36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 3972 |
| 3 | 20231205 | 200500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20231205 | 200400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20231205 | 200300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20231205 | 200200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20231205 | 200100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20231205 | 200000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20231205 | 195900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20231205 | 195800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20231205 | 195700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20231205 | 195600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20231205 | 195500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20231205 | 195400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20231205 | 195300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20231205 | 195200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20231205 | 195100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20231205 | 195000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20231205 | 194900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20231205 | 194800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20231205 | 194700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20231205 | 194600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20231205 | 194500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20231205 | 194400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20231205 | 194300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20231205 | 194200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20231205 | 194100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20231205 | 194000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20231205 | 193900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20231205 | 193800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20231205 | 193700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20231205 | 193600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 3972 |
| 33 | 20231205 | 193500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20231205 | 193400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20231205 | 193300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20231205 | 193200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20231205 | 193100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20231205 | 193000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20231205 | 192900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20231205 | 192800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20231205 | 192700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20231205 | 192600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20231205 | 192500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20231205 | 192400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20231205 | 192300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20231205 | 192200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20231205 | 192100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20231205 | 192000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20231205 | 191900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20231205 | 191800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20231205 | 191700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20231205 | 191600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20231205 | 191500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20231205 | 191400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20231205 | 191300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20231205 | 191200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20231205 | 191100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20231205 | 191000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20231205 | 190900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20231205 | 190800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20231205 | 190700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20231205 | 190600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 3972 |
| 63 | 20231205 | 190500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20231205 | 190400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20231205 | 190300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20231205 | 190200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20231205 | 190100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20231205 | 190000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20231205 | 185900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20231205 | 185800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20231205 | 185700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20231205 | 185600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20231205 | 185500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20231205 | 185400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20231205 | 185300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20231205 | 185200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20231205 | 185100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20231205 | 185000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20231205 | 184900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20231205 | 184800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20231205 | 184700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20231205 | 184600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20231205 | 184500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20231205 | 184400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20231205 | 184300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20231205 | 184200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20231205 | 184100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20231205 | 184000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20231205 | 183900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20231205 | 183800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20231205 | 183700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20231205 | 183600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 3972 |
| 93 | 20231205 | 183500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20231205 | 183400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20231205 | 183300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20231205 | 183200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20231205 | 183100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20231205 | 183000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20231205 | 182900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20231205 | 182800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20231205 | 182700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20231205 | 182600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20231205 | 182500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20231205 | 182400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20231205 | 182300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20231205 | 182200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20231205 | 182100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20231205 | 182000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20231205 | 181900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20231205 | 181800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20231205 | 181700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20231205 | 181600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20231205 | 181500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20231205 | 181400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20231205 | 181300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20231205 | 181200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20231205 | 181100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20231205 | 181000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20231205 | 180900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20231205 | 180800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20231205 | 180700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20231205 | 180600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 3972 |
| 123 | 20231205 | 180500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20231205 | 180400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20231205 | 180300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20231205 | 180200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20231205 | 180100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20231205 | 180000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20231205 | 175900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20231205 | 175800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20231205 | 175700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20231205 | 175600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20231205 | 175500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20231205 | 175400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20231205 | 175300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20231205 | 175200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20231205 | 175100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20231205 | 175000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20231205 | 174900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20231205 | 174800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20231205 | 174700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20231205 | 174600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20231205 | 174500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20231205 | 174400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20231205 | 174300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20231205 | 174200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20231205 | 174100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20231205 | 174000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20231205 | 173900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20231205 | 173800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20231205 | 173700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20231205 | 173600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 3972 |
