36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 10131 |
| 3 | 20231201 | 200400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20231201 | 200300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20231201 | 200200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20231201 | 200100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20231201 | 200000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20231201 | 195900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20231201 | 195800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20231201 | 195700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20231201 | 195600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20231201 | 195500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20231201 | 195400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20231201 | 195300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20231201 | 195200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20231201 | 195100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20231201 | 195000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20231201 | 194900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20231201 | 194800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20231201 | 194700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20231201 | 194600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20231201 | 194500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20231201 | 194400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20231201 | 194300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20231201 | 194200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20231201 | 194100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20231201 | 194000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20231201 | 193900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20231201 | 193800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20231201 | 193700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20231201 | 193600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20231201 | 193500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 10131 |
| 33 | 20231201 | 193400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20231201 | 193300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20231201 | 193200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20231201 | 193100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20231201 | 193000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20231201 | 192900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20231201 | 192800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20231201 | 192700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20231201 | 192600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20231201 | 192500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20231201 | 192400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20231201 | 192300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20231201 | 192200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20231201 | 192100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20231201 | 192000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20231201 | 191900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20231201 | 191800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20231201 | 191700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20231201 | 191600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20231201 | 191500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20231201 | 191400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20231201 | 191300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20231201 | 191200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20231201 | 191100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20231201 | 191000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20231201 | 190900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20231201 | 190800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20231201 | 190700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20231201 | 190600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20231201 | 190500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 10131 |
| 63 | 20231201 | 190400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20231201 | 190300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20231201 | 190200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20231201 | 190100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20231201 | 190000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20231201 | 185900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20231201 | 185800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20231201 | 185700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20231201 | 185600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20231201 | 185500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20231201 | 185400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20231201 | 185300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20231201 | 185200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20231201 | 185100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20231201 | 185000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20231201 | 184900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20231201 | 184800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20231201 | 184700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20231201 | 184600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20231201 | 184500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20231201 | 184400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20231201 | 184300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20231201 | 184200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20231201 | 184100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20231201 | 184000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20231201 | 183900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20231201 | 183800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20231201 | 183700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20231201 | 183600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20231201 | 183500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 10131 |
