 112100 | 5702388780 | 13120 | 13130 | 13130 | 13110 | 30 |
| 527 | 20231110 | 112000 | 5701995340 | 13140 | 13140 | 13140 | 13140 | 12 |
| 528 | 20231110 | 111900 | 5701837660 | 13140 | 13110 | 13140 | 13100 | 235 |
| 529 | 20231110 | 111800 | 5698758060 | 13160 | 13110 | 13160 | 13110 | 64 |
| 530 | 20231110 | 111700 | 5697916620 | 13110 | 13150 | 13150 | 13110 | 364 |
| 531 | 20231110 | 111600 | 5693137180 | 13160 | 13150 | 13160 | 13150 | 472 |
| 532 | 20231110 | 111500 | 5686926660 | 13150 | 13150 | 13160 | 13150 | 85 |
| 533 | 20231110 | 111400 | 5685808850 | 13150 | 13150 | 13160 | 13150 | 341 |
| 534 | 20231110 | 111300 | 5681323120 | 13100 | 13090 | 13100 | 13090 | 158 |
| 535 | 20231110 | 111200 | 5679253380 | 13090 | 13170 | 13170 | 13090 | 1268 |
| 536 | 20231110 | 111100 | 5662624990 | 13170 | 13100 | 13170 | 13100 | 1922 |
| 537 | 20231110 | 111000 | 5637392270 | 13100 | 13100 | 13110 | 13100 | 491 |
| 538 | 20231110 | 110900 | 5630960160 | 13100 | 13110 | 13110 | 13100 | 15 |
| 539 | 20231110 | 110800 | 5630763560 | 13110 | 13110 | 13110 | 13110 | 157 |
| 540 | 20231110 | 110700 | 5628705290 | 13110 | 13110 | 13130 | 13110 | 181 |
| 541 | 20231110 | 110600 | 5626330380 | 13130 | 13130 | 13130 | 13130 | 1 |
| 542 | 20231110 | 110500 | 5626317250 | 13130 | 13130 | 13130 | 13130 | 87 |
| 543 | 20231110 | 110400 | 5625174940 | 13100 | 13100 | 13100 | 13100 | 540 |
| 544 | 20231110 | 110300 | 5618100940 | 13100 | 13100 | 13100 | 13090 | 393 |
| 545 | 20231110 | 110200 | 5612953720 | 13100 | 13100 | 13130 | 13090 | 754 |
| 546 | 20231110 | 110100 | 5603073560 | 13100 | 13100 | 13100 | 13100 | 47 |
| 547 | 20231110 | 110000 | 5602457860 | 13100 | 13110 | 13110 | 13090 | 2011 |
| 548 | 20231110 | 105900 | 5576127080 | 13130 | 13130 | 13130 | 13100 | 1335 |
| 549 | 20231110 | 105800 | 5558621540 | 13130 | 13130 | 13130 | 13130 | 54 |
| 550 | 20231110 | 105700 | 5557912520 | 13110 | 13110 | 13110 | 13110 | 35 |
| 551 | 20231110 | 105600 | 5557453670 | 13110 | 13120 | 13120 | 13110 | 445 |
| 552 | 20231110 | 105500 | 5551617450 | 13120 | 13150 | 13150 | 13120 | 210 |
| 553 | 20231110 | 105400 | 5548861060 | 13150 | 13150 | 13180 | 13120 | 594 |
| 554 | 20231110 | 105300 | 5541044520 | 13170 | 13140 | 13170 | 13140 | 677 |
| 555 | 20231110 | 105200 | 5532137860 | 13140 | 13130 | 13140 | 13130 | 1223 |
| 556 | 20231110 | 105100 | 5516069750 | 13130 | 13120 | 13130 | 13120 | 1171 |
| 557 | 20231110 | 105000 | 5500705890 | 13100 | 13110 | 13130 | 13100 | 716 |
| 558 | 20231110 | 104900 | 5491323400 | 13110 | 13120 | 13140 | 13110 | 192 |
| 559 | 20231110 | 104800 | 5488803660 | 13140 | 13100 | 13140 | 13100 | 401 |
| 560 | 20231110 | 104700 | 5483539370 | 13100 | 13150 | 13150 | 13100 | 1454 |
| 561 | 20231110 | 104600 | 5464474140 | 13150 | 13170 | 13180 | 13150 | 1159 |
