36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 200400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 15083 |
| 3 | 20231204 | 200300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20231204 | 200200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20231204 | 200100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20231204 | 200000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20231204 | 195900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20231204 | 195800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20231204 | 195700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20231204 | 195600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20231204 | 195500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20231204 | 195400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20231204 | 195300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20231204 | 195200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20231204 | 195100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20231204 | 195000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20231204 | 194900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20231204 | 194800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20231204 | 194700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20231204 | 194600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20231204 | 194500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20231204 | 194400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20231204 | 194300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20231204 | 194200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20231204 | 194100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20231204 | 194000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20231204 | 193900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20231204 | 193800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20231204 | 193700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20231204 | 193600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20231204 | 193500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20231204 | 193400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 15083 |
| 33 | 20231204 | 193300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20231204 | 193200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20231204 | 193100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20231204 | 193000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20231204 | 192900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20231204 | 192800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20231204 | 192700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20231204 | 192600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20231204 | 192500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20231204 | 192400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20231204 | 192300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20231204 | 192200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20231204 | 192100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20231204 | 192000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20231204 | 191900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20231204 | 191800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20231204 | 191700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20231204 | 191600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20231204 | 191500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20231204 | 191400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20231204 | 191300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20231204 | 191200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20231204 | 191100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20231204 | 191000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20231204 | 190900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20231204 | 190800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20231204 | 190700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20231204 | 190600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20231204 | 190500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20231204 | 190400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 15083 |
| 63 | 20231204 | 190300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20231204 | 190200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20231204 | 190100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20231204 | 190000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20231204 | 185900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20231204 | 185800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20231204 | 185700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20231204 | 185600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20231204 | 185500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20231204 | 185400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20231204 | 185300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20231204 | 185200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20231204 | 185100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20231204 | 185000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20231204 | 184900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20231204 | 184800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20231204 | 184700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20231204 | 184600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20231204 | 184500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20231204 | 184400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20231204 | 184300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20231204 | 184200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20231204 | 184100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20231204 | 184000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20231204 | 183900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20231204 | 183800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20231204 | 183700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20231204 | 183600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20231204 | 183500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20231204 | 183400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 15083 |