| 93 | 20231201 | 183400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20231201 | 183300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20231201 | 183200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20231201 | 183100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20231201 | 183000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20231201 | 182900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20231201 | 182800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20231201 | 182700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20231201 | 182600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20231201 | 182500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20231201 | 182400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20231201 | 182300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20231201 | 182200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20231201 | 182100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20231201 | 182000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20231201 | 181900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20231201 | 181800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20231201 | 181700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20231201 | 181600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20231201 | 181500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20231201 | 181400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20231201 | 181300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20231201 | 181200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20231201 | 181100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20231201 | 181000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20231201 | 180900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20231201 | 180800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20231201 | 180700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20231201 | 180600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20231201 | 180500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 10131 |
| 123 | 20231201 | 180400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20231201 | 180300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20231201 | 180200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20231201 | 180100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20231201 | 180000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20231201 | 175900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20231201 | 175800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20231201 | 175700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20231201 | 175600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20231201 | 175500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20231201 | 175400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20231201 | 175300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20231201 | 175200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20231201 | 175100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20231201 | 175000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20231201 | 174900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20231201 | 174800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20231201 | 174700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20231201 | 174600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20231201 | 174500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20231201 | 174400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20231201 | 174300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20231201 | 174200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20231201 | 174100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20231201 | 174000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20231201 | 173900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20231201 | 173800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20231201 | 173700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20231201 | 173600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20231201 | 173500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 10131 |
| 153 | 20231201 | 173400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20231201 | 173300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20231201 | 173200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20231201 | 173100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20231201 | 173000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20231201 | 172900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20231201 | 172800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20231201 | 172700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20231201 | 172600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20231201 | 172500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20231201 | 172400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20231201 | 172300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20231201 | 172200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20231201 | 172100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20231201 | 172000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20231201 | 171900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20231201 | 171800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20231201 | 171700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20231201 | 171600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20231201 | 171500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20231201 | 171400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20231201 | 171300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20231201 | 171200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20231201 | 171100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20231201 | 171000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20231201 | 170900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20231201 | 170800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20231201 | 170700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20231201 | 170600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20231201 | 170500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 10131 |