| 153 | 20231205 | 173500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20231205 | 173400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20231205 | 173300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20231205 | 173200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20231205 | 173100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20231205 | 173000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20231205 | 172900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20231205 | 172800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20231205 | 172700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20231205 | 172600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20231205 | 172500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20231205 | 172400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20231205 | 172300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20231205 | 172200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20231205 | 172100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20231205 | 172000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20231205 | 171900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20231205 | 171800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20231205 | 171700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20231205 | 171600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20231205 | 171500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20231205 | 171400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20231205 | 171300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20231205 | 171200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20231205 | 171100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20231205 | 171000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20231205 | 170900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20231205 | 170800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20231205 | 170700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20231205 | 170600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 3972 |
| 183 | 20231205 | 170500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20231205 | 170400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20231205 | 170300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20231205 | 170200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20231205 | 170100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20231205 | 170000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20231205 | 165900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20231205 | 165800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20231205 | 165700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20231205 | 165600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20231205 | 165500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20231205 | 165400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20231205 | 165300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20231205 | 165200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20231205 | 165100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20231205 | 165000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20231205 | 164900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20231205 | 164800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20231205 | 164700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20231205 | 164600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20231205 | 164500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20231205 | 164400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20231205 | 164300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20231205 | 164200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20231205 | 164100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20231205 | 164000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20231205 | 163900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20231205 | 163800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20231205 | 163700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20231205 | 163600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 3972 |
| 213 | 20231205 | 163500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20231205 | 163400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20231205 | 163300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20231205 | 163200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20231205 | 163100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20231205 | 163000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20231205 | 162900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20231205 | 162800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20231205 | 162700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20231205 | 162600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20231205 | 162500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20231205 | 162400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20231205 | 162300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20231205 | 162200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20231205 | 162100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20231205 | 162000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20231205 | 161900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20231205 | 161800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20231205 | 161700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20231205 | 161600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20231205 | 161500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20231205 | 161400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20231205 | 161300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20231205 | 161200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20231205 | 161100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20231205 | 161000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20231205 | 160900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20231205 | 160800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20231205 | 160700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20231205 | 160600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 3972 |
| 243 | 20231205 | 160500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20231205 | 160400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20231205 | 160300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20231205 | 160200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20231205 | 160100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20231205 | 160000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20231205 | 155900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20231205 | 155800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20231205 | 155700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20231205 | 155600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20231205 | 155500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20231205 | 155400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20231205 | 155300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20231205 | 155200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20231205 | 155100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20231205 | 155000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20231205 | 154900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20231205 | 154800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20231205 | 154700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20231205 | 154600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20231205 | 154500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20231205 | 154400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20231205 | 154300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20231205 | 154200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20231205 | 154100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20231205 | 154000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20231205 | 153900 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20231205 | 153800 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20231205 | 153700 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20231205 | 153600 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 3972 |
| 273 | 20231205 | 153500 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20231205 | 153400 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20231205 | 153300 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20231205 | 153200 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20231205 | 153100 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20231205 | 153000 | 8504483330 | 12810 | 12810 | 12810 | 12810 | 3972 |
| 279 | 20231205 | 152900 | 8453602010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20231205 | 152800 | 8453602010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20231205 | 152700 | 8453602010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20231205 | 152600 | 8453602010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20231205 | 152500 | 8453602010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20231205 | 152400 | 8453602010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20231205 | 152300 | 8453602010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20231205 | 152200 | 8453602010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20231205 | 152100 | 8453602010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20231205 | 152000 | 8453602010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20231205 | 151900 | 8453602010 | 12800 | 12810 | 12810 | 12770 | 1249 |
| 290 | 20231205 | 151800 | 8437629440 | 12790 | 12800 | 12820 | 12790 | 1243 |
| 291 | 20231205 | 151700 | 8421720110 | 12800 | 12800 | 12800 | 12790 | 667 |
| 292 | 20231205 | 151600 | 8413182630 | 12800 | 12790 | 12800 | 12790 | 893 |
| 293 | 20231205 | 151500 | 8401753690 | 12790 | 12790 | 12800 | 12790 | 157 |
| 294 | 20231205 | 151400 | 8399745060 | 12800 | 12780 | 12800 | 12780 | 139 |
| 295 | 20231205 | 151300 | 8397966620 | 12770 | 12780 | 12780 | 12770 | 235 |
| 296 | 20231205 | 151200 | 8394964280 | 12780 | 12800 | 12800 | 12780 | 409 |
| 297 | 20231205 | 151100 | 8389733080 | 12800 | 12770 | 12800 | 12770 | 1200 |
| 298 | 20231205 | 151000 | 8374400730 | 12770 | 12700 | 12770 | 12700 | 68 |
| 299 | 20231205 | 150900 | 8373533680 | 12770 | 12710 | 12770 | 12690 | 2239 |
| 300 | 20231205 | 150800 | 8345093120 | 12710 | 12710 | 12710 | 12700 | 324 |
| 301 | 20231205 | 150700 | 8340975180 | 12700 | 12790 | 12790 | 12700 | 825 |