| 93 | 20231204 | 183300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20231204 | 183200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20231204 | 183100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20231204 | 183000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20231204 | 182900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20231204 | 182800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20231204 | 182700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20231204 | 182600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20231204 | 182500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20231204 | 182400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20231204 | 182300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20231204 | 182200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20231204 | 182100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20231204 | 182000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20231204 | 181900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20231204 | 181800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20231204 | 181700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20231204 | 181600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20231204 | 181500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20231204 | 181400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20231204 | 181300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20231204 | 181200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20231204 | 181100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20231204 | 181000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20231204 | 180900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20231204 | 180800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20231204 | 180700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20231204 | 180600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20231204 | 180500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20231204 | 180400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 15083 |
| 123 | 20231204 | 180300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20231204 | 180200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20231204 | 180100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20231204 | 180000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20231204 | 175900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20231204 | 175800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20231204 | 175700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20231204 | 175600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20231204 | 175500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20231204 | 175400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20231204 | 175300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20231204 | 175200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20231204 | 175100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20231204 | 175000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20231204 | 174900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20231204 | 174800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20231204 | 174700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20231204 | 174600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20231204 | 174500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20231204 | 174400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20231204 | 174300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20231204 | 174200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20231204 | 174100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20231204 | 174000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20231204 | 173900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20231204 | 173800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20231204 | 173700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20231204 | 173600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20231204 | 173500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20231204 | 173400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 15083 |
| 153 | 20231204 | 173300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20231204 | 173200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20231204 | 173100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20231204 | 173000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20231204 | 172900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20231204 | 172800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20231204 | 172700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20231204 | 172600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20231204 | 172500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20231204 | 172400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20231204 | 172300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20231204 | 172200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20231204 | 172100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20231204 | 172000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20231204 | 171900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20231204 | 171800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20231204 | 171700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20231204 | 171600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20231204 | 171500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20231204 | 171400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20231204 | 171300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20231204 | 171200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20231204 | 171100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20231204 | 171000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20231204 | 170900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20231204 | 170800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20231204 | 170700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20231204 | 170600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20231204 | 170500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20231204 | 170400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 15083 |