| 183 | 20231201 | 170400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20231201 | 170300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20231201 | 170200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20231201 | 170100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20231201 | 170000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20231201 | 165900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20231201 | 165800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20231201 | 165700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20231201 | 165600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20231201 | 165500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20231201 | 165400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20231201 | 165300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20231201 | 165200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20231201 | 165100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20231201 | 165000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20231201 | 164900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20231201 | 164800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20231201 | 164700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20231201 | 164600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20231201 | 164500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20231201 | 164400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20231201 | 164300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20231201 | 164200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20231201 | 164100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20231201 | 164000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20231201 | 163900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20231201 | 163800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20231201 | 163700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20231201 | 163600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20231201 | 163500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 10131 |
| 213 | 20231201 | 163400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20231201 | 163300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20231201 | 163200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20231201 | 163100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20231201 | 163000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20231201 | 162900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20231201 | 162800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20231201 | 162700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20231201 | 162600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20231201 | 162500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20231201 | 162400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20231201 | 162300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20231201 | 162200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20231201 | 162100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20231201 | 162000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20231201 | 161900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20231201 | 161800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20231201 | 161700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20231201 | 161600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20231201 | 161500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20231201 | 161400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20231201 | 161300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20231201 | 161200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20231201 | 161100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20231201 | 161000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20231201 | 160900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20231201 | 160800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20231201 | 160700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20231201 | 160600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20231201 | 160500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 10131 |
| 243 | 20231201 | 160400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20231201 | 160300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20231201 | 160200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20231201 | 160100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20231201 | 160000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20231201 | 155900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20231201 | 155800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20231201 | 155700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20231201 | 155600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20231201 | 155500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20231201 | 155400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20231201 | 155300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20231201 | 155200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20231201 | 155100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20231201 | 155000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20231201 | 154900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20231201 | 154800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20231201 | 154700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20231201 | 154600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20231201 | 154500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20231201 | 154400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20231201 | 154300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20231201 | 154200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20231201 | 154100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20231201 | 154000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20231201 | 153900 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20231201 | 153800 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20231201 | 153700 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20231201 | 153600 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20231201 | 153500 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 10131 |
