35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 2620 |
| 3 | 20231123 | 195300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20231123 | 195200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20231123 | 195100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20231123 | 195000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20231123 | 194900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20231123 | 194800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20231123 | 194700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20231123 | 194600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20231123 | 194500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20231123 | 194400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20231123 | 194300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20231123 | 194200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20231123 | 194100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20231123 | 194000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20231123 | 193900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20231123 | 193800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20231123 | 193700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20231123 | 193600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20231123 | 193500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20231123 | 193400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20231123 | 193300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20231123 | 193200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20231123 | 193100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20231123 | 193000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20231123 | 192900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20231123 | 192800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20231123 | 192700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20231123 | 192600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20231123 | 192500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20231123 | 192400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 2620 |
| 33 | 20231123 | 192300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20231123 | 192200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20231123 | 192100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20231123 | 192000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20231123 | 191900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20231123 | 191800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20231123 | 191700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20231123 | 191600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20231123 | 191500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20231123 | 191400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20231123 | 191300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20231123 | 191200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20231123 | 191100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20231123 | 191000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20231123 | 190900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20231123 | 190800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20231123 | 190700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20231123 | 190600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20231123 | 190500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20231123 | 190400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20231123 | 190300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20231123 | 190200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20231123 | 190100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20231123 | 190000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20231123 | 185900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20231123 | 185800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20231123 | 185700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20231123 | 185600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20231123 | 185500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20231123 | 185400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 2620 |
| 63 | 20231123 | 185300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20231123 | 185200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20231123 | 185100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20231123 | 185000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20231123 | 184900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20231123 | 184800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20231123 | 184700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20231123 | 184600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20231123 | 184500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20231123 | 184400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20231123 | 184300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20231123 | 184200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20231123 | 184100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20231123 | 184000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20231123 | 183900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20231123 | 183800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20231123 | 183700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20231123 | 183600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20231123 | 183500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20231123 | 183400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20231123 | 183300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20231123 | 183200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20231123 | 183100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20231123 | 183000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20231123 | 182900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20231123 | 182800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20231123 | 182700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20231123 | 182600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20231123 | 182500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20231123 | 182400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 2620 |