| 302 | 20231205 | 150600 | 8330488000 | 12790 | 12700 | 12800 | 12700 | 258 |
| 303 | 20231205 | 150500 | 8327200870 | 12700 | 12700 | 12710 | 12690 | 593 |
| 304 | 20231205 | 150400 | 8319669750 | 12700 | 12700 | 12700 | 12690 | 576 |
| 305 | 20231205 | 150300 | 8312354710 | 12700 | 12700 | 12700 | 12690 | 139 |
| 306 | 20231205 | 150200 | 8310590630 | 12700 | 12740 | 12740 | 12700 | 1501 |
| 307 | 20231205 | 150100 | 8291515550 | 12740 | 12750 | 12750 | 12700 | 1047 |
| 308 | 20231205 | 150000 | 8278173670 | 12750 | 12790 | 12790 | 12750 | 1071 |
| 309 | 20231205 | 145900 | 8264493630 | 12790 | 12800 | 12800 | 12790 | 865 |
| 310 | 20231205 | 145800 | 8253424480 | 12830 | 12820 | 12830 | 12810 | 812 |
| 311 | 20231205 | 145700 | 8243008610 | 12790 | 12790 | 12790 | 12790 | 90 |
| 312 | 20231205 | 145600 | 8241857510 | 12790 | 12830 | 12840 | 12790 | 419 |
| 313 | 20231205 | 145500 | 8236482030 | 12840 | 12830 | 12840 | 12830 | 118 |
| 314 | 20231205 | 145400 | 8234968080 | 12820 | 12780 | 12830 | 12780 | 475 |
| 315 | 20231205 | 145300 | 8228880950 | 12780 | 12770 | 12780 | 12770 | 691 |
| 316 | 20231205 | 145200 | 8220056730 | 12770 | 12830 | 12840 | 12770 | 199 |
| 317 | 20231205 | 145100 | 8217509610 | 12830 | 12730 | 12830 | 12710 | 1507 |
| 318 | 20231205 | 145000 | 8198316330 | 12730 | 12670 | 12730 | 12670 | 1266 |
| 319 | 20231205 | 144900 | 8182218740 | 12660 | 12690 | 12690 | 12660 | 977 |
| 320 | 20231205 | 144800 | 8169838020 | 12690 | 12700 | 12700 | 12690 | 3379 |
| 321 | 20231205 | 144700 | 8126952800 | 12700 | 12720 | 12720 | 12700 | 2603 |
| 322 | 20231205 | 144600 | 8093888310 | 12710 | 12750 | 12750 | 12710 | 521 |
| 323 | 20231205 | 144500 | 8087265420 | 12700 | 12700 | 12710 | 12690 | 2359 |
| 324 | 20231205 | 144400 | 8057307110 | 12710 | 12710 | 12710 | 12690 | 1235 |
| 325 | 20231205 | 144300 | 8041625740 | 12710 | 12750 | 12750 | 12700 | 3357 |
| 326 | 20231205 | 144200 | 7998965380 | 12770 | 12770 | 12770 | 12740 | 181 |
| 327 | 20231205 | 144100 | 7996659080 | 12770 | 12760 | 12770 | 12760 | 888 |
| 328 | 20231205 | 144000 | 7985323570 | 12760 | 12750 | 12760 | 12730 | 1675 |
| 329 | 20231205 | 143900 | 7963975450 | 12750 | 12730 | 12750 | 12700 | 3053 |
| 330 | 20231205 | 143800 | 7925174910 | 12740 | 12720 | 12750 | 12710 | 3835 |
| 331 | 20231205 | 143700 | 7876388720 | 12720 | 12740 | 12760 | 12720 | 7760 |
| 332 | 20231205 | 143600 | 7777648010 | 12740 | 12770 | 12770 | 12730 | 1139 |
| 333 | 20231205 | 143500 | 7763126380 | 12780 | 12780 | 12790 | 12760 | 1054 |
| 334 | 20231205 | 143400 | 7749658740 | 12780 | 12810 | 12810 | 12780 | 1207 |
| 335 | 20231205 | 143300 | 7734209200 | 12810 | 12800 | 12840 | 12800 | 1177 |
| 336 | 20231205 | 143200 | 7719123050 | 12830 | 12810 | 12830 | 12790 | 6465 |
| 337 | 20231205 | 143100 | 7636332920 | 12800 | 12840 | 12840 | 12800 | 985 |
| 338 | 20231205 | 143000 | 7623713580 | 12840 | 12820 | 12840 | 12820 | 706 |
| 339 | 20231205 | 142900 | 7614658980 | 12820 | 12810 | 12820 | 12810 | 2922 |
| 340 | 20231205 | 142800 | 7577202990 | 12820 | 12850 | 12850 | 12810 | 4123 |
| 341 | 20231205 | 142700 | 7524295860 | 12850 | 12860 | 12860 | 12850 | 825 |
| 342 | 20231205 | 142600 | 7513694380 | 12860 | 12900 | 12900 | 12840 | 1823 |
| 343 | 20231205 | 142500 | 7490268410 | 12900 | 12830 | 12930 | 12830 | 175 |
| 344 | 20231205 | 142400 | 7488017680 | 12820 | 12820 | 12860 | 12810 | 6805 |
| 345 | 20231205 | 142300 | 7400690030 | 12830 | 12870 | 12870 | 12820 | 1322 |
| 346 | 20231205 | 142200 | 7383724480 | 12850 | 12870 | 12870 | 12850 | 691 |
| 347 | 20231205 | 142100 | 7374836850 | 12870 | 12900 | 12900 | 12870 | 695 |
| 348 | 20231205 | 142000 | 7365886150 | 12890 | 12900 | 12950 | 12890 | 2928 |
| 349 | 20231205 | 141900 | 7328111100 | 12900 | 12930 | 12950 | 12900 | 2733 |
| 350 | 20231205 | 141800 | 7292819140 | 12930 | 12930 | 12940 | 12930 | 491 |
| 351 | 20231205 | 141700 | 7286469730 | 12940 | 12970 | 12970 | 12940 | 729 |
| 352 | 20231205 | 141600 | 7277028990 | 12970 | 12990 | 12990 | 12970 | 62 |
| 353 | 20231205 | 141500 | 7276224000 | 12990 | 13000 | 13000 | 12980 | 408 |
| 354 | 20231205 | 141400 | 7270923990 | 13000 | 13000 | 13000 | 13000 | 115 |
| 355 | 20231205 | 141300 | 7269428990 | 13000 | 12990 | 13000 | 12970 | 1263 |
| 356 | 20231205 | 141200 | 7253020480 | 12950 | 12950 | 12950 | 12950 | 50 |
| 357 | 20231205 | 141100 | 7252372980 | 12940 | 12990 | 12990 | 12930 | 368 |
| 358 | 20231205 | 141000 | 7247614110 | 12940 | 12970 | 12970 | 12940 | 1893 |
| 359 | 20231205 | 140900 | 7223089290 | 12970 | 13000 | 13000 | 12970 | 214 |
| 360 | 20231205 | 140800 | 7220308630 | 13000 | 13000 | 13050 | 13000 | 205 |
| 361 | 20231205 | 140700 | 7217643580 | 13000 | 13050 | 13060 | 13000 | 280 |
| 362 | 20231205 | 140600 | 7213993840 | 13050 | 13060 | 13060 | 13000 | 154 |
| 363 | 20231205 | 140500 | 7211990180 | 13060 | 13060 | 13060 | 13000 | 189 |
| 364 | 20231205 | 140400 | 7209522020 | 13050 | 13000 | 13050 | 12990 | 676 |
| 365 | 20231205 | 140300 | 7200733520 | 13000 | 12990 | 13000 | 12960 | 331 |
| 366 | 20231205 | 140200 | 7196430920 | 12990 | 12970 | 12990 | 12950 | 1172 |
| 367 | 20231205 | 140100 | 7181251470 | 12990 | 13000 | 13000 | 12990 | 1111 |
| 368 | 20231205 | 140000 | 7166812380 | 13010 | 13080 | 13080 | 13010 | 920 |
| 369 | 20231205 | 135900 | 7154802350 | 13080 | 13060 | 13080 | 13060 | 150 |