| 273 | 20231201 | 153400 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20231201 | 153300 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20231201 | 153200 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20231201 | 153100 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20231201 | 153000 | 39038101130 | 13070 | 13070 | 13070 | 13070 | 10131 |
| 278 | 20231201 | 152900 | 38905688960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20231201 | 152800 | 38905688960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20231201 | 152700 | 38905688960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20231201 | 152600 | 38905688960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20231201 | 152500 | 38905688960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20231201 | 152400 | 38905688960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20231201 | 152300 | 38905688960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20231201 | 152200 | 38905688960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20231201 | 152100 | 38905688960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20231201 | 152000 | 38905688960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20231201 | 151900 | 38905688960 | 13000 | 13000 | 13010 | 12940 | 1860 |
| 289 | 20231201 | 151800 | 38881531810 | 13010 | 13000 | 13020 | 12940 | 3981 |
| 290 | 20231201 | 151700 | 38829844840 | 13010 | 12990 | 13010 | 12980 | 2030 |
| 291 | 20231201 | 151600 | 38803469300 | 12980 | 12980 | 12990 | 12980 | 1832 |
| 292 | 20231201 | 151500 | 38779673470 | 12990 | 12990 | 12990 | 12970 | 1882 |
| 293 | 20231201 | 151400 | 38755229980 | 12970 | 12960 | 12990 | 12950 | 5051 |
| 294 | 20231201 | 151300 | 38689721440 | 12960 | 12960 | 12970 | 12960 | 454 |
| 295 | 20231201 | 151200 | 38683835940 | 12960 | 12960 | 12970 | 12950 | 1365 |
| 296 | 20231201 | 151100 | 38666145910 | 12960 | 12960 | 12970 | 12950 | 1073 |
| 297 | 20231201 | 151000 | 38652239170 | 12950 | 12940 | 12970 | 12940 | 1421 |
| 298 | 20231201 | 150900 | 38633821830 | 12930 | 12940 | 12950 | 12920 | 1918 |
| 299 | 20231201 | 150800 | 38609012690 | 12940 | 12930 | 12980 | 12920 | 1465 |
| 300 | 20231201 | 150700 | 38590053850 | 12930 | 12900 | 12950 | 12900 | 977 |
| 301 | 20231201 | 150600 | 38577425230 | 12900 | 12910 | 12910 | 12900 | 2807 |
| 302 | 20231201 | 150500 | 38541201520 | 12900 | 12900 | 12910 | 12890 | 5214 |
| 303 | 20231201 | 150400 | 38473951100 | 12900 | 12940 | 12950 | 12890 | 6758 |
| 304 | 20231201 | 150300 | 38386690130 | 12930 | 12990 | 12990 | 12930 | 5762 |
| 305 | 20231201 | 150200 | 38311997000 | 12990 | 13010 | 13030 | 12990 | 9504 |
| 306 | 20231201 | 150100 | 38188417890 | 13020 | 13020 | 13030 | 13020 | 917 |
| 307 | 20231201 | 150000 | 38176478530 | 13030 | 13080 | 13080 | 13020 | 4891 |
| 308 | 20231201 | 145900 | 38112701610 | 13060 | 13090 | 13090 | 13060 | 742 |
| 309 | 20231201 | 145800 | 38103002650 | 13090 | 13060 | 13090 | 13050 | 1173 |
| 310 | 20231201 | 145700 | 38087688110 | 13050 | 13050 | 13060 | 13050 | 925 |
| 311 | 20231201 | 145600 | 38075614510 | 13050 | 13060 | 13070 | 13050 | 1460 |
| 312 | 20231201 | 145500 | 38056554670 | 13060 | 13090 | 13090 | 13050 | 2690 |
| 313 | 20231201 | 145400 | 38021409580 | 13090 | 13090 | 13100 | 13070 | 1130 |
| 314 | 20231201 | 145300 | 38006619770 | 13090 | 13100 | 13110 | 13080 | 473 |
| 315 | 20231201 | 145200 | 38000429650 | 13100 | 13100 | 13100 | 13060 | 1205 |
| 316 | 20231201 | 145100 | 37984665370 | 13100 | 13110 | 13110 | 13090 | 1117 |
| 317 | 20231201 | 145000 | 37970034160 | 13110 | 13100 | 13110 | 13090 | 828 |
| 318 | 20231201 | 144900 | 37959184860 | 13100 | 13090 | 13100 | 13090 | 614 |
| 319 | 20231201 | 144800 | 37951147560 | 13090 | 13050 | 13100 | 13050 | 2737 |
| 320 | 20231201 | 144700 | 37915332320 | 13040 | 13050 | 13070 | 13030 | 810 |
| 321 | 20231201 | 144600 | 37904770560 | 13050 | 13060 | 13060 | 13050 | 1096 |
| 322 | 20231201 | 144500 | 37890457930 | 13070 | 13070 | 13070 | 13060 | 180 |
| 323 | 20231201 | 144400 | 37888105660 | 13070 | 13060 | 13090 | 13060 | 294 |
| 324 | 20231201 | 144300 | 37884262930 | 13060 | 13050 | 13100 | 13050 | 145 |
| 325 | 20231201 | 144200 | 37882370530 | 13100 | 13050 | 13100 | 13040 | 976 |
| 326 | 20231201 | 144100 | 37869608460 | 13050 | 13070 | 13070 | 13050 | 104 |
| 327 | 20231201 | 144000 | 37868249400 | 13070 | 13040 | 13070 | 13040 | 423 |
| 328 | 20231201 | 143900 | 37862725290 | 13040 | 13050 | 13050 | 13040 | 519 |
| 329 | 20231201 | 143800 | 37855957210 | 13050 | 13060 | 13060 | 13040 | 939 |
| 330 | 20231201 | 143700 | 37843703480 | 13070 | 13070 | 13070 | 13060 | 820 |
| 331 | 20231201 | 143600 | 37832988730 | 13080 | 13100 | 13100 | 13080 | 1396 |
| 332 | 20231201 | 143500 | 37814714310 | 13100 | 13110 | 13120 | 13100 | 1779 |
| 333 | 20231201 | 143400 | 37791404560 | 13100 | 13090 | 13120 | 13090 | 1715 |
| 334 | 20231201 | 143300 | 37768937920 | 13090 | 13070 | 13090 | 13070 | 546 |
| 335 | 20231201 | 143200 | 37761796690 | 13080 | 13060 | 13080 | 13040 | 1470 |
| 336 | 20231201 | 143100 | 37742617290 | 13050 | 13050 | 13060 | 13030 | 968 |
| 337 | 20231201 | 143000 | 37729994160 | 13080 | 13040 | 13080 | 13040 | 2154 |
| 338 | 20231201 | 142900 | 37701894330 | 13040 | 13020 | 13050 | 13020 | 414 |
| 339 | 20231201 | 142800 | 37696495670 | 13020 | 13040 | 13080 | 13020 | 1650 |
| 340 | 20231201 | 142700 | 37674996220 | 13030 | 13040 | 13040 | 13030 | 1870 |
| 341 | 20231201 | 142600 | 37650626270 | 13030 | 13080 | 13090 | 13030 | 2208 |
| 342 | 20231201 | 142500 | 37621806020 | 13090 | 13060 | 13090 | 13060 | 101 |
| 343 | 20231201 | 142400 | 37620485460 | 13050 | 13060 | 13090 | 13050 | 66 |
| 344 | 20231201 | 142300 | 37619623570 | 13060 | 13040 | 13060 | 13040 | 308 |
| 345 | 20231201 | 142200 | 37615605120 | 13040 | 13060 | 13060 | 13040 | 1856 |
| 346 | 20231201 | 142100 | 37591390070 | 13050 | 13070 | 13070 | 13050 | 1242 |
| 347 | 20231201 | 142000 | 37575167860 | 13070 | 13070 | 13090 | 13060 | 628 |
| 348 | 20231201 | 141900 | 37566963910 | 13060 | 13080 | 13100 | 13060 | 491 |
| 349 | 20231201 | 141800 | 37560544100 | 13060 | 13110 | 13120 | 13060 | 6380 |
| 350 | 20231201 | 141700 | 37476996590 | 13110 | 13140 | 13140 | 13110 | 1833 |
| 351 | 20231201 | 141600 | 37452941540 | 13130 | 13150 | 13160 | 13130 | 2291 |