| 93 | 20231123 | 182300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20231123 | 182200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20231123 | 182100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20231123 | 182000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20231123 | 181900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20231123 | 181800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20231123 | 181700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20231123 | 181600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20231123 | 181500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20231123 | 181400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20231123 | 181300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20231123 | 181200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20231123 | 181100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20231123 | 181000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20231123 | 180900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20231123 | 180800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20231123 | 180700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20231123 | 180600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20231123 | 180500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20231123 | 180400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20231123 | 180300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20231123 | 180200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20231123 | 180100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20231123 | 180000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20231123 | 175900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20231123 | 175800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20231123 | 175700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20231123 | 175600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20231123 | 175500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20231123 | 175400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 2620 |
| 123 | 20231123 | 175300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20231123 | 175200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20231123 | 175100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20231123 | 175000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20231123 | 174900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20231123 | 174800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20231123 | 174700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20231123 | 174600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20231123 | 174500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20231123 | 174400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20231123 | 174300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20231123 | 174200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20231123 | 174100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20231123 | 174000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20231123 | 173900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20231123 | 173800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20231123 | 173700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20231123 | 173600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20231123 | 173500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20231123 | 173400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20231123 | 173300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20231123 | 173200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20231123 | 173100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20231123 | 173000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20231123 | 172900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20231123 | 172800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20231123 | 172700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20231123 | 172600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20231123 | 172500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20231123 | 172400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 2620 |
| 153 | 20231123 | 172300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20231123 | 172200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20231123 | 172100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20231123 | 172000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20231123 | 171900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20231123 | 171800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20231123 | 171700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20231123 | 171600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20231123 | 171500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20231123 | 171400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20231123 | 171300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20231123 | 171200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20231123 | 171100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20231123 | 171000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20231123 | 170900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20231123 | 170800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20231123 | 170700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20231123 | 170600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20231123 | 170500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20231123 | 170400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20231123 | 170300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20231123 | 170200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20231123 | 170100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20231123 | 170000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20231123 | 165900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20231123 | 165800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20231123 | 165700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20231123 | 165600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20231123 | 165500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20231123 | 165400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 2620 |