| 370 | 20231205 | 135800 | 7152843050 | 13060 | 13070 | 13070 | 13060 | 556 |
| 371 | 20231205 | 135700 | 7145581190 | 13060 | 13080 | 13110 | 13060 | 527 |
| 372 | 20231205 | 135600 | 7138692970 | 13100 | 13100 | 13120 | 13100 | 707 |
| 373 | 20231205 | 135500 | 7129431250 | 13120 | 13100 | 13120 | 13100 | 543 |
| 374 | 20231205 | 135400 | 7122315390 | 13120 | 13120 | 13130 | 13120 | 329 |
| 375 | 20231205 | 135300 | 7117998060 | 13120 | 13100 | 13130 | 13100 | 262 |
| 376 | 20231205 | 135200 | 7114563290 | 13100 | 13100 | 13100 | 13050 | 2361 |
| 377 | 20231205 | 135100 | 7083730150 | 13100 | 13050 | 13100 | 13040 | 1324 |
| 378 | 20231205 | 135000 | 7066428630 | 13030 | 13000 | 13030 | 13000 | 713 |
| 379 | 20231205 | 134900 | 7057144470 | 12950 | 12960 | 12960 | 12950 | 637 |
| 380 | 20231205 | 134800 | 7048892450 | 12960 | 12930 | 12970 | 12930 | 687 |
| 381 | 20231205 | 134700 | 7039996660 | 12920 | 13010 | 13010 | 12910 | 2339 |
| 382 | 20231205 | 134600 | 7009736680 | 13010 | 13010 | 13060 | 13010 | 675 |
| 383 | 20231205 | 134500 | 7000941380 | 13060 | 13060 | 13070 | 13060 | 1614 |
| 384 | 20231205 | 134400 | 6979861060 | 13060 | 12920 | 13060 | 12920 | 3035 |
| 385 | 20231205 | 134300 | 6940453370 | 12920 | 12960 | 12960 | 12920 | 4357 |
| 386 | 20231205 | 134200 | 6884028880 | 12960 | 13000 | 13000 | 12960 | 3478 |
| 387 | 20231205 | 134100 | 6838935790 | 13000 | 13050 | 13060 | 13000 | 4393 |
| 388 | 20231205 | 134000 | 6781771210 | 13060 | 13070 | 13070 | 13060 | 589 |
| 389 | 20231205 | 133900 | 6774078150 | 13070 | 13070 | 13080 | 13070 | 2155 |
| 390 | 20231205 | 133800 | 6745901420 | 13070 | 13090 | 13090 | 13070 | 906 |
| 391 | 20231205 | 133700 | 6734048620 | 13100 | 13110 | 13110 | 13100 | 447 |
| 392 | 20231205 | 133600 | 6728191080 | 13110 | 13120 | 13120 | 13110 | 176 |
| 393 | 20231205 | 133500 | 6725882010 | 13120 | 13120 | 13120 | 13120 | 69 |
| 394 | 20231205 | 133400 | 6724976730 | 13120 | 13140 | 13140 | 13120 | 383 |
| 395 | 20231205 | 133300 | 6719949830 | 13140 | 13120 | 13140 | 13120 | 308 |
| 396 | 20231205 | 133200 | 6715906610 | 13110 | 13130 | 13130 | 13110 | 605 |
| 397 | 20231205 | 133100 | 6707971410 | 13110 | 13110 | 13110 | 13110 | 504 |
| 398 | 20231205 | 133000 | 6701363970 | 13110 | 13110 | 13110 | 13110 | 29 |
| 399 | 20231205 | 132900 | 6700983780 | 13100 | 13110 | 13110 | 13100 | 365 |
| 400 | 20231205 | 132800 | 6696202270 | 13110 | 13110 | 13110 | 13100 | 286 |
| 401 | 20231205 | 132700 | 6692452950 | 13110 | 13110 | 13110 | 13110 | 41 |
| 402 | 20231205 | 132600 | 6691915440 | 13120 | 13130 | 13130 | 13120 | 161 |
| 403 | 20231205 | 132500 | 6689803020 | 13110 | 13130 | 13130 | 13110 | 539 |
| 404 | 20231205 | 132400 | 6682736210 | 13110 | 13130 | 13130 | 13110 | 629 |
| 405 | 20231205 | 132300 | 6674484290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 406 | 20231205 | 132200 | 6674484290 | 13110 | 13120 | 13120 | 13110 | 439 |
| 407 | 20231205 | 132100 | 6668727140 | 13110 | 13120 | 13190 | 13110 | 166 |
| 408 | 20231205 | 132000 | 6666546510 | 13120 | 13110 | 13120 | 13110 | 272 |
| 409 | 20231205 | 131900 | 6662980520 | 13120 | 13110 | 13120 | 13110 | 544 |
| 410 | 20231205 | 131800 | 6655844730 | 13110 | 13110 | 13120 | 13110 | 131 |
| 411 | 20231205 | 131700 | 6654127310 | 13110 | 13100 | 13110 | 13100 | 1685 |
| 412 | 20231205 | 131600 | 6632053750 | 13100 | 13110 | 13120 | 13100 | 852 |
| 413 | 20231205 | 131500 | 6620885250 | 13120 | 13120 | 13120 | 13110 | 743 |
| 414 | 20231205 | 131400 | 6611139260 | 13120 | 13130 | 13130 | 13120 | 747 |
| 415 | 20231205 | 131300 | 6601338050 | 13130 | 13140 | 13140 | 13130 | 58 |
| 416 | 20231205 | 131200 | 6600576230 | 13120 | 13130 | 13170 | 13120 | 1216 |
| 417 | 20231205 | 131100 | 6584609220 | 13140 | 13160 | 13160 | 13140 | 2552 |
| 418 | 20231205 | 131000 | 6551053800 | 13160 | 13170 | 13170 | 13160 | 3 |
| 419 | 20231205 | 130900 | 6551014300 | 13150 | 13190 | 13200 | 13150 | 121 |
| 420 | 20231205 | 130800 | 6549417280 | 13200 | 13170 | 13200 | 13150 | 688 |
| 421 | 20231205 | 130700 | 6540358450 | 13180 | 13220 | 13220 | 13180 | 1000 |
| 422 | 20231205 | 130600 | 6527161830 | 13220 | 13220 | 13220 | 13220 | 98 |
| 423 | 20231205 | 130500 | 6525866270 | 13220 | 13210 | 13240 | 13210 | 114 |
| 424 | 20231205 | 130400 | 6524360200 | 13210 | 13200 | 13210 | 13200 | 213 |
| 425 | 20231205 | 130300 | 6521548170 | 13190 | 13230 | 13230 | 13190 | 450 |
| 426 | 20231205 | 130200 | 6515603260 | 13220 | 13220 | 13220 | 13210 | 13 |
| 427 | 20231205 | 130100 | 6515431420 | 13210 | 13200 | 13210 | 13200 | 10 |
| 428 | 20231205 | 130000 | 6515299350 | 13200 | 13200 | 13200 | 13190 | 1280 |
| 429 | 20231205 | 125900 | 6498409370 | 13200 | 13190 | 13210 | 13190 | 730 |
| 430 | 20231205 | 125800 | 6488777100 | 13190 | 13190 | 13190 | 13190 | 161 |
| 431 | 20231205 | 125700 | 6486653510 | 13190 | 13200 | 13200 | 13190 | 24 |
| 432 | 20231205 | 125600 | 6486336780 | 13200 | 13200 | 13200 | 13200 | 139 |
| 433 | 20231205 | 125500 | 6484501980 | 13190 | 13190 | 13190 | 13190 | 24 |
| 434 | 20231205 | 125400 | 6484185420 | 13190 | 13190 | 13190 | 13190 | 120 |
| 435 | 20231205 | 125300 | 6482602620 | 13150 | 13150 | 13150 | 13150 | 42 |
| 436 | 20231205 | 125200 | 6482050320 | 13140 | 13160 | 13160 | 13140 | 812 |
| 437 | 20231205 | 125100 | 6471373240 | 13170 | 13170 | 13190 | 13160 | 545 |