| 352 | 20231201 | 141500 | 37422836280 | 13130 | 13150 | 13150 | 13130 | 348 |
| 353 | 20231201 | 141400 | 37418265090 | 13150 | 13140 | 13150 | 13140 | 155 |
| 354 | 20231201 | 141300 | 37416228280 | 13140 | 13140 | 13150 | 13140 | 340 |
| 355 | 20231201 | 141200 | 37411759930 | 13140 | 13160 | 13160 | 13140 | 561 |
| 356 | 20231201 | 141100 | 37404383800 | 13140 | 13160 | 13160 | 13140 | 1819 |
| 357 | 20231201 | 141000 | 37380467290 | 13160 | 13170 | 13170 | 13150 | 1691 |
| 358 | 20231201 | 140900 | 37358213110 | 13180 | 13160 | 13180 | 13160 | 231 |
| 359 | 20231201 | 140800 | 37355170880 | 13170 | 13180 | 13180 | 13170 | 60 |
| 360 | 20231201 | 140700 | 37354380670 | 13140 | 13180 | 13180 | 13140 | 1957 |
| 361 | 20231201 | 140600 | 37328625060 | 13170 | 13160 | 13180 | 13160 | 1139 |
| 362 | 20231201 | 140500 | 37313613290 | 13180 | 13190 | 13230 | 13180 | 2171 |
| 363 | 20231201 | 140400 | 37284945820 | 13200 | 13160 | 13200 | 13160 | 2176 |
| 364 | 20231201 | 140300 | 37256236150 | 13180 | 13160 | 13180 | 13160 | 786 |
| 365 | 20231201 | 140200 | 37245890350 | 13170 | 13140 | 13170 | 13140 | 77 |
| 366 | 20231201 | 140100 | 37244876590 | 13140 | 13130 | 13140 | 13130 | 2822 |
| 367 | 20231201 | 140000 | 37207797090 | 13140 | 13150 | 13160 | 13140 | 1249 |
| 368 | 20231201 | 135900 | 37191379490 | 13150 | 13140 | 13150 | 13130 | 1259 |
| 369 | 20231201 | 135800 | 37174833850 | 13140 | 13140 | 13160 | 13130 | 442 |
| 370 | 20231201 | 135700 | 37169027110 | 13140 | 13170 | 13170 | 13130 | 2858 |
| 371 | 20231201 | 135600 | 37131487840 | 13170 | 13190 | 13190 | 13170 | 105 |
| 372 | 20231201 | 135500 | 37130104500 | 13190 | 13170 | 13200 | 13170 | 205 |
| 373 | 20231201 | 135400 | 37127401000 | 13190 | 13200 | 13200 | 13180 | 1093 |
| 374 | 20231201 | 135300 | 37112974200 | 13200 | 13210 | 13210 | 13190 | 1001 |
| 375 | 20231201 | 135200 | 37099761720 | 13210 | 13220 | 13220 | 13190 | 910 |
| 376 | 20231201 | 135100 | 37087738790 | 13210 | 13230 | 13230 | 13210 | 489 |
| 377 | 20231201 | 135000 | 37081271450 | 13240 | 13230 | 13240 | 13200 | 1553 |
| 378 | 20231201 | 134900 | 37060730200 | 13230 | 13180 | 13240 | 13180 | 3373 |
| 379 | 20231201 | 134800 | 37016144240 | 13180 | 13190 | 13190 | 13180 | 431 |
| 380 | 20231201 | 134700 | 37010462140 | 13190 | 13210 | 13210 | 13190 | 534 |
| 381 | 20231201 | 134600 | 37003413450 | 13210 | 13200 | 13220 | 13200 | 1594 |
| 382 | 20231201 | 134500 | 36982364410 | 13200 | 13200 | 13200 | 13190 | 355 |
| 383 | 20231201 | 134400 | 36977678520 | 13200 | 13160 | 13200 | 13160 | 1888 |
| 384 | 20231201 | 134300 | 36952783540 | 13150 | 13150 | 13190 | 13140 | 2850 |
| 385 | 20231201 | 134200 | 36915236500 | 13140 | 13120 | 13140 | 13120 | 187 |
| 386 | 20231201 | 134100 | 36912779900 | 13120 | 13110 | 13140 | 13110 | 387 |
| 387 | 20231201 | 134000 | 36907702890 | 13140 | 13130 | 13140 | 13110 | 543 |
| 388 | 20231201 | 133900 | 36900576440 | 13130 | 13130 | 13130 | 13120 | 440 |
| 389 | 20231201 | 133800 | 36894799260 | 13130 | 13140 | 13140 | 13130 | 126 |
| 390 | 20231201 | 133700 | 36893143690 | 13150 | 13110 | 13150 | 13100 | 500 |
| 391 | 20231201 | 133600 | 36886578990 | 13110 | 13100 | 13110 | 13100 | 104 |
| 392 | 20231201 | 133500 | 36885216560 | 13100 | 13100 | 13100 | 13090 | 213 |
| 393 | 20231201 | 133400 | 36882427270 | 13100 | 13100 | 13110 | 13100 | 1542 |
| 394 | 20231201 | 133300 | 36862226990 | 13100 | 13110 | 13110 | 13100 | 1124 |
| 395 | 20231201 | 133200 | 36847501620 | 13110 | 13100 | 13110 | 13090 | 244 |
| 396 | 20231201 | 133100 | 36844306110 | 13110 | 13100 | 13110 | 13100 | 1185 |
| 397 | 20231201 | 133000 | 36828782410 | 13100 | 13100 | 13100 | 13090 | 1820 |
| 398 | 20231201 | 132900 | 36804941590 | 13110 | 13090 | 13110 | 13090 | 1693 |
| 399 | 20231201 | 132800 | 36782780090 | 13090 | 13090 | 13100 | 13090 | 616 |
| 400 | 20231201 | 132700 | 36774716350 | 13090 | 13100 | 13100 | 13090 | 600 |
| 401 | 20231201 | 132600 | 36766861310 | 13100 | 13110 | 13110 | 13090 | 1475 |
| 402 | 20231201 | 132500 | 36747545980 | 13100 | 13110 | 13120 | 13100 | 208 |
| 403 | 20231201 | 132400 | 36744820560 | 13120 | 13100 | 13120 | 13100 | 570 |
| 404 | 20231201 | 132300 | 36737353340 | 13100 | 13110 | 13120 | 13100 | 829 |
| 405 | 20231201 | 132200 | 36726490870 | 13110 | 13110 | 13110 | 13100 | 512 |
| 406 | 20231201 | 132100 | 36719781870 | 13120 | 13090 | 13130 | 13090 | 980 |
| 407 | 20231201 | 132000 | 36706936980 | 13100 | 13100 | 13100 | 13100 | 780 |
| 408 | 20231201 | 131900 | 36696718980 | 13090 | 13110 | 13120 | 13090 | 2546 |
| 409 | 20231201 | 131800 | 36663378860 | 13120 | 13110 | 13120 | 13110 | 570 |
| 410 | 20231201 | 131700 | 36655903650 | 13110 | 13150 | 13150 | 13110 | 1051 |
| 411 | 20231201 | 131600 | 36642108360 | 13150 | 13150 | 13150 | 13150 | 45 |
| 412 | 20231201 | 131500 | 36641516610 | 13140 | 13140 | 13140 | 13140 | 22 |
| 413 | 20231201 | 131400 | 36641227530 | 13140 | 13160 | 13180 | 13140 | 713 |
| 414 | 20231201 | 131300 | 36631845470 | 13160 | 13180 | 13180 | 13160 | 1673 |
| 415 | 20231201 | 131200 | 36609812240 | 13170 | 13160 | 13190 | 13160 | 439 |
| 416 | 20231201 | 131100 | 36604026960 | 13160 | 13150 | 13160 | 13130 | 994 |
| 417 | 20231201 | 131000 | 36590954470 | 13150 | 13160 | 13160 | 13150 | 613 |
| 418 | 20231201 | 130900 | 36582892960 | 13160 | 13180 | 13190 | 13160 | 967 |
| 419 | 20231201 | 130800 | 36570157880 | 13190 | 13180 | 13190 | 13160 | 1102 |
| 420 | 20231201 | 130700 | 36555639350 | 13180 | 13160 | 13180 | 13160 | 1488 |
| 421 | 20231201 | 130600 | 36536041370 | 13160 | 13150 | 13170 | 13150 | 174 |
| 422 | 20231201 | 130500 | 36533750550 | 13160 | 13090 | 13160 | 13080 | 2102 |
| 423 | 20231201 | 130400 | 36506173970 | 13090 | 13120 | 13120 | 13090 | 379 |
| 424 | 20231201 | 130300 | 36501210070 | 13100 | 13110 | 13120 | 13100 | 2211 |
| 425 | 20231201 | 130200 | 36472241810 | 13110 | 13110 | 13110 | 13110 | 165 |
| 426 | 20231201 | 130100 | 36470078660 | 13110 | 13120 | 13120 | 13110 | 1010 |
| 427 | 20231201 | 130000 | 36456836690 | 13120 | 13140 | 13140 | 13120 | 146 |
| 428 | 20231201 | 125900 | 36454920580 | 13130 | 13150 | 13150 | 13130 | 1474 |
| 429 | 20231201 | 125800 | 36435542980 | 13150 | 13150 | 13160 | 13140 | 295 |
| 430 | 20231201 | 125700 | 36431663640 | 13160 | 13140 | 13160 | 13140 | 547 |
| 431 | 20231201 | 125600 | 36424472670 | 13150 | 13150 | 13150 | 13150 | 419 |