| 183 | 20231204 | 170300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20231204 | 170200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20231204 | 170100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20231204 | 170000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20231204 | 165900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20231204 | 165800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20231204 | 165700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20231204 | 165600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20231204 | 165500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20231204 | 165400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20231204 | 165300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20231204 | 165200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20231204 | 165100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20231204 | 165000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20231204 | 164900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20231204 | 164800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20231204 | 164700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20231204 | 164600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20231204 | 164500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20231204 | 164400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20231204 | 164300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20231204 | 164200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20231204 | 164100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20231204 | 164000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20231204 | 163900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20231204 | 163800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20231204 | 163700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20231204 | 163600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20231204 | 163500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20231204 | 163400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 15083 |
| 213 | 20231204 | 163300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20231204 | 163200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20231204 | 163100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20231204 | 163000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20231204 | 162900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20231204 | 162800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20231204 | 162700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20231204 | 162600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20231204 | 162500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20231204 | 162400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20231204 | 162300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20231204 | 162200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20231204 | 162100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20231204 | 162000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20231204 | 161900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20231204 | 161800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20231204 | 161700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20231204 | 161600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20231204 | 161500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20231204 | 161400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20231204 | 161300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20231204 | 161200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20231204 | 161100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20231204 | 161000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20231204 | 160900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20231204 | 160800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20231204 | 160700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20231204 | 160600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20231204 | 160500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20231204 | 160400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 15083 |
| 243 | 20231204 | 160300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20231204 | 160200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20231204 | 160100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20231204 | 160000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20231204 | 155900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20231204 | 155800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20231204 | 155700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20231204 | 155600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20231204 | 155500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20231204 | 155400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20231204 | 155300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20231204 | 155200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20231204 | 155100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20231204 | 155000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20231204 | 154900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20231204 | 154800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20231204 | 154700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20231204 | 154600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20231204 | 154500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20231204 | 154400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20231204 | 154300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20231204 | 154200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20231204 | 154100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20231204 | 154000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20231204 | 153900 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20231204 | 153800 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20231204 | 153700 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20231204 | 153600 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20231204 | 153500 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20231204 | 153400 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 15083 |