| 438 | 20231205 | 125000 | 6464198290 | 13170 | 13190 | 13190 | 13170 | 456 |
| 439 | 20231205 | 124900 | 6458189220 | 13180 | 13220 | 13230 | 13180 | 150 |
| 440 | 20231205 | 124800 | 6456210460 | 13200 | 13200 | 13240 | 13200 | 481 |
| 441 | 20231205 | 124700 | 6449860430 | 13200 | 13190 | 13240 | 13180 | 412 |
| 442 | 20231205 | 124600 | 6444424800 | 13190 | 13190 | 13190 | 13190 | 205 |
| 443 | 20231205 | 124500 | 6441720850 | 13180 | 13170 | 13190 | 13170 | 89 |
| 444 | 20231205 | 124400 | 6440548500 | 13170 | 13170 | 13170 | 13160 | 90 |
| 445 | 20231205 | 124300 | 6439363400 | 13150 | 13150 | 13150 | 13140 | 725 |
| 446 | 20231205 | 124200 | 6429835190 | 13150 | 13170 | 13170 | 13150 | 624 |
| 447 | 20231205 | 124100 | 6421624560 | 13150 | 13190 | 13190 | 13150 | 1162 |
| 448 | 20231205 | 124000 | 6406318980 | 13200 | 13200 | 13210 | 13200 | 461 |
| 449 | 20231205 | 123900 | 6400231770 | 13190 | 13170 | 13190 | 13170 | 268 |
| 450 | 20231205 | 123800 | 6396699110 | 13170 | 13160 | 13180 | 13150 | 103 |
| 451 | 20231205 | 123700 | 6395344580 | 13150 | 13140 | 13150 | 13130 | 423 |
| 452 | 20231205 | 123600 | 6389784520 | 13150 | 13150 | 13150 | 13120 | 256 |
| 453 | 20231205 | 123500 | 6386422020 | 13140 | 13140 | 13140 | 13110 | 752 |
| 454 | 20231205 | 123400 | 6376554680 | 13140 | 13120 | 13140 | 13100 | 5149 |
| 455 | 20231205 | 123300 | 6308995070 | 13120 | 13110 | 13120 | 13100 | 848 |
| 456 | 20231205 | 123200 | 6297879870 | 13110 | 13130 | 13150 | 13110 | 4761 |
| 457 | 20231205 | 123100 | 6235371810 | 13130 | 13140 | 13140 | 13120 | 1610 |
| 458 | 20231205 | 123000 | 6214228010 | 13130 | 13130 | 13150 | 13130 | 1904 |
| 459 | 20231205 | 122900 | 6189215960 | 13140 | 13150 | 13150 | 13130 | 1256 |
| 460 | 20231205 | 122800 | 6172710710 | 13150 | 13170 | 13180 | 13130 | 825 |
| 461 | 20231205 | 122700 | 6161856680 | 13180 | 13150 | 13180 | 13140 | 431 |
| 462 | 20231205 | 122600 | 6156186850 | 13150 | 13180 | 13180 | 13150 | 79 |
| 463 | 20231205 | 122500 | 6155147220 | 13180 | 13150 | 13180 | 13140 | 624 |
| 464 | 20231205 | 122400 | 6146942750 | 13160 | 13160 | 13160 | 13140 | 703 |
| 465 | 20231205 | 122300 | 6137694860 | 13160 | 13110 | 13160 | 13110 | 668 |
| 466 | 20231205 | 122200 | 6128922390 | 13110 | 13160 | 13180 | 13110 | 3762 |
| 467 | 20231205 | 122100 | 6079509580 | 13170 | 13210 | 13210 | 13150 | 637 |
| 468 | 20231205 | 122000 | 6071116050 | 13190 | 13240 | 13240 | 13190 | 1646 |
| 469 | 20231205 | 121900 | 6049373890 | 13220 | 13250 | 13250 | 13220 | 1268 |
| 470 | 20231205 | 121800 | 6032585980 | 13250 | 13280 | 13280 | 13250 | 944 |
| 471 | 20231205 | 121700 | 6020069870 | 13280 | 13310 | 13320 | 13280 | 4363 |
| 472 | 20231205 | 121600 | 5962043440 | 13320 | 13320 | 13320 | 13320 | 16 |
| 473 | 20231205 | 121500 | 5961830320 | 13310 | 13320 | 13320 | 13310 | 268 |
| 474 | 20231205 | 121400 | 5958262290 | 13310 | 13310 | 13310 | 13310 | 135 |
| 475 | 20231205 | 121300 | 5956465440 | 13310 | 13330 | 13340 | 13310 | 59 |
| 476 | 20231205 | 121200 | 5955678750 | 13300 | 13300 | 13340 | 13300 | 2146 |
| 477 | 20231205 | 121100 | 5927136130 | 13300 | 13330 | 13330 | 13300 | 1857 |
| 478 | 20231205 | 121000 | 5902421190 | 13330 | 13340 | 13340 | 13330 | 181 |
| 479 | 20231205 | 120900 | 5900007450 | 13340 | 13350 | 13350 | 13340 | 1763 |
| 480 | 20231205 | 120800 | 5876486100 | 13340 | 13370 | 13370 | 13340 | 5732 |
| 481 | 20231205 | 120700 | 5799948670 | 13370 | 13390 | 13390 | 13370 | 544 |
| 482 | 20231205 | 120600 | 5792674330 | 13390 | 13380 | 13390 | 13380 | 41 |
| 483 | 20231205 | 120500 | 5792125690 | 13370 | 13380 | 13390 | 13370 | 188 |
| 484 | 20231205 | 120400 | 5789611460 | 13380 | 13380 | 13390 | 13370 | 313 |
| 485 | 20231205 | 120300 | 5785426180 | 13390 | 13390 | 13390 | 13360 | 1591 |
| 486 | 20231205 | 120200 | 5764163110 | 13390 | 13400 | 13400 | 13380 | 17 |
| 487 | 20231205 | 120100 | 5763935450 | 13370 | 13380 | 13420 | 13370 | 310 |
| 488 | 20231205 | 120000 | 5759786780 | 13370 | 13370 | 13370 | 13360 | 534 |
| 489 | 20231205 | 115900 | 5752649640 | 13360 | 13400 | 13400 | 13360 | 3849 |
| 490 | 20231205 | 115800 | 5701166800 | 13400 | 13400 | 13400 | 13390 | 340 |
| 491 | 20231205 | 115700 | 5696612820 | 13400 | 13400 | 13400 | 13390 | 366 |
| 492 | 20231205 | 115600 | 5691711040 | 13400 | 13400 | 13400 | 13400 | 5 |
| 493 | 20231205 | 115500 | 5691644040 | 13400 | 13400 | 13400 | 13400 | 13 |
| 494 | 20231205 | 115400 | 5691469840 | 13400 | 13390 | 13400 | 13390 | 202 |
| 495 | 20231205 | 115300 | 5688765040 | 13390 | 13390 | 13390 | 13380 | 654 |
| 496 | 20231205 | 115200 | 5680012980 | 13380 | 13410 | 13410 | 13380 | 1501 |
| 497 | 20231205 | 115100 | 5659915970 | 13400 | 13410 | 13410 | 13400 | 609 |
| 498 | 20231205 | 115000 | 5651753200 | 13400 | 13420 | 13420 | 13400 | 36 |
| 499 | 20231205 | 114900 | 5651270500 | 13420 | 13420 | 13420 | 13420 | 76 |
| 500 | 20231205 | 114800 | 5650250580 | 13420 | 13410 | 13420 | 13410 | 161 |
| 501 | 20231205 | 114700 | 5648091470 | 13410 | 13410 | 13410 | 13410 | 100 |
| 502 | 20231205 | 114600 | 5646750470 | 13410 | 13410 | 13420 | 13410 | 190 |
| 503 | 20231205 | 114500 | 5644202550 | 13410 | 13420 | 13440 | 13410 | 811 |
| 504 | 20231205 | 114400 | 5633319910 | 13420 | 13420 | 13420 | 13420 | 1 |