| 562 | 20231110 | 104500 | 5449214940 | 13170 | 13160 | 13180 | 13160 | 574 |
| 563 | 20231110 | 104400 | 5441651150 | 13180 | 13160 | 13180 | 13160 | 244 |
| 564 | 20231110 | 104300 | 5438437030 | 13140 | 13140 | 13160 | 13140 | 1244 |
| 565 | 20231110 | 104200 | 5422088680 | 13140 | 13100 | 13140 | 13100 | 420 |
| 566 | 20231110 | 104100 | 5416572300 | 13100 | 13100 | 13100 | 13100 | 121 |
| 567 | 20231110 | 104000 | 5414987200 | 13100 | 13130 | 13130 | 13100 | 361 |
| 568 | 20231110 | 103900 | 5410257650 | 13130 | 13120 | 13140 | 13120 | 865 |
| 569 | 20231110 | 103800 | 5398900890 | 13100 | 13070 | 13130 | 13070 | 1080 |
| 570 | 20231110 | 103700 | 5384730660 | 13070 | 13100 | 13130 | 13070 | 818 |
| 571 | 20231110 | 103600 | 5374010390 | 13100 | 13050 | 13100 | 13050 | 2035 |
| 572 | 20231110 | 103500 | 5347413550 | 13050 | 13040 | 13050 | 13040 | 380 |
| 573 | 20231110 | 103400 | 5342454630 | 13050 | 13060 | 13060 | 13050 | 1418 |
| 574 | 20231110 | 103300 | 5323936140 | 13060 | 13070 | 13070 | 13060 | 1566 |
| 575 | 20231110 | 103200 | 5303474970 | 13070 | 13070 | 13080 | 13070 | 182 |
| 576 | 20231110 | 103100 | 5301095990 | 13080 | 13070 | 13080 | 13060 | 1493 |
| 577 | 20231110 | 103000 | 5281589070 | 13070 | 13130 | 13130 | 13060 | 1506 |
| 578 | 20231110 | 102900 | 5261902910 | 13140 | 13090 | 13140 | 13080 | 608 |
| 579 | 20231110 | 102800 | 5253931120 | 13090 | 13090 | 13120 | 13090 | 3332 |
| 580 | 20231110 | 102700 | 5210275460 | 13080 | 13070 | 13090 | 13070 | 842 |
| 581 | 20231110 | 102600 | 5199262040 | 13060 | 13070 | 13120 | 13050 | 1543 |
| 582 | 20231110 | 102500 | 5179050150 | 13070 | 13050 | 13070 | 13050 | 1268 |
| 583 | 20231110 | 102400 | 5162492400 | 13050 | 13000 | 13050 | 12990 | 779 |
| 584 | 20231110 | 102300 | 5152345040 | 12970 | 13030 | 13030 | 12960 | 1250 |
| 585 | 20231110 | 102200 | 5136075700 | 13030 | 12940 | 13030 | 12940 | 576 |
| 586 | 20231110 | 102100 | 5128602690 | 12950 | 12920 | 12980 | 12910 | 4758 |
| 587 | 20231110 | 102000 | 5066991550 | 12910 | 12900 | 12950 | 12880 | 2284 |
| 588 | 20231110 | 101900 | 5037465690 | 12900 | 12840 | 12900 | 12830 | 2236 |
| 589 | 20231110 | 101800 | 5008686020 | 12830 | 12890 | 12890 | 12810 | 3333 |
| 590 | 20231110 | 101700 | 4965889360 | 12800 | 12780 | 12870 | 12770 | 6209 |
| 591 | 20231110 | 101600 | 4886391250 | 12780 | 12900 | 12900 | 12780 | 6505 |
| 592 | 20231110 | 101500 | 4802960270 | 12900 | 12950 | 12950 | 12900 | 6034 |
| 593 | 20231110 | 101400 | 4725026780 | 12960 | 12960 | 12960 | 12920 | 4740 |
| 594 | 20231110 | 101300 | 4663704810 | 12960 | 12990 | 13170 | 12950 | 2608 |
| 595 | 20231110 | 101200 | 4629861370 | 13060 | 13000 | 13060 | 12980 | 9821 |
| 596 | 20231110 | 101100 | 4502196270 | 13000 | 13030 | 13030 | 13000 | 8277 |