| 273 | 20231204 | 153300 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20231204 | 153200 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20231204 | 153100 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20231204 | 153000 | 34922033900 | 13520 | 13520 | 13520 | 13520 | 15083 |
| 277 | 20231204 | 152900 | 34718111740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 278 | 20231204 | 152800 | 34718111740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 279 | 20231204 | 152700 | 34718111740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 280 | 20231204 | 152600 | 34718111740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 281 | 20231204 | 152500 | 34718111740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 282 | 20231204 | 152400 | 34718111740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 283 | 20231204 | 152300 | 34718111740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 284 | 20231204 | 152200 | 34718111740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 285 | 20231204 | 152100 | 34718111740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 286 | 20231204 | 152000 | 34718111740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 287 | 20231204 | 151900 | 34718111740 | 13510 | 13540 | 13540 | 13500 | 5387 |
| 288 | 20231204 | 151800 | 34645284130 | 13530 | 13580 | 13580 | 13530 | 4779 |
| 289 | 20231204 | 151700 | 34580488430 | 13580 | 13610 | 13610 | 13570 | 1786 |
| 290 | 20231204 | 151600 | 34556232500 | 13580 | 13630 | 13630 | 13580 | 1940 |
| 291 | 20231204 | 151500 | 34529827690 | 13620 | 13600 | 13620 | 13600 | 2081 |
| 292 | 20231204 | 151400 | 34501513590 | 13580 | 13600 | 13610 | 13560 | 4918 |
| 293 | 20231204 | 151300 | 34434742650 | 13600 | 13580 | 13610 | 13570 | 2124 |
| 294 | 20231204 | 151200 | 34405884880 | 13570 | 13600 | 13600 | 13560 | 3439 |
| 295 | 20231204 | 151100 | 34359182200 | 13600 | 13620 | 13630 | 13570 | 11702 |
| 296 | 20231204 | 151000 | 34200073330 | 13620 | 13640 | 13640 | 13610 | 2042 |
| 297 | 20231204 | 150900 | 34172258300 | 13640 | 13660 | 13660 | 13620 | 3871 |
| 298 | 20231204 | 150800 | 34119478850 | 13660 | 13680 | 13680 | 13660 | 1664 |
| 299 | 20231204 | 150700 | 34096726990 | 13680 | 13690 | 13690 | 13640 | 6041 |
| 300 | 20231204 | 150600 | 34014218470 | 13690 | 13680 | 13700 | 13660 | 1581 |
| 301 | 20231204 | 150500 | 33992601500 | 13670 | 13690 | 13720 | 13660 | 3444 |
| 302 | 20231204 | 150400 | 33945489550 | 13700 | 13770 | 13770 | 13700 | 7614 |
| 303 | 20231204 | 150300 | 33840945480 | 13770 | 13800 | 13800 | 13760 | 8059 |
| 304 | 20231204 | 150200 | 33729758600 | 13810 | 13810 | 13820 | 13800 | 1021 |
| 305 | 20231204 | 150100 | 33715662070 | 13820 | 13830 | 13850 | 13820 | 1866 |
| 306 | 20231204 | 150000 | 33689858850 | 13830 | 13840 | 13860 | 13830 | 447 |
| 307 | 20231204 | 145900 | 33683671850 | 13840 | 13860 | 13860 | 13830 | 1212 |
| 308 | 20231204 | 145800 | 33666893960 | 13870 | 13890 | 13900 | 13870 | 3086 |
| 309 | 20231204 | 145700 | 33624039550 | 13890 | 13830 | 13890 | 13830 | 1207 |
| 310 | 20231204 | 145600 | 33607303730 | 13830 | 13810 | 13840 | 13800 | 1627 |
| 311 | 20231204 | 145500 | 33584824990 | 13820 | 13800 | 13830 | 13800 | 133 |
| 312 | 20231204 | 145400 | 33582989100 | 13820 | 13830 | 13830 | 13790 | 1543 |
| 313 | 20231204 | 145300 | 33561671570 | 13810 | 13790 | 13840 | 13770 | 833 |
| 314 | 20231204 | 145200 | 33550181160 | 13790 | 13840 | 13840 | 13790 | 1363 |
| 315 | 20231204 | 145100 | 33531361100 | 13840 | 13840 | 13870 | 13840 | 723 |
| 316 | 20231204 | 145000 | 33521350280 | 13840 | 13890 | 13890 | 13810 | 1244 |
| 317 | 20231204 | 144900 | 33504144230 | 13840 | 13840 | 13890 | 13830 | 1375 |
| 318 | 20231204 | 144800 | 33485107470 | 13850 | 13840 | 13980 | 13800 | 5975 |
| 319 | 20231204 | 144700 | 33402375670 | 13800 | 13780 | 13800 | 13780 | 1979 |
| 320 | 20231204 | 144600 | 33375071550 | 13780 | 13790 | 13800 | 13760 | 2682 |
| 321 | 20231204 | 144500 | 33338141560 | 13800 | 13820 | 13840 | 13780 | 5460 |
| 322 | 20231204 | 144400 | 33262780920 | 13810 | 13830 | 13860 | 13800 | 2278 |
| 323 | 20231204 | 144300 | 33231321750 | 13830 | 13890 | 13890 | 13830 | 2255 |
| 324 | 20231204 | 144200 | 33200049870 | 13880 | 13880 | 13910 | 13870 | 2693 |
| 325 | 20231204 | 144100 | 33162662250 | 13930 | 13960 | 13960 | 13860 | 198 |
| 326 | 20231204 | 144000 | 33159915540 | 13960 | 13810 | 13960 | 13810 | 3030 |
| 327 | 20231204 | 143900 | 33117938000 | 13820 | 13870 | 13870 | 13820 | 1538 |
| 328 | 20231204 | 143800 | 33096653170 | 13870 | 13930 | 13940 | 13870 | 4054 |
| 329 | 20231204 | 143700 | 33040290400 | 13940 | 13960 | 13970 | 13940 | 2149 |
| 330 | 20231204 | 143600 | 33010283460 | 13950 | 13970 | 13980 | 13950 | 4738 |
| 331 | 20231204 | 143500 | 32944152570 | 13970 | 14010 | 14040 | 13950 | 5730 |
| 332 | 20231204 | 143400 | 32864071320 | 14020 | 14050 | 14080 | 14010 | 6804 |
| 333 | 20231204 | 143300 | 32768456750 | 14030 | 13990 | 14050 | 13960 | 6253 |
| 334 | 20231204 | 143200 | 32680929200 | 13980 | 14010 | 14030 | 13980 | 2588 |
| 335 | 20231204 | 143100 | 32644693760 | 14040 | 13980 | 14050 | 13950 | 5456 |
| 336 | 20231204 | 143000 | 32568288910 | 13980 | 14040 | 14070 | 13980 | 12954 |
| 337 | 20231204 | 142900 | 32386606140 | 14040 | 14010 | 14050 | 14000 | 3294 |
| 338 | 20231204 | 142800 | 32340420750 | 14000 | 13950 | 14000 | 13930 | 8689 |
| 339 | 20231204 | 142700 | 32218989250 | 13950 | 13910 | 13950 | 13910 | 9534 |
| 340 | 20231204 | 142600 | 32086185820 | 13910 | 13850 | 13910 | 13830 | 7999 |
| 341 | 20231204 | 142500 | 31975233990 | 13850 | 13840 | 13850 | 13810 | 4342 |
| 342 | 20231204 | 142400 | 31915143210 | 13820 | 13830 | 13840 | 13800 | 2323 |
| 343 | 20231204 | 142300 | 31883023410 | 13830 | 13790 | 13830 | 13780 | 775 |
| 344 | 20231204 | 142200 | 31872329280 | 13790 | 13800 | 13800 | 13790 | 772 |
| 345 | 20231204 | 142100 | 31861680270 | 13800 | 13790 | 13800 | 13790 | 632 |
| 346 | 20231204 | 142000 | 31852959170 | 13800 | 13800 | 13800 | 13790 | 307 |
| 347 | 20231204 | 141900 | 31848724720 | 13800 | 13800 | 13800 | 13790 | 869 |
| 348 | 20231204 | 141800 | 31836737160 | 13800 | 13790 | 13820 | 13780 | 1184 |
| 349 | 20231204 | 141700 | 31820407940 | 13790 | 13830 | 13830 | 13790 | 925 |
| 350 | 20231204 | 141600 | 31807616180 | 13830 | 13800 | 13840 | 13780 | 2386 |