| 183 | 20231123 | 165300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20231123 | 165200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20231123 | 165100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20231123 | 165000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20231123 | 164900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20231123 | 164800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20231123 | 164700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20231123 | 164600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20231123 | 164500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20231123 | 164400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20231123 | 164300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20231123 | 164200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20231123 | 164100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20231123 | 164000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20231123 | 163900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20231123 | 163800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20231123 | 163700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20231123 | 163600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20231123 | 163500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20231123 | 163400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20231123 | 163300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20231123 | 163200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20231123 | 163100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20231123 | 163000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20231123 | 162900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20231123 | 162800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20231123 | 162700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20231123 | 162600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20231123 | 162500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20231123 | 162400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 2620 |
| 213 | 20231123 | 162300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20231123 | 162200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20231123 | 162100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20231123 | 162000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20231123 | 161900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20231123 | 161800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20231123 | 161700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20231123 | 161600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20231123 | 161500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20231123 | 161400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20231123 | 161300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20231123 | 161200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20231123 | 161100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20231123 | 161000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20231123 | 160900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20231123 | 160800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20231123 | 160700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20231123 | 160600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20231123 | 160500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20231123 | 160400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20231123 | 160300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20231123 | 160200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20231123 | 160100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20231123 | 160000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20231123 | 155900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20231123 | 155800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20231123 | 155700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20231123 | 155600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20231123 | 155500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20231123 | 155400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 2620 |
| 243 | 20231123 | 155300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20231123 | 155200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20231123 | 155100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20231123 | 155000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20231123 | 154900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20231123 | 154800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20231123 | 154700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20231123 | 154600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20231123 | 154500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20231123 | 154400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20231123 | 154300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20231123 | 154200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20231123 | 154100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20231123 | 154000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20231123 | 153900 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20231123 | 153800 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20231123 | 153700 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20231123 | 153600 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20231123 | 153500 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20231123 | 153400 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20231123 | 153300 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20231123 | 153200 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20231123 | 153100 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20231123 | 153000 | 2154771450 | 11710 | 11710 | 11710 | 11710 | 2620 |