| 432 | 20231201 | 125500 | 36418962820 | 13150 | 13150 | 13150 | 13150 | 1021 |
| 433 | 20231201 | 125400 | 36405536670 | 13150 | 13150 | 13150 | 13140 | 1373 |
| 434 | 20231201 | 125300 | 36387489250 | 13150 | 13140 | 13150 | 13140 | 833 |
| 435 | 20231201 | 125200 | 36376542060 | 13130 | 13130 | 13130 | 13130 | 58 |
| 436 | 20231201 | 125100 | 36375780520 | 13140 | 13120 | 13140 | 13120 | 990 |
| 437 | 20231201 | 125000 | 36362786970 | 13120 | 13110 | 13120 | 13110 | 224 |
| 438 | 20231201 | 124900 | 36359850090 | 13120 | 13130 | 13130 | 13120 | 769 |
| 439 | 20231201 | 124800 | 36349758740 | 13120 | 13120 | 13130 | 13120 | 783 |
| 440 | 20231201 | 124700 | 36339485480 | 13120 | 13120 | 13130 | 13110 | 1017 |
| 441 | 20231201 | 124600 | 36326151710 | 13120 | 13110 | 13120 | 13100 | 1129 |
| 442 | 20231201 | 124500 | 36311358450 | 13110 | 13110 | 13120 | 13110 | 563 |
| 443 | 20231201 | 124400 | 36303977160 | 13110 | 13110 | 13110 | 13100 | 219 |
| 444 | 20231201 | 124300 | 36301106730 | 13110 | 13110 | 13110 | 13100 | 252 |
| 445 | 20231201 | 124200 | 36297805290 | 13110 | 13120 | 13120 | 13100 | 781 |
| 446 | 20231201 | 124100 | 36287566580 | 13120 | 13130 | 13130 | 13120 | 1028 |
| 447 | 20231201 | 124000 | 36274077720 | 13120 | 13140 | 13150 | 13120 | 2396 |
| 448 | 20231201 | 123900 | 36242623030 | 13140 | 13150 | 13150 | 13140 | 438 |
| 449 | 20231201 | 123800 | 36236867690 | 13140 | 13150 | 13160 | 13140 | 636 |
| 450 | 20231201 | 123700 | 36228507560 | 13150 | 13140 | 13170 | 13140 | 381 |
| 451 | 20231201 | 123600 | 36223498620 | 13160 | 13130 | 13160 | 13120 | 3288 |
| 452 | 20231201 | 123500 | 36180349660 | 13130 | 13150 | 13150 | 13130 | 814 |
| 453 | 20231201 | 123400 | 36169651850 | 13150 | 13160 | 13160 | 13130 | 1644 |
| 454 | 20231201 | 123300 | 36148041750 | 13150 | 13170 | 13170 | 13150 | 1430 |
| 455 | 20231201 | 123200 | 36129231310 | 13170 | 13170 | 13170 | 13170 | 55 |
| 456 | 20231201 | 123100 | 36128506960 | 13170 | 13170 | 13170 | 13160 | 283 |
| 457 | 20231201 | 123000 | 36124779950 | 13160 | 13150 | 13170 | 13150 | 205 |
| 458 | 20231201 | 122900 | 36122082120 | 13140 | 13140 | 13150 | 13140 | 541 |
| 459 | 20231201 | 122800 | 36114972380 | 13140 | 13140 | 13140 | 13130 | 297 |
| 460 | 20231201 | 122700 | 36111071240 | 13130 | 13130 | 13140 | 13130 | 1036 |
| 461 | 20231201 | 122600 | 36097464160 | 13130 | 13120 | 13130 | 13120 | 1335 |
| 462 | 20231201 | 122500 | 36079946420 | 13120 | 13120 | 13120 | 13120 | 1078 |
| 463 | 20231201 | 122400 | 36065803060 | 13110 | 13110 | 13120 | 13100 | 203 |
| 464 | 20231201 | 122300 | 36063141780 | 13110 | 13090 | 13110 | 13090 | 1052 |
| 465 | 20231201 | 122200 | 36049360820 | 13090 | 13100 | 13110 | 13090 | 633 |
| 466 | 20231201 | 122100 | 36041073060 | 13090 | 13050 | 13090 | 13050 | 495 |
| 467 | 20231201 | 122000 | 36034600050 | 13050 | 13040 | 13050 | 13040 | 692 |
| 468 | 20231201 | 121900 | 36025572560 | 13030 | 13030 | 13040 | 13030 | 924 |
| 469 | 20231201 | 121800 | 36013526900 | 13040 | 13020 | 13040 | 13000 | 8300 |
| 470 | 20231201 | 121700 | 35905543900 | 13020 | 13040 | 13040 | 13020 | 6742 |
| 471 | 20231201 | 121600 | 35817715890 | 13040 | 13040 | 13040 | 13020 | 2075 |
| 472 | 20231201 | 121500 | 35790674020 | 13040 | 13060 | 13060 | 13030 | 3157 |
| 473 | 20231201 | 121400 | 35749488850 | 13060 | 13050 | 13110 | 13050 | 1353 |
| 474 | 20231201 | 121300 | 35731817810 | 13060 | 13110 | 13110 | 13050 | 3748 |
| 475 | 20231201 | 121200 | 35682818420 | 13110 | 13100 | 13110 | 13100 | 2644 |
| 476 | 20231201 | 121100 | 35648178110 | 13100 | 13140 | 13140 | 13100 | 2762 |
| 477 | 20231201 | 121000 | 35611940480 | 13140 | 13130 | 13150 | 13130 | 536 |
| 478 | 20231201 | 120900 | 35604900330 | 13130 | 13150 | 13150 | 13130 | 1176 |
| 479 | 20231201 | 120800 | 35589446970 | 13150 | 13160 | 13160 | 13140 | 1163 |
| 480 | 20231201 | 120700 | 35574156560 | 13160 | 13170 | 13170 | 13150 | 278 |
| 481 | 20231201 | 120600 | 35570499070 | 13160 | 13170 | 13180 | 13160 | 2198 |
| 482 | 20231201 | 120500 | 35541542060 | 13170 | 13170 | 13170 | 13170 | 186 |
| 483 | 20231201 | 120400 | 35539092440 | 13170 | 13160 | 13170 | 13150 | 348 |
| 484 | 20231201 | 120300 | 35534513450 | 13160 | 13170 | 13170 | 13150 | 885 |
| 485 | 20231201 | 120200 | 35522866560 | 13160 | 13170 | 13170 | 13160 | 265 |
| 486 | 20231201 | 120100 | 35519377140 | 13160 | 13170 | 13180 | 13150 | 277 |
| 487 | 20231201 | 120000 | 35515730940 | 13160 | 13170 | 13170 | 13160 | 1251 |
| 488 | 20231201 | 115900 | 35499262880 | 13170 | 13190 | 13190 | 13170 | 1795 |
| 489 | 20231201 | 115800 | 35475604000 | 13190 | 13200 | 13210 | 13190 | 1408 |
| 490 | 20231201 | 115700 | 35457020760 | 13200 | 13200 | 13210 | 13200 | 253 |
| 491 | 20231201 | 115600 | 35453678790 | 13220 | 13230 | 13230 | 13220 | 764 |
| 492 | 20231201 | 115500 | 35443578080 | 13230 | 13230 | 13240 | 13230 | 1284 |
| 493 | 20231201 | 115400 | 35426590730 | 13230 | 13220 | 13230 | 13220 | 48 |
| 494 | 20231201 | 115300 | 35425956130 | 13220 | 13220 | 13230 | 13220 | 541 |
| 495 | 20231201 | 115200 | 35418803870 | 13220 | 13210 | 13220 | 13210 | 352 |
| 496 | 20231201 | 115100 | 35414152420 | 13210 | 13210 | 13220 | 13200 | 494 |
| 497 | 20231201 | 115000 | 35407627830 | 13220 | 13200 | 13220 | 13200 | 485 |
| 498 | 20231201 | 114900 | 35401223000 | 13200 | 13200 | 13210 | 13200 | 574 |
| 499 | 20231201 | 114800 | 35393646150 | 13210 | 13200 | 13220 | 13200 | 599 |
| 500 | 20231201 | 114700 | 35385737190 | 13200 | 13220 | 13220 | 13200 | 1881 |
| 501 | 20231201 | 114600 | 35360885710 | 13220 | 13240 | 13240 | 13220 | 694 |
| 502 | 20231201 | 114500 | 35351704390 | 13230 | 13250 | 13250 | 13230 | 1132 |
| 503 | 20231201 | 114400 | 35336713930 | 13250 | 13260 | 13270 | 13250 | 684 |
| 504 | 20231201 | 114300 | 35327644630 | 13260 | 13280 | 13280 | 13260 | 2786 |
| 505 | 20231201 | 114200 | 35290679400 | 13280 | 13270 | 13280 | 13260 | 1793 |
| 506 | 20231201 | 114100 | 35266882540 | 13260 | 13260 | 13260 | 13250 | 3253 |
| 507 | 20231201 | 114000 | 35223749110 | 13260 | 13250 | 13260 | 13240 | 1084 |
| 508 | 20231201 | 113900 | 35209384920 | 13250 | 13260 | 13280 | 13230 | 2556 |
| 509 | 20231201 | 113800 | 35175484790 | 13260 | 13200 | 13260 | 13200 | 1105 |
| 510 | 20231201 | 113700 | 35160864160 | 13200 | 13200 | 13210 | 13190 | 437 |