| 351 | 20231204 | 141500 | 31774674620 | 13790 | 13760 | 13800 | 13760 | 737 |
| 352 | 20231204 | 141400 | 31764519690 | 13760 | 13770 | 13770 | 13760 | 1283 |
| 353 | 20231204 | 141300 | 31746861570 | 13770 | 13770 | 13780 | 13770 | 119 |
| 354 | 20231204 | 141200 | 31745221950 | 13770 | 13780 | 13790 | 13770 | 612 |
| 355 | 20231204 | 141100 | 31736788600 | 13780 | 13780 | 13790 | 13760 | 481 |
| 356 | 20231204 | 141000 | 31730158550 | 13760 | 13740 | 13760 | 13740 | 1762 |
| 357 | 20231204 | 140900 | 31705926950 | 13730 | 13750 | 13750 | 13730 | 1101 |
| 358 | 20231204 | 140800 | 31690798970 | 13760 | 13750 | 13760 | 13750 | 1335 |
| 359 | 20231204 | 140700 | 31672442700 | 13750 | 13740 | 13750 | 13740 | 236 |
| 360 | 20231204 | 140600 | 31669199530 | 13740 | 13800 | 13800 | 13730 | 1485 |
| 361 | 20231204 | 140500 | 31648794400 | 13730 | 13740 | 13780 | 13730 | 1567 |
| 362 | 20231204 | 140400 | 31627243600 | 13740 | 13750 | 13750 | 13740 | 1395 |
| 363 | 20231204 | 140300 | 31608065600 | 13750 | 13770 | 13780 | 13750 | 2793 |
| 364 | 20231204 | 140200 | 31569621950 | 13770 | 13780 | 13780 | 13770 | 269 |
| 365 | 20231204 | 140100 | 31565916170 | 13780 | 13770 | 13780 | 13770 | 914 |
| 366 | 20231204 | 140000 | 31553327930 | 13780 | 13780 | 13780 | 13770 | 484 |
| 367 | 20231204 | 135900 | 31546661110 | 13780 | 13780 | 13780 | 13770 | 746 |
| 368 | 20231204 | 135800 | 31536386680 | 13770 | 13780 | 13780 | 13770 | 190 |
| 369 | 20231204 | 135700 | 31533769880 | 13770 | 13790 | 13800 | 13770 | 584 |
| 370 | 20231204 | 135600 | 31525711870 | 13800 | 13800 | 13800 | 13770 | 733 |
| 371 | 20231204 | 135500 | 31515607250 | 13800 | 13780 | 13800 | 13770 | 388 |
| 372 | 20231204 | 135400 | 31510263390 | 13770 | 13820 | 13830 | 13770 | 2009 |
| 373 | 20231204 | 135300 | 31482569730 | 13830 | 13780 | 13830 | 13780 | 438 |
| 374 | 20231204 | 135200 | 31476532730 | 13780 | 13800 | 13810 | 13770 | 1824 |
| 375 | 20231204 | 135100 | 31451366510 | 13800 | 13770 | 13800 | 13760 | 352 |
| 376 | 20231204 | 135000 | 31446519630 | 13770 | 13760 | 13800 | 13760 | 4513 |
| 377 | 20231204 | 134900 | 31384381120 | 13760 | 13800 | 13800 | 13760 | 1583 |
| 378 | 20231204 | 134800 | 31362576870 | 13810 | 13830 | 13830 | 13810 | 1328 |
| 379 | 20231204 | 134700 | 31344225550 | 13830 | 13830 | 13830 | 13820 | 290 |
| 380 | 20231204 | 134600 | 31340217150 | 13830 | 13850 | 13860 | 13830 | 2097 |
| 381 | 20231204 | 134500 | 31311176110 | 13850 | 13880 | 13880 | 13850 | 2274 |
| 382 | 20231204 | 134400 | 31279674570 | 13860 | 13850 | 13860 | 13850 | 1247 |
| 383 | 20231204 | 134300 | 31262402650 | 13850 | 13830 | 13850 | 13830 | 694 |
| 384 | 20231204 | 134200 | 31252797870 | 13830 | 13800 | 13830 | 13800 | 1076 |
| 385 | 20231204 | 134100 | 31237938770 | 13790 | 13790 | 13800 | 13790 | 321 |
| 386 | 20231204 | 134000 | 31233512020 | 13800 | 13800 | 13800 | 13790 | 643 |
| 387 | 20231204 | 133900 | 31224640050 | 13800 | 13850 | 13850 | 13800 | 1524 |
| 388 | 20231204 | 133800 | 31203597360 | 13850 | 13810 | 13850 | 13810 | 26 |
| 389 | 20231204 | 133700 | 31203238260 | 13850 | 13850 | 13850 | 13800 | 577 |
| 390 | 20231204 | 133600 | 31195261060 | 13850 | 13820 | 13850 | 13820 | 159 |
| 391 | 20231204 | 133500 | 31193062060 | 13820 | 13810 | 13820 | 13800 | 1339 |
| 392 | 20231204 | 133400 | 31174568770 | 13810 | 13880 | 13880 | 13810 | 1864 |
| 393 | 20231204 | 133300 | 31148767860 | 13870 | 13850 | 13900 | 13850 | 342 |
| 394 | 20231204 | 133200 | 31144028310 | 13850 | 13870 | 13870 | 13850 | 304 |
| 395 | 20231204 | 133100 | 31139817110 | 13870 | 13900 | 13910 | 13870 | 1364 |
| 396 | 20231204 | 133000 | 31120873260 | 13900 | 13920 | 13930 | 13900 | 3764 |
| 397 | 20231204 | 132900 | 31068485360 | 13920 | 13910 | 13920 | 13910 | 1001 |
| 398 | 20231204 | 132800 | 31054561350 | 13910 | 13890 | 13910 | 13850 | 984 |
| 399 | 20231204 | 132700 | 31040908600 | 13890 | 13910 | 13930 | 13880 | 4447 |
| 400 | 20231204 | 132600 | 30979092100 | 13910 | 13910 | 13940 | 13910 | 2381 |
| 401 | 20231204 | 132500 | 30945932000 | 13910 | 13860 | 13920 | 13860 | 3412 |
| 402 | 20231204 | 132400 | 30898544190 | 13850 | 13890 | 13890 | 13850 | 2568 |
| 403 | 20231204 | 132300 | 30862926810 | 13880 | 13820 | 13880 | 13820 | 2553 |
| 404 | 20231204 | 132200 | 30827584930 | 13820 | 13790 | 13820 | 13790 | 23 |
| 405 | 20231204 | 132100 | 30827267660 | 13780 | 13790 | 13830 | 13780 | 402 |
| 406 | 20231204 | 132000 | 30821727890 | 13790 | 13790 | 13790 | 13780 | 289 |
| 407 | 20231204 | 131900 | 30817742590 | 13790 | 13830 | 13850 | 13790 | 555 |
| 408 | 20231204 | 131800 | 30810058180 | 13830 | 13800 | 13830 | 13800 | 3272 |
| 409 | 20231204 | 131700 | 30764837310 | 13800 | 13800 | 13810 | 13800 | 884 |
| 410 | 20231204 | 131600 | 30752637570 | 13800 | 13800 | 13800 | 13800 | 202 |
| 411 | 20231204 | 131500 | 30749849970 | 13800 | 13740 | 13800 | 13740 | 657 |
| 412 | 20231204 | 131400 | 30740822670 | 13740 | 13750 | 13750 | 13740 | 1562 |
| 413 | 20231204 | 131300 | 30719356640 | 13750 | 13710 | 13750 | 13710 | 1323 |
| 414 | 20231204 | 131200 | 30701175360 | 13710 | 13720 | 13720 | 13710 | 739 |
| 415 | 20231204 | 131100 | 30691043590 | 13720 | 13720 | 13720 | 13710 | 193 |
| 416 | 20231204 | 131000 | 30688396990 | 13720 | 13700 | 13740 | 13700 | 1070 |
| 417 | 20231204 | 130900 | 30673726270 | 13710 | 13740 | 13740 | 13700 | 4874 |
| 418 | 20231204 | 130800 | 30606855660 | 13740 | 13770 | 13780 | 13740 | 3837 |
| 419 | 20231204 | 130700 | 30554096460 | 13770 | 13800 | 13830 | 13770 | 317 |
| 420 | 20231204 | 130600 | 30549729830 | 13780 | 13790 | 13790 | 13780 | 511 |
| 421 | 20231204 | 130500 | 30542684590 | 13830 | 13800 | 13830 | 13790 | 137 |
| 422 | 20231204 | 130400 | 30540792950 | 13790 | 13790 | 13790 | 13770 | 355 |
| 423 | 20231204 | 130300 | 30535898890 | 13790 | 13820 | 13820 | 13770 | 504 |
| 424 | 20231204 | 130200 | 30528945740 | 13820 | 13780 | 13820 | 13770 | 623 |
| 425 | 20231204 | 130100 | 30520364660 | 13780 | 13770 | 13810 | 13770 | 110 |
| 426 | 20231204 | 130000 | 30518848890 | 13770 | 13790 | 13800 | 13770 | 1079 |
| 427 | 20231204 | 125900 | 30503981750 | 13800 | 13820 | 13820 | 13790 | 663 |
| 428 | 20231204 | 125800 | 30494830530 | 13820 | 13810 | 13840 | 13810 | 49 |
| 429 | 20231204 | 125700 | 30494153530 | 13810 | 13830 | 13830 | 13810 | 747 |