| 267 | 20231123 | 152900 | 2124091250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20231123 | 152800 | 2124091250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20231123 | 152700 | 2124091250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20231123 | 152600 | 2124091250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20231123 | 152500 | 2124091250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20231123 | 152400 | 2124091250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 273 | 20231123 | 152300 | 2124091250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20231123 | 152200 | 2124091250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20231123 | 152100 | 2124091250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20231123 | 152000 | 2124091250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20231123 | 151900 | 2124091250 | 11680 | 11670 | 11680 | 11670 | 1468 |
| 278 | 20231123 | 151800 | 2106957120 | 11670 | 11660 | 11670 | 11660 | 231 |
| 279 | 20231123 | 151700 | 2104262470 | 11660 | 11660 | 11660 | 11660 | 165 |
| 280 | 20231123 | 151600 | 2102338570 | 11660 | 11660 | 11660 | 11660 | 107 |
| 281 | 20231123 | 151500 | 2101090950 | 11660 | 11670 | 11670 | 11660 | 232 |
| 282 | 20231123 | 151400 | 2098385130 | 11670 | 11650 | 11670 | 11650 | 116 |
| 283 | 20231123 | 151300 | 2097033320 | 11650 | 11660 | 11660 | 11650 | 737 |
| 284 | 20231123 | 151200 | 2088444210 | 11660 | 11660 | 11660 | 11660 | 220 |
| 285 | 20231123 | 151100 | 2085879010 | 11650 | 11660 | 11660 | 11650 | 214 |
| 286 | 20231123 | 151000 | 2083384670 | 11660 | 11660 | 11660 | 11660 | 120 |
| 287 | 20231123 | 150900 | 2081985470 | 11660 | 11650 | 11660 | 11650 | 664 |
| 288 | 20231123 | 150800 | 2074248470 | 11650 | 11650 | 11650 | 11650 | 477 |
| 289 | 20231123 | 150700 | 2068691420 | 11650 | 11660 | 11660 | 11650 | 65 |
| 290 | 20231123 | 150600 | 2067934070 | 11650 | 11650 | 11660 | 11650 | 197 |
| 291 | 20231123 | 150500 | 2065638220 | 11650 | 11660 | 11660 | 11650 | 105 |
| 292 | 20231123 | 150400 | 2064413990 | 11660 | 11660 | 11660 | 11660 | 51 |
| 293 | 20231123 | 150300 | 2063819330 | 11660 | 11650 | 11660 | 11640 | 137 |
| 294 | 20231123 | 150200 | 2062223310 | 11650 | 11650 | 11650 | 11650 | 10 |
| 295 | 20231123 | 150100 | 2062106810 | 11650 | 11640 | 11650 | 11640 | 403 |
| 296 | 20231123 | 150000 | 2057413670 | 11640 | 11650 | 11660 | 11640 | 262 |
| 297 | 20231123 | 145900 | 2054361570 | 11660 | 11670 | 11670 | 11660 | 32 |
| 298 | 20231123 | 145800 | 2053988350 | 11670 | 11660 | 11670 | 11660 | 1273 |
| 299 | 20231123 | 145700 | 2039134350 | 11660 | 11660 | 11660 | 11660 | 1016 |
| 300 | 20231123 | 145600 | 2027287790 | 11660 | 11660 | 11660 | 11660 | 431 |
| 301 | 20231123 | 145500 | 2022262330 | 11660 | 11670 | 11670 | 11660 | 136 |
| 302 | 20231123 | 145400 | 2020676380 | 11670 | 11670 | 11670 | 11670 | 31 |
| 303 | 20231123 | 145300 | 2020314610 | 11660 | 11650 | 11660 | 11650 | 654 |
| 304 | 20231123 | 145200 | 2012690660 | 11650 | 11650 | 11650 | 11650 | 36 |
| 305 | 20231123 | 145100 | 2012271260 | 11660 | 11650 | 11660 | 11650 | 140 |
| 306 | 20231123 | 145000 | 2010638870 | 11650 | 11650 | 11660 | 11630 | 528 |
| 307 | 20231123 | 144900 | 2004491050 | 11640 | 11640 | 11650 | 11640 | 371 |
| 308 | 20231123 | 144800 | 2000172040 | 11640 | 11640 | 11640 | 11620 | 187 |
| 309 | 20231123 | 144700 | 1997996300 | 11640 | 11630 | 11640 | 11620 | 237 |
| 310 | 20231123 | 144600 | 1995240130 | 11630 | 11630 | 11630 | 11630 | 141 |
| 311 | 20231123 | 144500 | 1993600300 | 11640 | 11640 | 11640 | 11640 | 2 |
| 312 | 20231123 | 144400 | 1993577020 | 11640 | 11630 | 11640 | 11630 | 63 |
| 313 | 20231123 | 144300 | 1992844090 | 11630 | 11640 | 11640 | 11630 | 128 |
| 314 | 20231123 | 144200 | 1991354710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 315 | 20231123 | 144100 | 1991354710 | 11650 | 11650 | 11650 | 11650 | 23 |
| 316 | 20231123 | 144000 | 1991086760 | 11650 | 11650 | 11650 | 11650 | 15 |
| 317 | 20231123 | 143900 | 1990912010 | 11660 | 11660 | 11660 | 11660 | 105 |
| 318 | 20231123 | 143800 | 1989687710 | 11650 | 11650 | 11660 | 11650 | 1542 |
| 319 | 20231123 | 143700 | 1971723240 | 11660 | 11660 | 11660 | 11660 | 18 |
| 320 | 20231123 | 143600 | 1971513360 | 11670 | 11670 | 11670 | 11650 | 447 |
| 321 | 20231123 | 143500 | 1966302920 | 11660 | 11670 | 11670 | 11660 | 83 |
| 322 | 20231123 | 143400 | 1965335050 | 11670 | 11660 | 11670 | 11660 | 213 |
| 323 | 20231123 | 143300 | 1962851270 | 11650 | 11660 | 11660 | 11650 | 190 |
| 324 | 20231123 | 143200 | 1960636220 | 11660 | 11670 | 11670 | 11660 | 39 |
| 325 | 20231123 | 143100 | 1960181440 | 11670 | 11660 | 11680 | 11660 | 409 |
| 326 | 20231123 | 143000 | 1955411050 | 11650 | 11650 | 11650 | 11650 | 253 |
| 327 | 20231123 | 142900 | 1952463600 | 11650 | 11660 | 11660 | 11630 | 305 |
| 328 | 20231123 | 142800 | 1948913520 | 11640 | 11660 | 11660 | 11640 | 39 |
| 329 | 20231123 | 142700 | 1948459060 | 11660 | 11640 | 11660 | 11640 | 98 |
| 330 | 20231123 | 142600 | 1947317960 | 11640 | 11660 | 11660 | 11640 | 437 |
| 331 | 20231123 | 142500 | 1942225450 | 11660 | 11690 | 11690 | 11660 | 782 |
| 332 | 20231123 | 142400 | 1933093890 | 11690 | 11700 | 11700 | 11690 | 53 |
| 333 | 20231123 | 142300 | 1932474310 | 11690 | 11680 | 11690 | 11680 | 165 |
| 334 | 20231123 | 142200 | 1930547060 | 11690 | 11720 | 11720 | 11690 | 290 |
| 335 | 20231123 | 142100 | 1927152220 | 11720 | 11670 | 11730 | 11660 | 1348 |
| 336 | 20231123 | 142000 | 1911379510 | 11670 | 11670 | 11670 | 11660 | 267 |
| 337 | 20231123 | 141900 | 1908265380 | 11670 | 11670 | 11670 | 11670 | 61 |
| 338 | 20231123 | 141800 | 1907553510 | 11670 | 11660 | 11670 | 11660 | 236 |
| 339 | 20231123 | 141700 | 1904801650 | 11660 | 11660 | 11660 | 11660 | 316 |
| 340 | 20231123 | 141600 | 1901117090 | 11660 | 11670 | 11680 | 11660 | 452 |
| 341 | 20231123 | 141500 | 1895843930 | 11680 | 11670 | 11680 | 11670 | 207 |
| 342 | 20231123 | 141400 | 1893428040 | 11680 | 11680 | 11680 | 11680 | 120 |