| 511 | 20231201 | 113600 | 35155097490 | 13210 | 13210 | 13210 | 13190 | 1068 |
| 512 | 20231201 | 113500 | 35140996040 | 13210 | 13190 | 13220 | 13190 | 865 |
| 513 | 20231201 | 113400 | 35129570710 | 13190 | 13190 | 13190 | 13180 | 895 |
| 514 | 20231201 | 113300 | 35117766660 | 13190 | 13160 | 13190 | 13160 | 1197 |
| 515 | 20231201 | 113200 | 35102001560 | 13150 | 13140 | 13150 | 13140 | 500 |
| 516 | 20231201 | 113100 | 35095428370 | 13140 | 13150 | 13150 | 13140 | 589 |
| 517 | 20231201 | 113000 | 35087686370 | 13150 | 13150 | 13170 | 13150 | 1251 |
| 518 | 20231201 | 112900 | 35071229730 | 13140 | 13140 | 13140 | 13130 | 2085 |
| 519 | 20231201 | 112800 | 35043845610 | 13140 | 13140 | 13150 | 13130 | 1469 |
| 520 | 20231201 | 112700 | 35024543890 | 13130 | 13140 | 13140 | 13130 | 1310 |
| 521 | 20231201 | 112600 | 35007342080 | 13140 | 13140 | 13150 | 13110 | 328 |
| 522 | 20231201 | 112500 | 35003033560 | 13150 | 13090 | 13150 | 13080 | 4009 |
| 523 | 20231201 | 112400 | 34950481530 | 13100 | 13090 | 13100 | 13080 | 679 |
| 524 | 20231201 | 112300 | 34941590360 | 13080 | 13090 | 13090 | 13080 | 2083 |
| 525 | 20231201 | 112200 | 34914335160 | 13090 | 13110 | 13110 | 13090 | 412 |
| 526 | 20231201 | 112100 | 34908939150 | 13110 | 13090 | 13120 | 13090 | 134 |
| 527 | 20231201 | 112000 | 34907184340 | 13090 | 13110 | 13120 | 13090 | 1821 |
| 528 | 20231201 | 111900 | 34883323400 | 13100 | 13100 | 13110 | 13100 | 1109 |
| 529 | 20231201 | 111800 | 34868789970 | 13100 | 13070 | 13100 | 13070 | 420 |
| 530 | 20231201 | 111700 | 34863292720 | 13070 | 13050 | 13100 | 13050 | 2805 |
| 531 | 20231201 | 111600 | 34826645420 | 13060 | 13100 | 13110 | 13050 | 3671 |
| 532 | 20231201 | 111500 | 34778642650 | 13110 | 13120 | 13130 | 13110 | 1510 |
| 533 | 20231201 | 111400 | 34758835610 | 13130 | 13120 | 13130 | 13110 | 1976 |
| 534 | 20231201 | 111300 | 34732907910 | 13120 | 13130 | 13140 | 13120 | 1366 |
| 535 | 20231201 | 111200 | 34714978680 | 13130 | 13150 | 13160 | 13130 | 953 |
| 536 | 20231201 | 111100 | 34702452060 | 13160 | 13190 | 13190 | 13160 | 550 |
| 537 | 20231201 | 111000 | 34695207190 | 13190 | 13170 | 13190 | 13170 | 466 |
| 538 | 20231201 | 110900 | 34689068510 | 13170 | 13190 | 13190 | 13160 | 473 |
| 539 | 20231201 | 110800 | 34682839750 | 13190 | 13190 | 13190 | 13150 | 3250 |
| 540 | 20231201 | 110700 | 34640070160 | 13190 | 13200 | 13200 | 13170 | 373 |
| 541 | 20231201 | 110600 | 34635152780 | 13180 | 13190 | 13190 | 13180 | 504 |
| 542 | 20231201 | 110500 | 34628505350 | 13200 | 13230 | 13260 | 13160 | 1499 |
| 543 | 20231201 | 110400 | 34608655270 | 13260 | 13130 | 13260 | 13130 | 2892 |
| 544 | 20231201 | 110300 | 34570498000 | 13130 | 13160 | 13160 | 13130 | 4772 |
| 545 | 20231201 | 110200 | 34507756250 | 13160 | 13170 | 13220 | 13160 | 1481 |
| 546 | 20231201 | 110100 | 34488234840 | 13170 | 13190 | 13190 | 13160 | 2264 |
| 547 | 20231201 | 110000 | 34458406090 | 13190 | 13230 | 13230 | 13190 | 3431 |
| 548 | 20231201 | 105900 | 34413054860 | 13230 | 13240 | 13260 | 13230 | 1995 |
| 549 | 20231201 | 105800 | 34386631050 | 13240 | 13250 | 13260 | 13230 | 1341 |
| 550 | 20231201 | 105700 | 34368869470 | 13250 | 13200 | 13270 | 13200 | 2505 |
| 551 | 20231201 | 105600 | 34335702310 | 13200 | 13170 | 13200 | 13170 | 2215 |
| 552 | 20231201 | 105500 | 34306480140 | 13170 | 13180 | 13180 | 13160 | 955 |
| 553 | 20231201 | 105400 | 34293907950 | 13180 | 13200 | 13200 | 13170 | 124 |
| 554 | 20231201 | 105300 | 34292273520 | 13160 | 13180 | 13200 | 13160 | 2707 |
| 555 | 20231201 | 105200 | 34256618260 | 13180 | 13200 | 13200 | 13170 | 661 |
| 556 | 20231201 | 105100 | 34247901210 | 13200 | 13210 | 13220 | 13200 | 1507 |
| 557 | 20231201 | 105000 | 34227998670 | 13200 | 13160 | 13210 | 13160 | 1130 |
| 558 | 20231201 | 104900 | 34213096970 | 13160 | 13170 | 13170 | 13150 | 1923 |
| 559 | 20231201 | 104800 | 34187792350 | 13170 | 13200 | 13210 | 13160 | 3816 |
| 560 | 20231201 | 104700 | 34137499070 | 13200 | 13170 | 13200 | 13170 | 391 |
| 561 | 20231201 | 104600 | 34132344010 | 13170 | 13240 | 13240 | 13160 | 2753 |
| 562 | 20231201 | 104500 | 34095999750 | 13240 | 13170 | 13240 | 13170 | 3011 |
| 563 | 20231201 | 104400 | 34056232600 | 13170 | 13220 | 13230 | 13170 | 4751 |
| 564 | 20231201 | 104300 | 33993558860 | 13230 | 13200 | 13230 | 13200 | 796 |
| 565 | 20231201 | 104200 | 33983040350 | 13210 | 13190 | 13210 | 13180 | 1300 |
| 566 | 20231201 | 104100 | 33965888260 | 13190 | 13140 | 13200 | 13140 | 470 |
| 567 | 20231201 | 104000 | 33959689540 | 13200 | 13210 | 13220 | 13130 | 4481 |
| 568 | 20231201 | 103900 | 33900678750 | 13220 | 13200 | 13230 | 13190 | 4843 |
| 569 | 20231201 | 103800 | 33836745120 | 13200 | 13220 | 13260 | 13180 | 5879 |
| 570 | 20231201 | 103700 | 33759107200 | 13220 | 13180 | 13220 | 13160 | 3900 |
| 571 | 20231201 | 103600 | 33707676390 | 13180 | 13130 | 13190 | 13100 | 6030 |
| 572 | 20231201 | 103500 | 33628393160 | 13120 | 13080 | 13130 | 13080 | 2962 |
| 573 | 20231201 | 103400 | 33589614870 | 13090 | 13090 | 13100 | 13080 | 3196 |
| 574 | 20231201 | 103300 | 33547776220 | 13090 | 13060 | 13120 | 13050 | 7692 |
| 575 | 20231201 | 103200 | 33447082730 | 13060 | 13100 | 13110 | 13060 | 7900 |
| 576 | 20231201 | 103100 | 33343712520 | 13100 | 13120 | 13130 | 13090 | 8431 |
| 577 | 20231201 | 103000 | 33233214910 | 13120 | 13140 | 13140 | 13110 | 9095 |
| 578 | 20231201 | 102900 | 33113857230 | 13150 | 13150 | 13200 | 13140 | 3069 |
| 579 | 20231201 | 102800 | 33073494330 | 13150 | 13160 | 13200 | 13140 | 2888 |
| 580 | 20231201 | 102700 | 33035488390 | 13160 | 13230 | 13230 | 13150 | 2666 |
| 581 | 20231201 | 102600 | 33000325740 | 13220 | 13150 | 13220 | 13140 | 5438 |
| 582 | 20231201 | 102500 | 32928652990 | 13140 | 13180 | 13190 | 13110 | 9766 |
| 583 | 20231201 | 102400 | 32800336060 | 13180 | 13160 | 13200 | 13150 | 3953 |
| 584 | 20231201 | 102300 | 32748279210 | 13140 | 13200 | 13200 | 13110 | 17343 |
| 585 | 20231201 | 102200 | 32520547970 | 13170 | 13300 | 13300 | 13170 | 18762 |
| 586 | 20231201 | 102100 | 32272254300 | 13300 | 13320 | 13330 | 13300 | 7408 |
| 587 | 20231201 | 102000 | 32173685480 | 13300 | 13340 | 13350 | 13300 | 13309 |
| 588 | 20231201 | 101900 | 31996384790 | 13350 | 13360 | 13380 | 13340 | 4113 |
| 589 | 20231201 | 101800 | 31941461200 | 13350 | 13380 | 13390 | 13340 | 7333 |