| 430 | 20231204 | 125600 | 30483833220 | 13830 | 13860 | 13900 | 13820 | 3732 |
| 431 | 20231204 | 125500 | 30432090260 | 13880 | 13840 | 13900 | 13840 | 3981 |
| 432 | 20231204 | 125400 | 30376837970 | 13830 | 13820 | 13860 | 13810 | 4781 |
| 433 | 20231204 | 125300 | 30310692520 | 13820 | 13780 | 13820 | 13780 | 1162 |
| 434 | 20231204 | 125200 | 30294654160 | 13780 | 13780 | 13780 | 13780 | 34 |
| 435 | 20231204 | 125100 | 30294185640 | 13810 | 13800 | 13810 | 13800 | 1534 |
| 436 | 20231204 | 125000 | 30273006550 | 13800 | 13790 | 13800 | 13770 | 553 |
| 437 | 20231204 | 124900 | 30265379090 | 13760 | 13750 | 13760 | 13750 | 135 |
| 438 | 20231204 | 124800 | 30263521640 | 13750 | 13760 | 13760 | 13750 | 370 |
| 439 | 20231204 | 124700 | 30258430470 | 13760 | 13750 | 13800 | 13750 | 5115 |
| 440 | 20231204 | 124600 | 30187948930 | 13750 | 13750 | 13760 | 13750 | 1052 |
| 441 | 20231204 | 124500 | 30173476220 | 13750 | 13780 | 13780 | 13750 | 1597 |
| 442 | 20231204 | 124400 | 30151470860 | 13780 | 13810 | 13810 | 13760 | 4622 |
| 443 | 20231204 | 124300 | 30087787680 | 13810 | 13780 | 13810 | 13770 | 914 |
| 444 | 20231204 | 124200 | 30075179650 | 13780 | 13780 | 13790 | 13780 | 615 |
| 445 | 20231204 | 124100 | 30066699010 | 13770 | 13790 | 13790 | 13770 | 223 |
| 446 | 20231204 | 124000 | 30063624800 | 13760 | 13790 | 13800 | 13760 | 884 |
| 447 | 20231204 | 123900 | 30051439620 | 13800 | 13810 | 13810 | 13790 | 498 |
| 448 | 20231204 | 123800 | 30044567540 | 13810 | 13770 | 13810 | 13760 | 1166 |
| 449 | 20231204 | 123700 | 30028493930 | 13770 | 13750 | 13770 | 13740 | 430 |
| 450 | 20231204 | 123600 | 30022579010 | 13740 | 13730 | 13750 | 13730 | 889 |
| 451 | 20231204 | 123500 | 30010368860 | 13730 | 13700 | 13730 | 13690 | 693 |
| 452 | 20231204 | 123400 | 30000877550 | 13690 | 13690 | 13700 | 13690 | 594 |
| 453 | 20231204 | 123300 | 29992742570 | 13690 | 13690 | 13690 | 13670 | 1597 |
| 454 | 20231204 | 123200 | 29970901150 | 13690 | 13730 | 13730 | 13670 | 1793 |
| 455 | 20231204 | 123100 | 29946342540 | 13730 | 13740 | 13740 | 13710 | 1606 |
| 456 | 20231204 | 123000 | 29924306660 | 13740 | 13700 | 13740 | 13690 | 1547 |
| 457 | 20231204 | 122900 | 29903105250 | 13700 | 13680 | 13720 | 13670 | 1495 |
| 458 | 20231204 | 122800 | 29882637800 | 13680 | 13690 | 13690 | 13660 | 553 |
| 459 | 20231204 | 122700 | 29875072920 | 13690 | 13690 | 13700 | 13660 | 3723 |
| 460 | 20231204 | 122600 | 29824153380 | 13690 | 13710 | 13710 | 13680 | 1076 |
| 461 | 20231204 | 122500 | 29809419150 | 13700 | 13710 | 13710 | 13690 | 2432 |
| 462 | 20231204 | 122400 | 29776098220 | 13700 | 13750 | 13750 | 13700 | 2255 |
| 463 | 20231204 | 122300 | 29745140560 | 13740 | 13750 | 13750 | 13740 | 781 |
| 464 | 20231204 | 122200 | 29734406050 | 13760 | 13750 | 13760 | 13750 | 159 |
| 465 | 20231204 | 122100 | 29732218710 | 13750 | 13750 | 13770 | 13750 | 869 |
| 466 | 20231204 | 122000 | 29720266380 | 13750 | 13760 | 13770 | 13750 | 276 |
| 467 | 20231204 | 121900 | 29716470000 | 13750 | 13760 | 13760 | 13750 | 118 |
| 468 | 20231204 | 121800 | 29714846650 | 13760 | 13770 | 13770 | 13760 | 551 |
| 469 | 20231204 | 121700 | 29707263580 | 13760 | 13800 | 13800 | 13760 | 747 |
| 470 | 20231204 | 121600 | 29696968910 | 13800 | 13790 | 13800 | 13790 | 413 |
| 471 | 20231204 | 121500 | 29691273570 | 13790 | 13790 | 13790 | 13780 | 499 |
| 472 | 20231204 | 121400 | 29684393680 | 13800 | 13820 | 13820 | 13790 | 773 |
| 473 | 20231204 | 121300 | 29673722960 | 13820 | 13800 | 13870 | 13800 | 952 |
| 474 | 20231204 | 121200 | 29660576200 | 13830 | 13760 | 13830 | 13760 | 912 |
| 475 | 20231204 | 121100 | 29647991350 | 13760 | 13720 | 13790 | 13720 | 330 |
| 476 | 20231204 | 121000 | 29643456460 | 13720 | 13710 | 13720 | 13680 | 4306 |
| 477 | 20231204 | 120900 | 29584446580 | 13710 | 13720 | 13730 | 13700 | 4220 |
| 478 | 20231204 | 120800 | 29526590830 | 13720 | 13750 | 13760 | 13720 | 1055 |
| 479 | 20231204 | 120700 | 29512103710 | 13750 | 13770 | 13770 | 13720 | 1046 |
| 480 | 20231204 | 120600 | 29497737360 | 13770 | 13770 | 13770 | 13760 | 249 |
| 481 | 20231204 | 120500 | 29494309260 | 13770 | 13750 | 13790 | 13750 | 531 |
| 482 | 20231204 | 120400 | 29487001230 | 13760 | 13720 | 13760 | 13720 | 927 |
| 483 | 20231204 | 120300 | 29474268340 | 13730 | 13720 | 13730 | 13710 | 1998 |
| 484 | 20231204 | 120200 | 29446860490 | 13720 | 13730 | 13730 | 13720 | 1241 |
| 485 | 20231204 | 120100 | 29429831890 | 13730 | 13760 | 13760 | 13720 | 3716 |
| 486 | 20231204 | 120000 | 29378789110 | 13760 | 13780 | 13800 | 13750 | 1565 |
| 487 | 20231204 | 115900 | 29357232840 | 13780 | 13790 | 13790 | 13770 | 680 |
| 488 | 20231204 | 115800 | 29347863450 | 13790 | 13790 | 13790 | 13760 | 1434 |
| 489 | 20231204 | 115700 | 29328124740 | 13760 | 13810 | 13810 | 13720 | 5662 |
| 490 | 20231204 | 115600 | 29250226450 | 13860 | 13840 | 13880 | 13790 | 8443 |
| 491 | 20231204 | 115500 | 29133533700 | 13850 | 13860 | 13860 | 13850 | 331 |
| 492 | 20231204 | 115400 | 29128948990 | 13850 | 13870 | 13870 | 13850 | 485 |
| 493 | 20231204 | 115300 | 29122225530 | 13860 | 13870 | 13870 | 13860 | 640 |
| 494 | 20231204 | 115200 | 29113350260 | 13870 | 13860 | 13870 | 13860 | 205 |
| 495 | 20231204 | 115100 | 29110508920 | 13860 | 13870 | 13870 | 13860 | 538 |
| 496 | 20231204 | 115000 | 29103051990 | 13860 | 13900 | 13900 | 13860 | 724 |
| 497 | 20231204 | 114900 | 29093009950 | 13890 | 13900 | 13900 | 13890 | 588 |
| 498 | 20231204 | 114800 | 29084837540 | 13880 | 13880 | 13890 | 13880 | 576 |
| 499 | 20231204 | 114700 | 29076840540 | 13860 | 13860 | 13880 | 13860 | 256 |
| 500 | 20231204 | 114600 | 29073291320 | 13860 | 13860 | 13880 | 13860 | 137 |
| 501 | 20231204 | 114500 | 29071391200 | 13880 | 13850 | 13880 | 13850 | 198 |
| 502 | 20231204 | 114400 | 29068645270 | 13870 | 13900 | 13900 | 13870 | 249 |
| 503 | 20231204 | 114300 | 29065187270 | 13890 | 13850 | 13890 | 13850 | 821 |
| 504 | 20231204 | 114200 | 29053804780 | 13830 | 13820 | 13840 | 13820 | 610 |
| 505 | 20231204 | 114100 | 29045369800 | 13810 | 13830 | 13830 | 13810 | 1428 |
| 506 | 20231204 | 114000 | 29025635290 | 13830 | 13830 | 13830 | 13820 | 226 |
| 507 | 20231204 | 113900 | 29022511050 | 13810 | 13850 | 13870 | 13810 | 1096 |
| 508 | 20231204 | 113800 | 29007348900 | 13840 | 13840 | 13840 | 13810 | 1756 |
| 509 | 20231204 | 113700 | 28983081550 | 13850 | 13890 | 13900 | 13840 | 830 |