| 343 | 20231123 | 141300 | 1892026440 | 11670 | 11690 | 11690 | 11670 | 348 |
| 344 | 20231123 | 141200 | 1887959580 | 11690 | 11710 | 11710 | 11690 | 110 |
| 345 | 20231123 | 141100 | 1886673290 | 11690 | 11700 | 11710 | 11690 | 241 |
| 346 | 20231123 | 141000 | 1883853990 | 11700 | 11700 | 11700 | 11700 | 82 |
| 347 | 20231123 | 140900 | 1882894590 | 11710 | 11710 | 11720 | 11710 | 354 |
| 348 | 20231123 | 140800 | 1878747110 | 11710 | 11710 | 11710 | 11700 | 101 |
| 349 | 20231123 | 140700 | 1877564410 | 11700 | 11700 | 11700 | 11700 | 30 |
| 350 | 20231123 | 140600 | 1877213410 | 11700 | 11700 | 11700 | 11700 | 10 |
| 351 | 20231123 | 140500 | 1877096410 | 11700 | 11700 | 11700 | 11700 | 40 |
| 352 | 20231123 | 140400 | 1876628410 | 11690 | 11700 | 11710 | 11690 | 88 |
| 353 | 20231123 | 140300 | 1875598800 | 11700 | 11710 | 11710 | 11700 | 1293 |
| 354 | 20231123 | 140200 | 1860470510 | 11710 | 11700 | 11710 | 11700 | 81 |
| 355 | 20231123 | 140100 | 1859522680 | 11700 | 11690 | 11700 | 11680 | 265 |
| 356 | 20231123 | 140000 | 1856426340 | 11680 | 11660 | 11680 | 11640 | 763 |
| 357 | 20231123 | 135900 | 1847537560 | 11660 | 11650 | 11660 | 11650 | 492 |
| 358 | 20231123 | 135800 | 1841800900 | 11650 | 11670 | 11690 | 11630 | 935 |
| 359 | 20231123 | 135700 | 1830904910 | 11670 | 11680 | 11690 | 11670 | 182 |
| 360 | 20231123 | 135600 | 1828780020 | 11680 | 11700 | 11710 | 11680 | 209 |
| 361 | 20231123 | 135500 | 1826335770 | 11700 | 11710 | 11720 | 11700 | 418 |
| 362 | 20231123 | 135400 | 1821438950 | 11720 | 11710 | 11720 | 11700 | 804 |
| 363 | 20231123 | 135300 | 1812028440 | 11720 | 11730 | 11730 | 11720 | 172 |
| 364 | 20231123 | 135200 | 1810011150 | 11750 | 11760 | 11770 | 11730 | 876 |
| 365 | 20231123 | 135100 | 1799717850 | 11760 | 11770 | 11770 | 11760 | 300 |
| 366 | 20231123 | 135000 | 1796189760 | 11770 | 11770 | 11770 | 11730 | 1625 |
| 367 | 20231123 | 134900 | 1777091080 | 11770 | 11780 | 11780 | 11770 | 1777 |
| 368 | 20231123 | 134800 | 1756160390 | 11780 | 11790 | 11790 | 11760 | 2242 |
| 369 | 20231123 | 134700 | 1729757970 | 11790 | 11730 | 11800 | 11730 | 5224 |
| 370 | 20231123 | 134600 | 1668269760 | 11730 | 11700 | 11730 | 11700 | 837 |
| 371 | 20231123 | 134500 | 1658467230 | 11700 | 11670 | 11700 | 11670 | 592 |
| 372 | 20231123 | 134400 | 1651547460 | 11670 | 11670 | 11670 | 11670 | 158 |
| 373 | 20231123 | 134300 | 1649703600 | 11670 | 11680 | 11680 | 11650 | 817 |
| 374 | 20231123 | 134200 | 1640164170 | 11680 | 11690 | 11690 | 11680 | 1118 |
| 375 | 20231123 | 134100 | 1627097570 | 11680 | 11690 | 11690 | 11680 | 111 |
| 376 | 20231123 | 134000 | 1625800840 | 11690 | 11690 | 11690 | 11690 | 1807 |
| 377 | 20231123 | 133900 | 1604677010 | 11690 | 11700 | 11710 | 11680 | 1924 |
| 378 | 20231123 | 133800 | 1582197470 | 11710 | 11690 | 11710 | 11670 | 3516 |
| 379 | 20231123 | 133700 | 1541090980 | 11690 | 11670 | 11690 | 11670 | 1790 |
| 380 | 20231123 | 133600 | 1520188780 | 11680 | 11590 | 11680 | 11590 | 7705 |
| 381 | 20231123 | 133500 | 1430649420 | 11580 | 11560 | 11580 | 11560 | 3536 |
| 382 | 20231123 | 133400 | 1389708020 | 11560 | 11570 | 11570 | 11560 | 390 |
| 383 | 20231123 | 133300 | 1385195730 | 11560 | 11560 | 11590 | 11540 | 768 |
| 384 | 20231123 | 133200 | 1376309470 | 11560 | 11530 | 11570 | 11530 | 474 |
| 385 | 20231123 | 133100 | 1370839910 | 11520 | 11520 | 11520 | 11500 | 659 |
| 386 | 20231123 | 133000 | 1363259470 | 11520 | 11480 | 11520 | 11480 | 236 |
| 387 | 20231123 | 132900 | 1360542110 | 11480 | 11450 | 11480 | 11450 | 1167 |
| 388 | 20231123 | 132800 | 1347147980 | 11450 | 11450 | 11450 | 11450 | 305 |
| 389 | 20231123 | 132700 | 1343655730 | 11440 | 11440 | 11440 | 11440 | 50 |
| 390 | 20231123 | 132600 | 1343083730 | 11440 | 11450 | 11450 | 11440 | 32 |
| 391 | 20231123 | 132500 | 1342717340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 392 | 20231123 | 132400 | 1342717340 | 11440 | 11440 | 11440 | 11440 | 92 |
| 393 | 20231123 | 132300 | 1341664860 | 11430 | 11450 | 11450 | 11430 | 204 |
| 394 | 20231123 | 132200 | 1339329730 | 11450 | 11450 | 11450 | 11450 | 70 |
| 395 | 20231123 | 132100 | 1338528230 | 11450 | 11450 | 11450 | 11450 | 27 |
| 396 | 20231123 | 132000 | 1338219080 | 11450 | 11450 | 11450 | 11450 | 1 |
| 397 | 20231123 | 131900 | 1338207630 | 11450 | 11450 | 11450 | 11450 | 387 |
| 398 | 20231123 | 131800 | 1333776480 | 11460 | 11460 | 11460 | 11460 | 0 |
| 399 | 20231123 | 131700 | 1333776480 | 11460 | 11400 | 11460 | 11400 | 537 |
| 400 | 20231123 | 131600 | 1327653960 | 11400 | 11420 | 11420 | 11400 | 1340 |
| 401 | 20231123 | 131500 | 1312365660 | 11420 | 11420 | 11420 | 11420 | 427 |
| 402 | 20231123 | 131400 | 1307489320 | 11420 | 11470 | 11470 | 11420 | 818 |
| 403 | 20231123 | 131300 | 1298132420 | 11470 | 11470 | 11470 | 11470 | 204 |
| 404 | 20231123 | 131200 | 1295792540 | 11470 | 11460 | 11470 | 11460 | 237 |
| 405 | 20231123 | 131100 | 1293076370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 406 | 20231123 | 131000 | 1293076370 | 11450 | 11450 | 11450 | 11450 | 20 |
| 407 | 20231123 | 130900 | 1292847370 | 11450 | 11460 | 11460 | 11450 | 209 |
| 408 | 20231123 | 130800 | 1290454230 | 11460 | 11460 | 11460 | 11460 | 144 |
| 409 | 20231123 | 130700 | 1288803990 | 11450 | 11450 | 11450 | 11450 | 12 |
| 410 | 20231123 | 130600 | 1288666590 | 11450 | 11450 | 11450 | 11450 | 39 |
| 411 | 20231123 | 130500 | 1288220040 | 11450 | 11440 | 11450 | 11440 | 134 |
| 412 | 20231123 | 130400 | 1286686040 | 11430 | 11430 | 11430 | 11430 | 67 |
| 413 | 20231123 | 130300 | 1285920230 | 11430 | 11450 | 11450 | 11430 | 249 |
| 414 | 20231123 | 130200 | 1283071580 | 11450 | 11450 | 11460 | 11450 | 165 |
| 415 | 20231123 | 130100 | 1281182320 | 11440 | 11450 | 11460 | 11440 | 530 |
| 416 | 20231123 | 130000 | 1275114500 | 11460 | 11460 | 11460 | 11460 | 76 |
| 417 | 20231123 | 125900 | 1274243540 | 11460 | 11460 | 11460 | 11460 | 164 |
| 418 | 20231123 | 125800 | 1272364100 | 11460 | 11460 | 11470 | 11460 | 81 |
| 419 | 20231123 | 125700 | 1271435410 | 11460 | 11460 | 11460 | 11460 | 55 |
| 420 | 20231123 | 125600 | 1270805110 | 11460 | 11460 | 11460 | 11460 | 61 |