| 590 | 20231201 | 101700 | 31843522920 | 13380 | 13410 | 13430 | 13380 | 2383 |
| 591 | 20231201 | 101600 | 31811577130 | 13410 | 13420 | 13440 | 13380 | 1982 |
| 592 | 20231201 | 101500 | 31785022560 | 13420 | 13430 | 13440 | 13390 | 5289 |
| 593 | 20231201 | 101400 | 31714059040 | 13430 | 13430 | 13440 | 13370 | 4817 |
| 594 | 20231201 | 101300 | 31649476050 | 13400 | 13380 | 13430 | 13370 | 3390 |
| 595 | 20231201 | 101200 | 31604067210 | 13370 | 13370 | 13390 | 13350 | 4711 |
| 596 | 20231201 | 101100 | 31541076310 | 13380 | 13390 | 13460 | 13350 | 6923 |
| 597 | 20231201 | 101000 | 31448466360 | 13390 | 13460 | 13470 | 13390 | 9176 |
| 598 | 20231201 | 100900 | 31325322310 | 13450 | 13480 | 13530 | 13450 | 6725 |
| 599 | 20231201 | 100800 | 31234704880 | 13520 | 13530 | 13540 | 13450 | 12586 |
| 600 | 20231201 | 100700 | 31064880250 | 13530 | 13550 | 13560 | 13530 | 4112 |
| 601 | 20231201 | 100600 | 31009168760 | 13550 | 13560 | 13570 | 13540 | 5109 |
| 602 | 20231201 | 100500 | 30939928880 | 13550 | 13550 | 13570 | 13530 | 2528 |
| 603 | 20231201 | 100400 | 30905657710 | 13570 | 13550 | 13570 | 13530 | 13481 |
| 604 | 20231201 | 100300 | 30723110250 | 13550 | 13550 | 13590 | 13540 | 7269 |
| 605 | 20231201 | 100200 | 30624601940 | 13560 | 13550 | 13620 | 13530 | 8110 |
| 606 | 20231201 | 100100 | 30514691740 | 13550 | 13630 | 13630 | 13530 | 13711 |
| 607 | 20231201 | 100000 | 30328756410 | 13620 | 13660 | 13680 | 13620 | 9191 |
| 608 | 20231201 | 095900 | 30203333920 | 13660 | 13640 | 13730 | 13620 | 26206 |
| 609 | 20231201 | 095800 | 29844737830 | 13640 | 13600 | 13700 | 13580 | 39717 |
| 610 | 20231201 | 095700 | 29302834520 | 13610 | 13550 | 13650 | 13480 | 28707 |
| 611 | 20231201 | 095600 | 28913041560 | 13550 | 13430 | 13570 | 13430 | 21642 |
| 612 | 20231201 | 095500 | 28620360140 | 13420 | 13500 | 13500 | 13420 | 8327 |
| 613 | 20231201 | 095400 | 28508336160 | 13500 | 13380 | 13520 | 13380 | 8512 |
| 614 | 20231201 | 095300 | 28393609670 | 13400 | 13490 | 13510 | 13320 | 21459 |
| 615 | 20231201 | 095200 | 28105921830 | 13480 | 13420 | 13540 | 13420 | 15317 |
| 616 | 20231201 | 095100 | 27899260520 | 13430 | 13450 | 13500 | 13370 | 26800 |
| 617 | 20231201 | 095000 | 27539092030 | 13460 | 13350 | 13460 | 13340 | 16211 |
| 618 | 20231201 | 094900 | 27321815530 | 13350 | 13290 | 13350 | 13280 | 18085 |
| 619 | 20231201 | 094800 | 27081103600 | 13310 | 13450 | 13480 | 13280 | 40430 |
| 620 | 20231201 | 094700 | 26541043190 | 13450 | 13400 | 13500 | 13390 | 16978 |
| 621 | 20231201 | 094600 | 26312662280 | 13400 | 13480 | 13510 | 13390 | 36654 |
| 622 | 20231201 | 094500 | 25819984050 | 13480 | 13700 | 13740 | 13400 | 67457 |
| 623 | 20231201 | 094400 | 24905900860 | 13690 | 13710 | 13740 | 13630 | 46895 |
| 624 | 20231201 | 094300 | 24264901160 | 13710 | 13910 | 13910 | 13700 | 33843 |
| 625 | 20231201 | 094200 | 23798251660 | 13900 | 13860 | 14050 | 13860 | 47172 |
| 626 | 20231201 | 094100 | 23139001360 | 13860 | 13830 | 13930 | 13820 | 13751 |
| 627 | 20231201 | 094000 | 22948093620 | 13830 | 13950 | 13950 | 13810 | 31400 |
| 628 | 20231201 | 093900 | 22512706830 | 13950 | 14090 | 14090 | 13950 | 26964 |
| 629 | 20231201 | 093800 | 22135263830 | 14080 | 14000 | 14140 | 14000 | 20738 |
| 630 | 20231201 | 093700 | 21843185170 | 14000 | 13990 | 14090 | 13980 | 21046 |
| 631 | 20231201 | 093600 | 21548103090 | 13990 | 14040 | 14040 | 13960 | 24926 |
| 632 | 20231201 | 093500 | 21199353680 | 14040 | 14180 | 14250 | 14010 | 38399 |
| 633 | 20231201 | 093400 | 20657946990 | 14250 | 14190 | 14300 | 14160 | 79722 |
| 634 | 20231201 | 093300 | 19521052950 | 14170 | 13970 | 14270 | 13950 | 55482 |
| 635 | 20231201 | 093200 | 18736637180 | 13970 | 14150 | 14160 | 13970 | 50705 |
| 636 | 20231201 | 093100 | 18023652820 | 14150 | 14170 | 14300 | 14060 | 92349 |
| 637 | 20231201 | 093000 | 16712419230 | 14190 | 14070 | 14200 | 14000 | 162645 |
| 638 | 20231201 | 092900 | 14419210230 | 13950 | 13950 | 13950 | 13950 | 0 |
| 639 | 20231201 | 092800 | 14419210230 | 13950 | 13950 | 13950 | 13950 | 0 |
| 640 | 20231201 | 092700 | 14419210230 | 13950 | 13660 | 13950 | 13660 | 92672 |
| 641 | 20231201 | 092600 | 13134524720 | 13700 | 13620 | 13700 | 13560 | 27843 |
| 642 | 20231201 | 092500 | 12754994990 | 13620 | 13660 | 13690 | 13590 | 22591 |
| 643 | 20231201 | 092400 | 12446966770 | 13660 | 13400 | 13700 | 13360 | 28598 |
| 644 | 20231201 | 092300 | 12059693780 | 13400 | 13290 | 13410 | 13270 | 29174 |
| 645 | 20231201 | 092200 | 11669256110 | 13280 | 13520 | 13540 | 13270 | 32253 |
| 646 | 20231201 | 092100 | 11236642510 | 13520 | 13620 | 13650 | 13520 | 33114 |
| 647 | 20231201 | 092000 | 10787076480 | 13610 | 13680 | 13700 | 13600 | 16742 |
| 648 | 20231201 | 091900 | 10558785940 | 13680 | 13690 | 13740 | 13640 | 25453 |
| 649 | 20231201 | 091800 | 10210146070 | 13700 | 13730 | 13750 | 13570 | 29522 |
| 650 | 20231201 | 091700 | 9806781790 | 13720 | 13520 | 13800 | 13430 | 45166 |
| 651 | 20231201 | 091600 | 9190090370 | 13500 | 13630 | 13690 | 13500 | 51403 |
| 652 | 20231201 | 091500 | 8491375210 | 13630 | 13690 | 13770 | 13590 | 38974 |
| 653 | 20231201 | 091400 | 7959217380 | 13690 | 13720 | 13920 | 13680 | 77705 |
| 654 | 20231201 | 091300 | 6885011490 | 13700 | 13700 | 13800 | 13580 | 63888 |
| 655 | 20231201 | 091200 | 6009326930 | 13700 | 13320 | 13700 | 13270 | 69291 |
| 656 | 20231201 | 091100 | 5073821520 | 13340 | 13180 | 13420 | 13180 | 22576 |
| 657 | 20231201 | 091000 | 4772562610 | 13170 | 13410 | 13490 | 13020 | 45052 |
| 658 | 20231201 | 090900 | 4173876530 | 13400 | 13340 | 13500 | 13340 | 54720 |
| 659 | 20231201 | 090800 | 3438643450 | 13340 | 13130 | 13370 | 13110 | 49741 |
| 660 | 20231201 | 090700 | 2777755150 | 13130 | 13120 | 13140 | 13070 | 27643 |
| 661 | 20231201 | 090600 | 2415486660 | 13140 | 12830 | 13150 | 12820 | 44721 |
| 662 | 20231201 | 090500 | 1832752500 | 12820 | 12910 | 12910 | 12800 | 13356 |
| 663 | 20231201 | 090400 | 1661275900 | 12910 | 12900 | 12990 | 12780 | 19181 |
| 664 | 20231201 | 090300 | 1414112160 | 13000 | 12640 | 13080 | 12550 | 48331 |
| 665 | 20231201 | 090200 | 793418890 | 12620 | 12700 | 12720 | 12620 | 14911 |
| 666 | 20231201 | 090100 | 604194100 | 12700 | 12570 | 12770 | 12520 | 22829 |
| 667 | 20231201 | 090000 | 314382210 | 12530 | 12690 | 12690 | 12460 | 24632 |