| 597 | 20231110 | 101000 | 4394503960 | 13030 | 13040 | 13050 | 13020 | 2422 |
| 598 | 20231110 | 100900 | 4362942900 | 13030 | 13050 | 13050 | 13030 | 3423 |
| 599 | 20231110 | 100800 | 4318312160 | 13050 | 13070 | 13070 | 13050 | 1437 |
| 600 | 20231110 | 100700 | 4299554160 | 13050 | 13100 | 13100 | 13050 | 7107 |
| 601 | 20231110 | 100600 | 4206651960 | 13110 | 13110 | 13120 | 13110 | 346 |
| 602 | 20231110 | 100500 | 4202115860 | 13110 | 13130 | 13130 | 13110 | 863 |
| 603 | 20231110 | 100400 | 4190795020 | 13130 | 13160 | 13160 | 13130 | 442 |
| 604 | 20231110 | 100300 | 4184983900 | 13150 | 13110 | 13200 | 13110 | 744 |
| 605 | 20231110 | 100200 | 4175210000 | 13110 | 13100 | 13170 | 13090 | 637 |
| 606 | 20231110 | 100100 | 4166854600 | 13090 | 13060 | 13190 | 13060 | 1598 |
| 607 | 20231110 | 100000 | 4145921770 | 13050 | 13080 | 13090 | 13050 | 961 |
| 608 | 20231110 | 095900 | 4133368130 | 13080 | 13100 | 13120 | 13080 | 5187 |
| 609 | 20231110 | 095800 | 4065395080 | 13100 | 13120 | 13120 | 13100 | 762 |
| 610 | 20231110 | 095700 | 4055402030 | 13120 | 13130 | 13130 | 13120 | 1909 |
| 611 | 20231110 | 095600 | 4030345440 | 13140 | 13130 | 13140 | 13120 | 873 |
| 612 | 20231110 | 095500 | 4018879170 | 13140 | 13150 | 13170 | 13130 | 927 |
| 613 | 20231110 | 095400 | 4006699720 | 13180 | 13180 | 13200 | 13160 | 1520 |
| 614 | 20231110 | 095300 | 3986684360 | 13200 | 13200 | 13200 | 13190 | 668 |
| 615 | 20231110 | 095200 | 3977867300 | 13170 | 13110 | 13180 | 13080 | 1585 |
| 616 | 20231110 | 095100 | 3957069030 | 13150 | 13090 | 13150 | 13090 | 611 |
| 617 | 20231110 | 095000 | 3949064000 | 13100 | 13090 | 13100 | 13080 | 413 |
| 618 | 20231110 | 094900 | 3943657030 | 13090 | 13120 | 13150 | 13060 | 1741 |
| 619 | 20231110 | 094800 | 3920857870 | 13170 | 13150 | 13170 | 13110 | 1219 |
| 620 | 20231110 | 094700 | 3904835290 | 13180 | 13150 | 13180 | 13100 | 901 |
| 621 | 20231110 | 094600 | 3893026830 | 13140 | 13030 | 13140 | 13030 | 5035 |
| 622 | 20231110 | 094500 | 3827254650 | 13030 | 13060 | 13060 | 13030 | 2940 |
| 623 | 20231110 | 094400 | 3788912990 | 13060 | 13040 | 13080 | 13040 | 2346 |
| 624 | 20231110 | 094300 | 3758299150 | 13040 | 13090 | 13090 | 13040 | 5081 |
| 625 | 20231110 | 094200 | 3691944330 | 13090 | 13110 | 13110 | 13080 | 2310 |
| 626 | 20231110 | 094100 | 3661706710 | 13100 | 13110 | 13110 | 13090 | 1000 |
| 627 | 20231110 | 094000 | 3648605170 | 13130 | 13130 | 13130 | 13100 | 340 |
| 628 | 20231110 | 093900 | 3644143360 | 13080 | 13110 | 13120 | 13080 | 2359 |
| 629 | 20231110 | 093800 | 3613229670 | 13110 | 13090 | 13110 | 13080 | 1584 |
| 630 | 20231110 | 093700 | 3592495270 | 13090 | 13120 | 13130 | 13080 | 10137 |
| 631 | 20231110 | 093600 | 3459658900 | 13120 | 13140 | 13140 | 13120 | 3122 |
| 632 | 20231110 | 093500 | 3418679550 | 13150 | 13170 | 13170 | 13140 | 2349 |