| 421 | 20231123 | 125500 | 1270106050 | 11460 | 11460 | 11460 | 11460 | 221 |
| 422 | 20231123 | 125400 | 1267573390 | 11460 | 11460 | 11460 | 11460 | 20 |
| 423 | 20231123 | 125300 | 1267344190 | 11460 | 11460 | 11460 | 11440 | 78 |
| 424 | 20231123 | 125200 | 1266451150 | 11460 | 11460 | 11460 | 11450 | 840 |
| 425 | 20231123 | 125100 | 1256830460 | 11460 | 11460 | 11460 | 11460 | 111 |
| 426 | 20231123 | 125000 | 1255558400 | 11460 | 11460 | 11460 | 11460 | 0 |
| 427 | 20231123 | 124900 | 1255558400 | 11460 | 11470 | 11470 | 11460 | 103 |
| 428 | 20231123 | 124800 | 1254377990 | 11460 | 11460 | 11460 | 11460 | 216 |
| 429 | 20231123 | 124700 | 1251902630 | 11460 | 11460 | 11460 | 11460 | 101 |
| 430 | 20231123 | 124600 | 1250745170 | 11470 | 11470 | 11470 | 11470 | 15 |
| 431 | 20231123 | 124500 | 1250573120 | 11470 | 11470 | 11470 | 11470 | 74 |
| 432 | 20231123 | 124400 | 1249724340 | 11460 | 11470 | 11470 | 11460 | 232 |
| 433 | 20231123 | 124300 | 1247063850 | 11470 | 11480 | 11480 | 11470 | 787 |
| 434 | 20231123 | 124200 | 1238036260 | 11480 | 11500 | 11500 | 11470 | 200 |
| 435 | 20231123 | 124100 | 1235739080 | 11510 | 11510 | 11510 | 11470 | 2647 |
| 436 | 20231123 | 124000 | 1205334900 | 11510 | 11510 | 11510 | 11510 | 156 |
| 437 | 20231123 | 123900 | 1203539340 | 11500 | 11520 | 11530 | 11500 | 3410 |
| 438 | 20231123 | 123800 | 1164259860 | 11520 | 11520 | 11520 | 11520 | 1 |
| 439 | 20231123 | 123700 | 1164248340 | 11520 | 11520 | 11520 | 11520 | 0 |
| 440 | 20231123 | 123600 | 1164248340 | 11520 | 11520 | 11520 | 11520 | 223 |
| 441 | 20231123 | 123500 | 1161679380 | 11530 | 11530 | 11530 | 11530 | 0 |
| 442 | 20231123 | 123400 | 1161679380 | 11530 | 11530 | 11530 | 11530 | 168 |
| 443 | 20231123 | 123300 | 1159742340 | 11520 | 11520 | 11520 | 11520 | 50 |
| 444 | 20231123 | 123200 | 1159166340 | 11520 | 11520 | 11520 | 11520 | 69 |
| 445 | 20231123 | 123100 | 1158371460 | 11530 | 11530 | 11530 | 11530 | 152 |
| 446 | 20231123 | 123000 | 1156618900 | 11530 | 11530 | 11530 | 11530 | 117 |
| 447 | 20231123 | 122900 | 1155269890 | 11540 | 11530 | 11540 | 11530 | 36 |
| 448 | 20231123 | 122800 | 1154854700 | 11530 | 11530 | 11530 | 11530 | 170 |
| 449 | 20231123 | 122700 | 1152894600 | 11530 | 11530 | 11530 | 11530 | 3 |
| 450 | 20231123 | 122600 | 1152860010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 451 | 20231123 | 122500 | 1152860010 | 11520 | 11520 | 11520 | 11520 | 8 |
| 452 | 20231123 | 122400 | 1152767850 | 11520 | 11520 | 11520 | 11520 | 607 |
| 453 | 20231123 | 122300 | 1145775210 | 11520 | 11520 | 11520 | 11520 | 0 |
| 454 | 20231123 | 122200 | 1145775210 | 11520 | 11520 | 11520 | 11520 | 14 |
| 455 | 20231123 | 122100 | 1145613930 | 11520 | 11520 | 11520 | 11520 | 0 |
| 456 | 20231123 | 122000 | 1145613930 | 11520 | 11530 | 11530 | 11520 | 18 |
| 457 | 20231123 | 121900 | 1145406560 | 11520 | 11520 | 11520 | 11520 | 249 |
| 458 | 20231123 | 121800 | 1142538080 | 11520 | 11530 | 11530 | 11520 | 32 |
| 459 | 20231123 | 121700 | 1142169220 | 11530 | 11530 | 11530 | 11530 | 12 |
| 460 | 20231123 | 121600 | 1142030860 | 11520 | 11510 | 11520 | 11510 | 574 |
| 461 | 20231123 | 121500 | 1135418450 | 11520 | 11520 | 11520 | 11520 | 12 |
| 462 | 20231123 | 121400 | 1135280210 | 11520 | 11520 | 11520 | 11520 | 3 |
| 463 | 20231123 | 121300 | 1135245650 | 11510 | 11510 | 11510 | 11510 | 0 |
| 464 | 20231123 | 121200 | 1135245650 | 11510 | 11510 | 11510 | 11510 | 0 |
| 465 | 20231123 | 121100 | 1135245650 | 11510 | 11510 | 11510 | 11510 | 160 |
| 466 | 20231123 | 121000 | 1133404050 | 11510 | 11510 | 11510 | 11510 | 113 |
| 467 | 20231123 | 120900 | 1132103420 | 11510 | 11510 | 11510 | 11510 | 50 |
| 468 | 20231123 | 120800 | 1131527920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 469 | 20231123 | 120700 | 1131527920 | 11510 | 11500 | 11510 | 11500 | 254 |
| 470 | 20231123 | 120600 | 1128605380 | 11500 | 11500 | 11500 | 11500 | 1 |
| 471 | 20231123 | 120500 | 1128593880 | 11500 | 11500 | 11500 | 11500 | 20 |
| 472 | 20231123 | 120400 | 1128363880 | 11500 | 11500 | 11500 | 11500 | 398 |
| 473 | 20231123 | 120300 | 1123786880 | 11500 | 11510 | 11510 | 11500 | 2 |
| 474 | 20231123 | 120200 | 1123763870 | 11510 | 11500 | 11510 | 11500 | 113 |
| 475 | 20231123 | 120100 | 1122464240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 476 | 20231123 | 120000 | 1122464240 | 11500 | 11510 | 11510 | 11500 | 921 |
| 477 | 20231123 | 115900 | 1111871960 | 11510 | 11510 | 11510 | 11510 | 77 |
| 478 | 20231123 | 115800 | 1110985690 | 11510 | 11530 | 11530 | 11510 | 190 |
| 479 | 20231123 | 115700 | 1108797320 | 11520 | 11520 | 11520 | 11520 | 0 |
| 480 | 20231123 | 115600 | 1108797320 | 11520 | 11520 | 11520 | 11520 | 61 |
| 481 | 20231123 | 115500 | 1108094600 | 11520 | 11520 | 11520 | 11520 | 0 |
| 482 | 20231123 | 115400 | 1108094600 | 11520 | 11520 | 11520 | 11520 | 23 |
| 483 | 20231123 | 115300 | 1107829640 | 11520 | 11520 | 11520 | 11520 | 217 |
| 484 | 20231123 | 115200 | 1105329800 | 11520 | 11520 | 11520 | 11520 | 50 |
| 485 | 20231123 | 115100 | 1104753800 | 11520 | 11530 | 11530 | 11520 | 103 |
| 486 | 20231123 | 115000 | 1103567210 | 11520 | 11520 | 11520 | 11520 | 0 |
| 487 | 20231123 | 114900 | 1103567210 | 11520 | 11520 | 11520 | 11520 | 9 |
| 488 | 20231123 | 114800 | 1103463530 | 11520 | 11520 | 11520 | 11500 | 222 |
| 489 | 20231123 | 114700 | 1100908260 | 11520 | 11540 | 11540 | 11520 | 34 |
| 490 | 20231123 | 114600 | 1100516230 | 11540 | 11540 | 11540 | 11540 | 0 |
| 491 | 20231123 | 114500 | 1100516230 | 11540 | 11540 | 11540 | 11540 | 0 |
| 492 | 20231123 | 114400 | 1100516230 | 11540 | 11540 | 11540 | 11540 | 149 |
| 493 | 20231123 | 114300 | 1098796770 | 11530 | 11540 | 11540 | 11530 | 6 |
| 494 | 20231123 | 114200 | 1098727570 | 11540 | 11540 | 11540 | 11540 | 2 |
| 495 | 20231123 | 114100 | 1098704490 | 11540 | 11530 | 11540 | 11530 | 31 |
| 496 | 20231123 | 114000 | 1098347020 | 11540 | 11540 | 11540 | 11540 | 39 |
| 497 | 20231123 | 113900 | 1097896960 | 11540 | 11540 | 11540 | 11540 | 55 |
| 498 | 20231123 | 113800 | 1097262260 | 11550 | 11550 | 11550 | 11550 | 10 |