| 510 | 20231204 | 113600 | 28971578040 | 13890 | 13890 | 13890 | 13830 | 2385 |
| 511 | 20231204 | 113500 | 28938546170 | 13840 | 13900 | 13900 | 13830 | 611 |
| 512 | 20231204 | 113400 | 28930087000 | 13900 | 13890 | 13930 | 13800 | 6035 |
| 513 | 20231204 | 113300 | 28846521480 | 13900 | 13930 | 13940 | 13900 | 9407 |
| 514 | 20231204 | 113200 | 28715744960 | 13940 | 13920 | 13940 | 13920 | 51 |
| 515 | 20231204 | 113100 | 28715034840 | 13940 | 13910 | 13940 | 13900 | 1049 |
| 516 | 20231204 | 113000 | 28700442130 | 13910 | 13920 | 13960 | 13910 | 1526 |
| 517 | 20231204 | 112900 | 28679206840 | 13910 | 13900 | 13960 | 13890 | 1867 |
| 518 | 20231204 | 112800 | 28653236660 | 13900 | 13900 | 13900 | 13890 | 552 |
| 519 | 20231204 | 112700 | 28645566020 | 13900 | 13890 | 13900 | 13880 | 731 |
| 520 | 20231204 | 112600 | 28635407400 | 13880 | 13850 | 13880 | 13850 | 812 |
| 521 | 20231204 | 112500 | 28624151600 | 13850 | 13870 | 13870 | 13850 | 1568 |
| 522 | 20231204 | 112400 | 28602408570 | 13870 | 13830 | 13870 | 13830 | 1390 |
| 523 | 20231204 | 112300 | 28583169930 | 13840 | 13860 | 13860 | 13830 | 727 |
| 524 | 20231204 | 112200 | 28573107120 | 13870 | 13830 | 13870 | 13830 | 2915 |
| 525 | 20231204 | 112100 | 28532726510 | 13850 | 13850 | 13850 | 13830 | 402 |
| 526 | 20231204 | 112000 | 28527160930 | 13840 | 13760 | 13840 | 13760 | 1798 |
| 527 | 20231204 | 111900 | 28502313020 | 13780 | 13810 | 13830 | 13730 | 2937 |
| 528 | 20231204 | 111800 | 28461867330 | 13830 | 13730 | 13830 | 13730 | 2739 |
| 529 | 20231204 | 111700 | 28424101200 | 13730 | 13740 | 13740 | 13720 | 2730 |
| 530 | 20231204 | 111600 | 28386620250 | 13740 | 13810 | 13810 | 13720 | 5462 |
| 531 | 20231204 | 111500 | 28311448660 | 13810 | 13820 | 13840 | 13780 | 8513 |
| 532 | 20231204 | 111400 | 28193938320 | 13810 | 13810 | 13830 | 13800 | 6929 |
| 533 | 20231204 | 111300 | 28098226400 | 13820 | 13830 | 13840 | 13820 | 1686 |
| 534 | 20231204 | 111200 | 28074918500 | 13830 | 13850 | 14000 | 13820 | 9429 |
| 535 | 20231204 | 111100 | 27944110540 | 13880 | 13860 | 13970 | 13850 | 4273 |
| 536 | 20231204 | 111000 | 27884687340 | 13860 | 13890 | 13900 | 13860 | 1690 |
| 537 | 20231204 | 110900 | 27861244960 | 13900 | 13920 | 13950 | 13890 | 2011 |
| 538 | 20231204 | 110800 | 27833276000 | 13920 | 13930 | 13940 | 13900 | 3181 |
| 539 | 20231204 | 110700 | 27788996780 | 13930 | 13930 | 13940 | 13920 | 698 |
| 540 | 20231204 | 110600 | 27779274590 | 13930 | 13940 | 13940 | 13910 | 220 |
| 541 | 20231204 | 110500 | 27776212140 | 13940 | 13930 | 13950 | 13890 | 1209 |
| 542 | 20231204 | 110400 | 27759370750 | 13920 | 13840 | 13960 | 13840 | 3240 |
| 543 | 20231204 | 110300 | 27714376560 | 13840 | 13860 | 13860 | 13830 | 4470 |
| 544 | 20231204 | 110200 | 27652499060 | 13850 | 13860 | 13910 | 13840 | 4900 |
| 545 | 20231204 | 110100 | 27584621920 | 13860 | 13910 | 13920 | 13860 | 2831 |
| 546 | 20231204 | 110000 | 27545296340 | 13910 | 13880 | 13910 | 13850 | 9070 |
| 547 | 20231204 | 105900 | 27419494650 | 13880 | 13920 | 13920 | 13880 | 9266 |
| 548 | 20231204 | 105800 | 27290704950 | 13910 | 13940 | 13950 | 13900 | 5032 |
| 549 | 20231204 | 105700 | 27220668660 | 13940 | 13940 | 13970 | 13940 | 1224 |
| 550 | 20231204 | 105600 | 27203586060 | 13940 | 13940 | 13980 | 13920 | 3945 |
| 551 | 20231204 | 105500 | 27148627500 | 13940 | 13970 | 13980 | 13930 | 5818 |
| 552 | 20231204 | 105400 | 27067461720 | 13970 | 13950 | 14010 | 13950 | 2974 |
| 553 | 20231204 | 105300 | 27025928230 | 13950 | 13910 | 13950 | 13900 | 4736 |
| 554 | 20231204 | 105200 | 26960004060 | 13920 | 13950 | 13970 | 13910 | 7186 |
| 555 | 20231204 | 105100 | 26859921600 | 13970 | 14010 | 14020 | 13930 | 13968 |
| 556 | 20231204 | 105000 | 26664855140 | 14020 | 14050 | 14080 | 14000 | 12037 |
| 557 | 20231204 | 104900 | 26496004120 | 14050 | 14020 | 14070 | 14020 | 10055 |
| 558 | 20231204 | 104800 | 26354870260 | 14030 | 14070 | 14070 | 14020 | 11306 |
| 559 | 20231204 | 104700 | 26196037710 | 14070 | 14100 | 14120 | 14070 | 4776 |
| 560 | 20231204 | 104600 | 26128795210 | 14080 | 14110 | 14150 | 14070 | 7586 |
| 561 | 20231204 | 104500 | 26021876340 | 14110 | 14070 | 14110 | 14060 | 6036 |
| 562 | 20231204 | 104400 | 25936964610 | 14070 | 14130 | 14170 | 14070 | 10856 |
| 563 | 20231204 | 104300 | 25783685450 | 14140 | 14170 | 14170 | 14110 | 10214 |
| 564 | 20231204 | 104200 | 25639254470 | 14160 | 14260 | 14260 | 14160 | 9028 |
| 565 | 20231204 | 104100 | 25510971330 | 14260 | 14300 | 14300 | 14260 | 6087 |
| 566 | 20231204 | 104000 | 25424093630 | 14300 | 14280 | 14300 | 14270 | 5225 |
| 567 | 20231204 | 103900 | 25349465810 | 14280 | 14290 | 14300 | 14280 | 4857 |
| 568 | 20231204 | 103800 | 25280095690 | 14290 | 14310 | 14320 | 14280 | 7548 |
| 569 | 20231204 | 103700 | 25172183610 | 14310 | 14390 | 14400 | 14310 | 8225 |
| 570 | 20231204 | 103600 | 25054215940 | 14360 | 14370 | 14430 | 14360 | 3170 |
| 571 | 20231204 | 103500 | 25008604370 | 14370 | 14410 | 14440 | 14330 | 7345 |
| 572 | 20231204 | 103400 | 24903036800 | 14410 | 14330 | 14460 | 14320 | 13266 |
| 573 | 20231204 | 103300 | 24712017830 | 14320 | 14380 | 14410 | 14320 | 11083 |
| 574 | 20231204 | 103200 | 24553027070 | 14400 | 14470 | 14480 | 14360 | 11027 |
| 575 | 20231204 | 103100 | 24394066620 | 14470 | 14510 | 14550 | 14330 | 21198 |
| 576 | 20231204 | 103000 | 24087533060 | 14520 | 14530 | 14550 | 14490 | 17649 |
| 577 | 20231204 | 102900 | 23831054380 | 14510 | 14470 | 14550 | 14390 | 18925 |
| 578 | 20231204 | 102800 | 23556772940 | 14440 | 14320 | 14460 | 14320 | 9294 |
| 579 | 20231204 | 102700 | 23422942640 | 14320 | 14420 | 14430 | 14320 | 15065 |
| 580 | 20231204 | 102600 | 23206249130 | 14410 | 14320 | 14440 | 14320 | 7287 |
| 581 | 20231204 | 102500 | 23101498010 | 14320 | 14250 | 14340 | 14250 | 10552 |
| 582 | 20231204 | 102400 | 22950846150 | 14270 | 14290 | 14300 | 14210 | 7053 |
| 583 | 20231204 | 102300 | 22850280540 | 14290 | 14240 | 14290 | 14180 | 11002 |
| 584 | 20231204 | 102200 | 22693704340 | 14240 | 14350 | 14350 | 14240 | 18948 |
| 585 | 20231204 | 102100 | 22422756310 | 14340 | 14380 | 14400 | 14290 | 13968 |
| 586 | 20231204 | 102000 | 22222831670 | 14370 | 14440 | 14450 | 14330 | 19018 |
| 587 | 20231204 | 101900 | 21949162270 | 14430 | 14350 | 14490 | 14320 | 15653 |