| 633 | 20231110 | 093400 | 3387772340 | 13170 | 13220 | 13240 | 13170 | 2698 |
| 634 | 20231110 | 093300 | 3352210150 | 13210 | 13200 | 13260 | 13200 | 1165 |
| 635 | 20231110 | 093200 | 3336812900 | 13260 | 13290 | 13290 | 13190 | 1173 |
| 636 | 20231110 | 093100 | 3321305270 | 13290 | 13160 | 13310 | 13160 | 1851 |
| 637 | 20231110 | 093000 | 3296820460 | 13200 | 13200 | 13200 | 13150 | 2302 |
| 638 | 20231110 | 092900 | 3266477980 | 13200 | 13100 | 13200 | 13060 | 3678 |
| 639 | 20231110 | 092800 | 3218187990 | 13080 | 13060 | 13080 | 13010 | 14274 |
| 640 | 20231110 | 092700 | 3031967700 | 13070 | 13080 | 13090 | 13060 | 4108 |
| 641 | 20231110 | 092600 | 2978299160 | 13090 | 13140 | 13150 | 13080 | 9075 |
| 642 | 20231110 | 092500 | 2859205580 | 13150 | 13140 | 13190 | 13120 | 2447 |
| 643 | 20231110 | 092400 | 2827022680 | 13130 | 13190 | 13190 | 13120 | 2304 |
| 644 | 20231110 | 092300 | 2796762670 | 13180 | 13210 | 13230 | 13180 | 2617 |
| 645 | 20231110 | 092200 | 2762196080 | 13200 | 13200 | 13240 | 13160 | 2235 |
| 646 | 20231110 | 092100 | 2732679090 | 13160 | 13260 | 13260 | 13120 | 4621 |
| 647 | 20231110 | 092000 | 2671897680 | 13250 | 13210 | 13320 | 13160 | 5020 |
| 648 | 20231110 | 091900 | 2605113670 | 13130 | 13090 | 13220 | 13080 | 3934 |
| 649 | 20231110 | 091800 | 2553398100 | 13100 | 13270 | 13270 | 13100 | 17630 |
| 650 | 20231110 | 091700 | 2320656320 | 13270 | 13310 | 13310 | 13260 | 3458 |
| 651 | 20231110 | 091600 | 2274734630 | 13310 | 13250 | 13320 | 13250 | 2017 |
| 652 | 20231110 | 091500 | 2247917180 | 13250 | 13230 | 13300 | 13210 | 6690 |
| 653 | 20231110 | 091400 | 2159253680 | 13320 | 13220 | 13350 | 13210 | 8904 |
| 654 | 20231110 | 091300 | 2041337010 | 13220 | 13320 | 13340 | 13180 | 10032 |
| 655 | 20231110 | 091200 | 1908465620 | 13300 | 13470 | 13480 | 13300 | 9871 |
| 656 | 20231110 | 091100 | 1776236340 | 13490 | 13500 | 13500 | 13440 | 4188 |
| 657 | 20231110 | 091000 | 1719775930 | 13480 | 13630 | 13640 | 13480 | 11437 |
| 658 | 20231110 | 090900 | 1564261450 | 13640 | 13680 | 13700 | 13580 | 10598 |
| 659 | 20231110 | 090800 | 1419573990 | 13640 | 13550 | 13700 | 13520 | 15827 |
| 660 | 20231110 | 090700 | 1203613280 | 13550 | 13500 | 13550 | 13490 | 11189 |
| 661 | 20231110 | 090600 | 1052482930 | 13500 | 13500 | 13520 | 13460 | 7959 |
| 662 | 20231110 | 090500 | 945140980 | 13490 | 13460 | 13520 | 13430 | 13400 |
| 663 | 20231110 | 090400 | 764541360 | 13430 | 13520 | 13520 | 13400 | 4777 |
| 664 | 20231110 | 090300 | 700212730 | 13520 | 13500 | 13520 | 13400 | 15521 |
| 665 | 20231110 | 090200 | 491398400 | 13500 | 13350 | 13520 | 13310 | 14650 |
| 666 | 20231110 | 090100 | 295045960 | 13350 | 13060 | 13350 | 13060 | 9463 |
| 667 | 20231110 | 090000 | 169929740 | 13060 | 13250 | 13250 | 13060 | 12515 |