| 499 | 20231123 | 113700 | 1097146760 | 11550 | 11560 | 11560 | 11550 | 24 |
| 500 | 20231123 | 113600 | 1096869440 | 11560 | 11540 | 11560 | 11520 | 596 |
| 501 | 20231123 | 113500 | 1089998700 | 11540 | 11540 | 11540 | 11540 | 2 |
| 502 | 20231123 | 113400 | 1089975620 | 11540 | 11560 | 11560 | 11540 | 30 |
| 503 | 20231123 | 113300 | 1089629060 | 11520 | 11540 | 11540 | 11520 | 1294 |
| 504 | 20231123 | 113200 | 1074719880 | 11550 | 11560 | 11560 | 11530 | 30 |
| 505 | 20231123 | 113100 | 1074373210 | 11560 | 11550 | 11560 | 11550 | 100 |
| 506 | 20231123 | 113000 | 1073218200 | 11560 | 11560 | 11560 | 11560 | 14 |
| 507 | 20231123 | 112900 | 1073056360 | 11560 | 11570 | 11570 | 11560 | 72 |
| 508 | 20231123 | 112800 | 1072223370 | 11570 | 11560 | 11570 | 11560 | 303 |
| 509 | 20231123 | 112700 | 1068719330 | 11550 | 11530 | 11550 | 11530 | 413 |
| 510 | 20231123 | 112600 | 1063949860 | 11530 | 11520 | 11530 | 11520 | 120 |
| 511 | 20231123 | 112500 | 1062566910 | 11520 | 11530 | 11530 | 11520 | 151 |
| 512 | 20231123 | 112400 | 1060826140 | 11520 | 11520 | 11520 | 11520 | 297 |
| 513 | 20231123 | 112300 | 1057404700 | 11520 | 11530 | 11530 | 11500 | 177 |
| 514 | 20231123 | 112200 | 1055367860 | 11530 | 11530 | 11530 | 11530 | 57 |
| 515 | 20231123 | 112100 | 1054710650 | 11530 | 11530 | 11540 | 11530 | 100 |
| 516 | 20231123 | 112000 | 1053557480 | 11530 | 11530 | 11530 | 11530 | 58 |
| 517 | 20231123 | 111900 | 1052888740 | 11530 | 11530 | 11530 | 11500 | 609 |
| 518 | 20231123 | 111800 | 1045876240 | 11530 | 11530 | 11540 | 11530 | 58 |
| 519 | 20231123 | 111700 | 1045207390 | 11540 | 11530 | 11540 | 11530 | 58 |
| 520 | 20231123 | 111600 | 1044538640 | 11530 | 11540 | 11540 | 11520 | 186 |
| 521 | 20231123 | 111500 | 1042392940 | 11540 | 11540 | 11540 | 11540 | 69 |
| 522 | 20231123 | 111400 | 1041596680 | 11540 | 11550 | 11550 | 11540 | 12 |
| 523 | 20231123 | 111300 | 1041458170 | 11540 | 11570 | 11570 | 11530 | 288 |
| 524 | 20231123 | 111200 | 1038132730 | 11560 | 11560 | 11570 | 11560 | 45 |
| 525 | 20231123 | 111100 | 1037612520 | 11550 | 11540 | 11550 | 11540 | 349 |
| 526 | 20231123 | 111000 | 1033583910 | 11540 | 11540 | 11540 | 11530 | 347 |
| 527 | 20231123 | 110900 | 1029579760 | 11530 | 11530 | 11530 | 11530 | 54 |
| 528 | 20231123 | 110800 | 1028957140 | 11530 | 11520 | 11530 | 11520 | 232 |
| 529 | 20231123 | 110700 | 1026282430 | 11530 | 11530 | 11550 | 11520 | 63 |
| 530 | 20231123 | 110600 | 1025555910 | 11540 | 11540 | 11540 | 11540 | 50 |
| 531 | 20231123 | 110500 | 1024978910 | 11530 | 11530 | 11530 | 11530 | 896 |
| 532 | 20231123 | 110400 | 1014648030 | 11530 | 11560 | 11560 | 11530 | 833 |
| 533 | 20231123 | 110300 | 1005034180 | 11560 | 11570 | 11570 | 11560 | 36 |
| 534 | 20231123 | 110200 | 1004617720 | 11570 | 11570 | 11570 | 11570 | 40 |
| 535 | 20231123 | 110100 | 1004154920 | 11570 | 11570 | 11580 | 11570 | 215 |
| 536 | 20231123 | 110000 | 1001667250 | 11570 | 11570 | 11570 | 11570 | 113 |
| 537 | 20231123 | 105900 | 1000359840 | 11570 | 11580 | 11580 | 11570 | 191 |
| 538 | 20231123 | 105800 | 998148260 | 11600 | 11630 | 11630 | 11510 | 571 |
| 539 | 20231123 | 105700 | 991523550 | 11630 | 11630 | 11630 | 11620 | 628 |
| 540 | 20231123 | 105600 | 984222610 | 11630 | 11610 | 11640 | 11610 | 949 |
| 541 | 20231123 | 105500 | 973187590 | 11610 | 11620 | 11620 | 11610 | 80 |
| 542 | 20231123 | 105400 | 972258370 | 11620 | 11600 | 11620 | 11600 | 701 |
| 543 | 20231123 | 105300 | 964118160 | 11610 | 11550 | 11620 | 11550 | 4748 |
| 544 | 20231123 | 105200 | 909103060 | 11540 | 11540 | 11550 | 11540 | 351 |
| 545 | 20231123 | 105100 | 905051020 | 11550 | 11520 | 11550 | 11510 | 680 |
| 546 | 20231123 | 105000 | 897208480 | 11520 | 11530 | 11530 | 11520 | 87 |
| 547 | 20231123 | 104900 | 896206070 | 11520 | 11520 | 11520 | 11520 | 201 |
| 548 | 20231123 | 104800 | 893890550 | 11500 | 11500 | 11500 | 11500 | 369 |
| 549 | 20231123 | 104700 | 889647050 | 11500 | 11500 | 11500 | 11490 | 449 |
| 550 | 20231123 | 104600 | 884484040 | 11490 | 11490 | 11490 | 11490 | 39 |
| 551 | 20231123 | 104500 | 884035930 | 11500 | 11470 | 11500 | 11470 | 759 |
| 552 | 20231123 | 104400 | 875328060 | 11480 | 11480 | 11480 | 11480 | 291 |
| 553 | 20231123 | 104300 | 871987380 | 11480 | 11480 | 11480 | 11470 | 106 |
| 554 | 20231123 | 104200 | 870770580 | 11480 | 11480 | 11480 | 11480 | 109 |
| 555 | 20231123 | 104100 | 869519260 | 11480 | 11490 | 11490 | 11480 | 56 |
| 556 | 20231123 | 104000 | 868876200 | 11490 | 11480 | 11490 | 11460 | 917 |
| 557 | 20231123 | 103900 | 858351820 | 11490 | 11500 | 11500 | 11490 | 23 |
| 558 | 20231123 | 103800 | 858087450 | 11500 | 11500 | 11500 | 11500 | 547 |
| 559 | 20231123 | 103700 | 851796950 | 11500 | 11510 | 11510 | 11500 | 851 |
| 560 | 20231123 | 103600 | 842005370 | 11500 | 11510 | 11510 | 11490 | 138 |
| 561 | 20231123 | 103500 | 840418490 | 11520 | 11520 | 11520 | 11460 | 3539 |
| 562 | 20231123 | 103400 | 799856410 | 11530 | 11530 | 11540 | 11530 | 490 |
| 563 | 20231123 | 103300 | 794206210 | 11540 | 11490 | 11550 | 11490 | 1025 |
| 564 | 20231123 | 103200 | 782399180 | 11490 | 11500 | 11500 | 11490 | 229 |
| 565 | 20231123 | 103100 | 779765890 | 11500 | 11480 | 11500 | 11470 | 1367 |
| 566 | 20231123 | 103000 | 764065780 | 11480 | 11480 | 11490 | 11480 | 148 |
| 567 | 20231123 | 102900 | 762366540 | 11460 | 11490 | 11490 | 11460 | 394 |
| 568 | 20231123 | 102800 | 757849640 | 11490 | 11490 | 11490 | 11490 | 39 |
| 569 | 20231123 | 102700 | 757401530 | 11490 | 11500 | 11500 | 11490 | 83 |
| 570 | 20231123 | 102600 | 756447430 | 11500 | 11500 | 11500 | 11500 | 108 |
| 571 | 20231123 | 102500 | 755205430 | 11460 | 11520 | 11520 | 11460 | 1111 |
| 572 | 20231123 | 102400 | 742461420 | 11520 | 11520 | 11520 | 11520 | 6 |
| 573 | 20231123 | 102300 | 742392300 | 11520 | 11520 | 11520 | 11480 | 816 |
| 574 | 20231123 | 102200 | 733015270 | 11530 | 11530 | 11530 | 11480 | 225 |
| 575 | 20231123 | 102100 | 730425570 | 11530 | 11530 | 11540 | 11490 | 856 |
| 576 | 20231123 | 102000 | 720575190 | 11530 | 11540 | 11540 | 11530 | 272 |
| 577 | 20231123 | 101900 | 717438500 | 11540 | 11560 | 11560 | 11500 | 557 |