| 588 | 20231204 | 101800 | 21723629280 | 14350 | 14260 | 14370 | 14250 | 15313 |
| 589 | 20231204 | 101700 | 21504475710 | 14300 | 14410 | 14450 | 14260 | 29469 |
| 590 | 20231204 | 101600 | 21081138430 | 14410 | 14540 | 14560 | 14340 | 31137 |
| 591 | 20231204 | 101500 | 20630844020 | 14530 | 14620 | 14620 | 14520 | 45789 |
| 592 | 20231204 | 101400 | 19964585070 | 14630 | 14480 | 14630 | 14470 | 77843 |
| 593 | 20231204 | 101300 | 18830314520 | 14480 | 14220 | 14520 | 14220 | 115371 |
| 594 | 20231204 | 101200 | 17169969260 | 14220 | 14160 | 14240 | 14150 | 31911 |
| 595 | 20231204 | 101100 | 16716885110 | 14160 | 14110 | 14160 | 14090 | 9472 |
| 596 | 20231204 | 101000 | 16583096610 | 14110 | 14160 | 14160 | 14100 | 5713 |
| 597 | 20231204 | 100900 | 16502365050 | 14150 | 14080 | 14160 | 14070 | 17678 |
| 598 | 20231204 | 100800 | 16253010930 | 14080 | 14090 | 14100 | 14050 | 21408 |
| 599 | 20231204 | 100700 | 15951445870 | 14090 | 13980 | 14090 | 13960 | 14410 |
| 600 | 20231204 | 100600 | 15749491350 | 13970 | 14040 | 14040 | 13960 | 14903 |
| 601 | 20231204 | 100500 | 15541015400 | 14040 | 14050 | 14070 | 14040 | 3778 |
| 602 | 20231204 | 100400 | 15487932160 | 14050 | 14040 | 14090 | 14040 | 3347 |
| 603 | 20231204 | 100300 | 15440877420 | 14090 | 14140 | 14140 | 14040 | 8258 |
| 604 | 20231204 | 100200 | 15324648650 | 14140 | 14080 | 14150 | 14050 | 6597 |
| 605 | 20231204 | 100100 | 15231646020 | 14070 | 14130 | 14130 | 14070 | 6814 |
| 606 | 20231204 | 100000 | 15135489670 | 14090 | 14180 | 14180 | 14050 | 8188 |
| 607 | 20231204 | 095900 | 15019872280 | 14180 | 14130 | 14200 | 14130 | 18032 |
| 608 | 20231204 | 095800 | 14764083230 | 14080 | 14060 | 14160 | 14040 | 8980 |
| 609 | 20231204 | 095700 | 14637572570 | 14050 | 14050 | 14060 | 14040 | 5645 |
| 610 | 20231204 | 095600 | 14558280790 | 14060 | 13980 | 14130 | 13980 | 7591 |
| 611 | 20231204 | 095500 | 14451585530 | 14000 | 14040 | 14040 | 13920 | 12385 |
| 612 | 20231204 | 095400 | 14278335990 | 14030 | 14050 | 14080 | 14010 | 5062 |
| 613 | 20231204 | 095300 | 14207298530 | 14050 | 14150 | 14160 | 14040 | 8495 |
| 614 | 20231204 | 095200 | 14087411890 | 14150 | 14030 | 14150 | 14010 | 11228 |
| 615 | 20231204 | 095100 | 13929190520 | 14030 | 14040 | 14100 | 14010 | 6778 |
| 616 | 20231204 | 095000 | 13833925230 | 14040 | 14080 | 14100 | 14020 | 8582 |
| 617 | 20231204 | 094900 | 13713257590 | 14080 | 14150 | 14200 | 14070 | 29243 |
| 618 | 20231204 | 094800 | 13299364470 | 14140 | 14020 | 14210 | 14020 | 30603 |
| 619 | 20231204 | 094700 | 12866538760 | 14020 | 13910 | 14080 | 13900 | 11266 |
| 620 | 20231204 | 094600 | 12708846570 | 13910 | 13940 | 13950 | 13900 | 15312 |
| 621 | 20231204 | 094500 | 12495822750 | 13940 | 14000 | 14050 | 13940 | 17658 |
| 622 | 20231204 | 094400 | 12248813210 | 14000 | 14040 | 14060 | 13980 | 23363 |
| 623 | 20231204 | 094300 | 11921314590 | 14060 | 14070 | 14080 | 14040 | 6975 |
| 624 | 20231204 | 094200 | 11823212720 | 14080 | 14050 | 14120 | 14020 | 7815 |
| 625 | 20231204 | 094100 | 11713214760 | 14050 | 14080 | 14110 | 14000 | 23728 |
| 626 | 20231204 | 094000 | 11380102350 | 14110 | 14190 | 14200 | 14070 | 18211 |
| 627 | 20231204 | 093900 | 11122815180 | 14190 | 14140 | 14200 | 14050 | 32187 |
| 628 | 20231204 | 093800 | 10668622100 | 14150 | 14120 | 14200 | 14080 | 29176 |
| 629 | 20231204 | 093700 | 10255689250 | 14110 | 14000 | 14150 | 13980 | 26908 |
| 630 | 20231204 | 093600 | 9876911850 | 13980 | 14240 | 14250 | 13970 | 47383 |
| 631 | 20231204 | 093500 | 9207280320 | 14220 | 13910 | 14270 | 13910 | 105541 |
| 632 | 20231204 | 093400 | 7723315580 | 13920 | 13780 | 13920 | 13780 | 15038 |
| 633 | 20231204 | 093300 | 7514704230 | 13780 | 13830 | 13850 | 13770 | 9306 |
| 634 | 20231204 | 093200 | 7386314440 | 13840 | 13780 | 13850 | 13770 | 7273 |
| 635 | 20231204 | 093100 | 7285816810 | 13780 | 13850 | 13850 | 13770 | 11751 |
| 636 | 20231204 | 093000 | 7123642070 | 13850 | 13890 | 13900 | 13790 | 18744 |
| 637 | 20231204 | 092900 | 6864028460 | 13900 | 13900 | 13920 | 13850 | 26195 |
| 638 | 20231204 | 092800 | 6499935270 | 13900 | 13830 | 13900 | 13800 | 16013 |
| 639 | 20231204 | 092700 | 6278161270 | 13830 | 13890 | 13900 | 13790 | 13181 |
| 640 | 20231204 | 092600 | 6095428430 | 13900 | 13860 | 13900 | 13730 | 14056 |
| 641 | 20231204 | 092500 | 5900810160 | 13870 | 13830 | 13940 | 13820 | 29754 |
| 642 | 20231204 | 092400 | 5487662390 | 13800 | 13680 | 13830 | 13660 | 8888 |
| 643 | 20231204 | 092300 | 5365405690 | 13650 | 13670 | 13680 | 13650 | 7676 |
| 644 | 20231204 | 092200 | 5260541210 | 13680 | 13740 | 13740 | 13670 | 4190 |
| 645 | 20231204 | 092100 | 5203128040 | 13720 | 13770 | 13780 | 13700 | 6119 |
| 646 | 20231204 | 092000 | 5119047090 | 13760 | 13840 | 13880 | 13760 | 9729 |
| 647 | 20231204 | 091900 | 4984505510 | 13840 | 13830 | 13870 | 13750 | 13892 |
| 648 | 20231204 | 091800 | 4792347630 | 13830 | 13650 | 13850 | 13630 | 21100 |
| 649 | 20231204 | 091700 | 4502043580 | 13640 | 13650 | 13650 | 13630 | 3076 |
| 650 | 20231204 | 091600 | 4460087210 | 13660 | 13700 | 13720 | 13650 | 5635 |
| 651 | 20231204 | 091500 | 4382962250 | 13700 | 13600 | 13700 | 13580 | 6214 |
| 652 | 20231204 | 091400 | 4298369000 | 13600 | 13540 | 13600 | 13540 | 5094 |
| 653 | 20231204 | 091300 | 4229310460 | 13540 | 13570 | 13570 | 13530 | 5188 |
| 654 | 20231204 | 091200 | 4159054610 | 13580 | 13600 | 13600 | 13550 | 9160 |
| 655 | 20231204 | 091100 | 4034612430 | 13600 | 13670 | 13690 | 13570 | 11676 |
| 656 | 20231204 | 091000 | 3875481100 | 13670 | 13810 | 13820 | 13650 | 13371 |
| 657 | 20231204 | 090900 | 3691675980 | 13800 | 13850 | 13880 | 13790 | 13608 |
| 658 | 20231204 | 090800 | 3503665050 | 13850 | 13830 | 13920 | 13830 | 23487 |
| 659 | 20231204 | 090700 | 3177937140 | 13830 | 13940 | 13940 | 13810 | 33655 |
| 660 | 20231204 | 090600 | 2711168220 | 13950 | 13690 | 13950 | 13630 | 65839 |
| 661 | 20231204 | 090500 | 1798881750 | 13690 | 13600 | 13710 | 13590 | 11769 |
| 662 | 20231204 | 090400 | 1638150260 | 13600 | 13740 | 13760 | 13600 | 8953 |
| 663 | 20231204 | 090300 | 1515611890 | 13740 | 13440 | 13770 | 13430 | 18694 |
| 664 | 20231204 | 090200 | 1260016530 | 13430 | 13670 | 13680 | 13420 | 19357 |
| 665 | 20231204 | 090100 | 998335710 | 13670 | 13700 | 13800 | 13670 | 34083 |
| 666 | 20231204 | 090000 | 529690220 | 13700 | 13790 | 13800 | 13700 | 38350 |