| 578 | 20231123 | 101800 | 711020270 | 11560 | 11550 | 11560 | 11550 | 277 |
| 579 | 20231123 | 101700 | 707818190 | 11550 | 11560 | 11570 | 11550 | 607 |
| 580 | 20231123 | 101600 | 700802160 | 11560 | 11550 | 11560 | 11550 | 1043 |
| 581 | 20231123 | 101500 | 688753920 | 11550 | 11520 | 11550 | 11510 | 4053 |
| 582 | 20231123 | 101400 | 642046200 | 11520 | 11500 | 11520 | 11500 | 2279 |
| 583 | 20231123 | 101300 | 615824060 | 11470 | 11500 | 11500 | 11470 | 22 |
| 584 | 20231123 | 101200 | 615571500 | 11470 | 11490 | 11490 | 11470 | 170 |
| 585 | 20231123 | 101100 | 613618220 | 11490 | 11490 | 11500 | 11480 | 4342 |
| 586 | 20231123 | 101000 | 563711000 | 11490 | 11490 | 11490 | 11490 | 1328 |
| 587 | 20231123 | 100900 | 548452280 | 11490 | 11490 | 11490 | 11480 | 400 |
| 588 | 20231123 | 100800 | 543857640 | 11480 | 11430 | 11480 | 11430 | 1386 |
| 589 | 20231123 | 100700 | 527965460 | 11420 | 11450 | 11450 | 11420 | 597 |
| 590 | 20231123 | 100600 | 521140800 | 11450 | 11450 | 11450 | 11450 | 236 |
| 591 | 20231123 | 100500 | 518438600 | 11450 | 11440 | 11450 | 11440 | 635 |
| 592 | 20231123 | 100400 | 511174190 | 11440 | 11460 | 11460 | 11440 | 738 |
| 593 | 20231123 | 100300 | 502729430 | 11460 | 11490 | 11490 | 11460 | 879 |
| 594 | 20231123 | 100200 | 492641680 | 11490 | 11450 | 11490 | 11450 | 1559 |
| 595 | 20231123 | 100100 | 474747710 | 11490 | 11490 | 11490 | 11460 | 1345 |
| 596 | 20231123 | 100000 | 459305260 | 11490 | 11480 | 11500 | 11470 | 826 |
| 597 | 20231123 | 095900 | 449817680 | 11480 | 11440 | 11480 | 11440 | 1834 |
| 598 | 20231123 | 095800 | 428788930 | 11440 | 11390 | 11440 | 11390 | 1388 |
| 599 | 20231123 | 095700 | 412946800 | 11390 | 11380 | 11390 | 11380 | 258 |
| 600 | 20231123 | 095600 | 410009520 | 11360 | 11360 | 11380 | 11360 | 1000 |
| 601 | 20231123 | 095500 | 398640480 | 11360 | 11380 | 11380 | 11360 | 119 |
| 602 | 20231123 | 095400 | 397288540 | 11360 | 11340 | 11380 | 11330 | 240 |
| 603 | 20231123 | 095300 | 394562820 | 11360 | 11330 | 11360 | 11330 | 1249 |
| 604 | 20231123 | 095200 | 380386090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 605 | 20231123 | 095100 | 380386090 | 11330 | 11340 | 11350 | 11330 | 222 |
| 606 | 20231123 | 095000 | 377870620 | 11350 | 11340 | 11350 | 11340 | 629 |
| 607 | 20231123 | 094900 | 370733000 | 11340 | 11350 | 11350 | 11340 | 2 |
| 608 | 20231123 | 094800 | 370710310 | 11350 | 11350 | 11350 | 11350 | 0 |
| 609 | 20231123 | 094700 | 370710310 | 11350 | 11350 | 11350 | 11350 | 1 |
| 610 | 20231123 | 094600 | 370698960 | 11300 | 11300 | 11300 | 11300 | 11 |
| 611 | 20231123 | 094500 | 370574660 | 11330 | 11350 | 11350 | 11330 | 7 |
| 612 | 20231123 | 094400 | 370495230 | 11350 | 11350 | 11350 | 11350 | 2 |
| 613 | 20231123 | 094300 | 370472530 | 11350 | 11350 | 11350 | 11300 | 58 |
| 614 | 20231123 | 094200 | 369814280 | 11350 | 11350 | 11350 | 11350 | 6 |
| 615 | 20231123 | 094100 | 369746180 | 11300 | 11340 | 11340 | 11300 | 40 |
| 616 | 20231123 | 094000 | 369292960 | 11340 | 11370 | 11370 | 11340 | 640 |
| 617 | 20231123 | 093900 | 362030910 | 11360 | 11360 | 11370 | 11360 | 60 |
| 618 | 20231123 | 093800 | 361349300 | 11360 | 11360 | 11360 | 11350 | 42 |
| 619 | 20231123 | 093700 | 360872430 | 11360 | 11360 | 11360 | 11360 | 143 |
| 620 | 20231123 | 093600 | 359247950 | 11370 | 11360 | 11370 | 11360 | 7 |
| 621 | 20231123 | 093500 | 359168400 | 11370 | 11370 | 11370 | 11360 | 105 |
| 622 | 20231123 | 093400 | 357974720 | 11370 | 11370 | 11370 | 11370 | 17 |
| 623 | 20231123 | 093300 | 357781430 | 11370 | 11370 | 11380 | 11370 | 439 |
| 624 | 20231123 | 093200 | 352789390 | 11370 | 11370 | 11370 | 11340 | 52 |
| 625 | 20231123 | 093100 | 352198480 | 11340 | 11370 | 11390 | 11340 | 404 |
| 626 | 20231123 | 093000 | 347601650 | 11370 | 11300 | 11380 | 11300 | 1172 |
| 627 | 20231123 | 092900 | 334311660 | 11300 | 11300 | 11300 | 11300 | 25 |
| 628 | 20231123 | 092800 | 334029160 | 11280 | 11280 | 11290 | 11280 | 620 |
| 629 | 20231123 | 092700 | 327034050 | 11280 | 11280 | 11280 | 11280 | 2 |
| 630 | 20231123 | 092600 | 327011490 | 11250 | 11250 | 11280 | 11250 | 81 |
| 631 | 20231123 | 092500 | 326099240 | 11250 | 11260 | 11260 | 11250 | 330 |
| 632 | 20231123 | 092400 | 322385920 | 11260 | 11290 | 11290 | 11250 | 699 |
| 633 | 20231123 | 092300 | 314512640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 634 | 20231123 | 092200 | 314512640 | 11300 | 11300 | 11300 | 11230 | 221 |
| 635 | 20231123 | 092100 | 312029610 | 11300 | 11290 | 11300 | 11290 | 485 |
| 636 | 20231123 | 092000 | 306549560 | 11300 | 11200 | 11300 | 11200 | 362 |
| 637 | 20231123 | 091900 | 302488420 | 11200 | 11200 | 11200 | 11050 | 2170 |
| 638 | 20231123 | 091800 | 278292160 | 11200 | 11240 | 11300 | 11200 | 434 |
| 639 | 20231123 | 091700 | 273416340 | 11200 | 11300 | 11300 | 11010 | 5754 |
| 640 | 20231123 | 091600 | 209331770 | 11270 | 11270 | 11280 | 11270 | 50 |
| 641 | 20231123 | 091500 | 208768220 | 11270 | 11300 | 11300 | 11220 | 1799 |
| 642 | 20231123 | 091400 | 188516450 | 11290 | 11320 | 11320 | 11290 | 337 |
| 643 | 20231123 | 091300 | 184708060 | 11320 | 11350 | 11350 | 11320 | 2413 |
| 644 | 20231123 | 091200 | 157365050 | 11350 | 11400 | 11400 | 11350 | 182 |
| 645 | 20231123 | 091100 | 155294000 | 11400 | 11350 | 11400 | 11330 | 790 |
| 646 | 20231123 | 091000 | 146328440 | 11350 | 11420 | 11420 | 11350 | 1623 |
| 647 | 20231123 | 090900 | 127851800 | 11430 | 11470 | 11480 | 11430 | 447 |
| 648 | 20231123 | 090800 | 122727530 | 11470 | 11470 | 11470 | 11460 | 265 |
| 649 | 20231123 | 090700 | 119688120 | 11480 | 11450 | 11480 | 11450 | 120 |
| 650 | 20231123 | 090600 | 118311290 | 11470 | 11440 | 11470 | 11430 | 2667 |
| 651 | 20231123 | 090500 | 87771860 | 11440 | 11470 | 11480 | 11440 | 1686 |
| 652 | 20231123 | 090400 | 68445790 | 11470 | 11470 | 11470 | 11470 | 142 |
| 653 | 20231123 | 090300 | 66817050 | 11460 | 11470 | 11470 | 11460 | 173 |
| 654 | 20231123 | 090200 | 64832840 | 11470 | 11450 | 11480 | 11450 | 1097 |
| 655 | 20231123 | 090100 | 52253420 | 11460 | 11460 | 11460 | 11410 | 1629 |
| 656 | 20231123 | 090000 | 33622540 | 11400 | 11380 | 11450 | 11380 | 2942 |