| 505 | 20231205 | 114300 | 5633306490 | 13410 | 13410 | 13410 | 13400 | 78 |
| 506 | 20231205 | 114200 | 5632260610 | 13410 | 13410 | 13420 | 13400 | 271 |
| 507 | 20231205 | 114100 | 5628625110 | 13410 | 13410 | 13410 | 13410 | 0 |
| 508 | 20231205 | 114000 | 5628625110 | 13410 | 13410 | 13410 | 13410 | 64 |
| 509 | 20231205 | 113900 | 5627766870 | 13420 | 13420 | 13420 | 13420 | 1 |
| 510 | 20231205 | 113800 | 5627753450 | 13410 | 13410 | 13410 | 13410 | 51 |
| 511 | 20231205 | 113700 | 5627069540 | 13400 | 13400 | 13400 | 13400 | 100 |
| 512 | 20231205 | 113600 | 5625729540 | 13390 | 13390 | 13410 | 13390 | 76 |
| 513 | 20231205 | 113500 | 5624711840 | 13390 | 13420 | 13420 | 13390 | 1250 |
| 514 | 20231205 | 113400 | 5607965140 | 13410 | 13410 | 13420 | 13410 | 329 |
| 515 | 20231205 | 113300 | 5603553130 | 13420 | 13430 | 13430 | 13420 | 377 |
| 516 | 20231205 | 113200 | 5598493050 | 13430 | 13440 | 13450 | 13430 | 305 |
| 517 | 20231205 | 113100 | 5594392420 | 13450 | 13410 | 13450 | 13410 | 129 |
| 518 | 20231205 | 113000 | 5592662130 | 13410 | 13400 | 13410 | 13400 | 1517 |
| 519 | 20231205 | 112900 | 5572333540 | 13410 | 13420 | 13420 | 13400 | 3883 |
| 520 | 20231205 | 112800 | 5520256100 | 13430 | 13430 | 13440 | 13420 | 255 |
| 521 | 20231205 | 112700 | 5516832200 | 13430 | 13430 | 13440 | 13430 | 147 |
| 522 | 20231205 | 112600 | 5514857980 | 13420 | 13440 | 13440 | 13420 | 1086 |
| 523 | 20231205 | 112500 | 5500268930 | 13440 | 13430 | 13440 | 13430 | 90 |
| 524 | 20231205 | 112400 | 5499059700 | 13430 | 13430 | 13430 | 13430 | 243 |
| 525 | 20231205 | 112300 | 5495796210 | 13430 | 13430 | 13430 | 13430 | 40 |
| 526 | 20231205 | 112200 | 5495259010 | 13420 | 13450 | 13450 | 13420 | 1593 |
| 527 | 20231205 | 112100 | 5473864430 | 13450 | 13450 | 13460 | 13450 | 344 |
| 528 | 20231205 | 112000 | 5469237620 | 13450 | 13460 | 13460 | 13450 | 326 |
| 529 | 20231205 | 111900 | 5464852890 | 13450 | 13460 | 13460 | 13450 | 117 |
| 530 | 20231205 | 111800 | 5463278150 | 13450 | 13450 | 13450 | 13450 | 104 |
| 531 | 20231205 | 111700 | 5461879350 | 13450 | 13450 | 13450 | 13430 | 1840 |
| 532 | 20231205 | 111600 | 5437145160 | 13450 | 13500 | 13500 | 13450 | 231 |
| 533 | 20231205 | 111500 | 5434033290 | 13520 | 13500 | 13530 | 13500 | 6 |
| 534 | 20231205 | 111400 | 5433952200 | 13480 | 13480 | 13480 | 13480 | 53 |
| 535 | 20231205 | 111300 | 5433237760 | 13450 | 13450 | 13450 | 13440 | 421 |
| 536 | 20231205 | 111200 | 5427575380 | 13450 | 13470 | 13470 | 13450 | 1085 |
| 537 | 20231205 | 111100 | 5412967270 | 13460 | 13480 | 13480 | 13460 | 479 |
| 538 | 20231205 | 111000 | 5406515070 | 13480 | 13480 | 13480 | 13480 | 0 |
| 539 | 20231205 | 110900 | 5406515070 | 13480 | 13470 | 13480 | 13470 | 155 |
| 540 | 20231205 | 110800 | 5404425780 | 13480 | 13480 | 13480 | 13480 | 293 |
| 541 | 20231205 | 110700 | 5400476140 | 13540 | 13480 | 13550 | 13470 | 82 |
| 542 | 20231205 | 110600 | 5399371350 | 13470 | 13500 | 13500 | 13470 | 2230 |
| 543 | 20231205 | 110500 | 5369317850 | 13550 | 13550 | 13550 | 13490 | 6 |
| 544 | 20231205 | 110400 | 5369236610 | 13550 | 13500 | 13550 | 13490 | 398 |
| 545 | 20231205 | 110300 | 5363862330 | 13500 | 13500 | 13570 | 13500 | 400 |
| 546 | 20231205 | 110200 | 5358457430 | 13570 | 13590 | 13590 | 13570 | 25 |
| 547 | 20231205 | 110100 | 5358118080 | 13590 | 13510 | 13590 | 13450 | 1756 |
| 548 | 20231205 | 110000 | 5334448860 | 13500 | 13560 | 13580 | 13500 | 1270 |
| 549 | 20231205 | 105900 | 5317261100 | 13650 | 13660 | 13660 | 13550 | 194 |
| 550 | 20231205 | 105800 | 5314623170 | 13670 | 13680 | 13680 | 13590 | 298 |
| 551 | 20231205 | 105700 | 5310560890 | 13610 | 13650 | 13680 | 13610 | 1965 |
| 552 | 20231205 | 105600 | 5283752180 | 13700 | 13650 | 13700 | 13640 | 802 |
| 553 | 20231205 | 105500 | 5272806010 | 13650 | 13700 | 13700 | 13650 | 3155 |
| 554 | 20231205 | 105400 | 5229672640 | 13710 | 13690 | 13720 | 13650 | 1422 |
| 555 | 20231205 | 105300 | 5210196110 | 13700 | 13660 | 13700 | 13660 | 3090 |
| 556 | 20231205 | 105200 | 5167899070 | 13660 | 13670 | 13670 | 13660 | 928 |
| 557 | 20231205 | 105100 | 5155220940 | 13660 | 13670 | 13680 | 13660 | 1285 |
| 558 | 20231205 | 105000 | 5137653130 | 13660 | 13610 | 13660 | 13610 | 836 |
| 559 | 20231205 | 104900 | 5126253230 | 13600 | 13600 | 13620 | 13600 | 64 |
| 560 | 20231205 | 104800 | 5125382710 | 13600 | 13600 | 13630 | 13580 | 2510 |
| 561 | 20231205 | 104700 | 5091269340 | 13630 | 13610 | 13650 | 13610 | 998 |
| 562 | 20231205 | 104600 | 5077661650 | 13610 | 13640 | 13640 | 13610 | 255 |
| 563 | 20231205 | 104500 | 5074186140 | 13630 | 13610 | 13640 | 13580 | 1055 |
| 564 | 20231205 | 104400 | 5059809070 | 13610 | 13620 | 13620 | 13580 | 989 |
| 565 | 20231205 | 104300 | 5046376180 | 13640 | 13580 | 13640 | 13570 | 1332 |
| 566 | 20231205 | 104200 | 5028277270 | 13570 | 13550 | 13580 | 13550 | 1374 |
| 567 | 20231205 | 104100 | 5009646660 | 13550 | 13560 | 13570 | 13450 | 1225 |
| 568 | 20231205 | 104000 | 4993079990 | 13560 | 13480 | 13570 | 13480 | 1657 |
| 569 | 20231205 | 103900 | 4970676640 | 13480 | 13480 | 13480 | 13440 | 180 |
| 570 | 20231205 | 103800 | 4968250510 | 13480 | 13430 | 13480 | 13420 | 696 |
| 571 | 20231205 | 103700 | 4958887680 | 13430 | 13480 | 13480 | 13420 | 629 |
| 572 | 20231205 | 103600 | 4950443930 | 13480 | 13480 | 13480 | 13430 | 66 |
| 573 | 20231205 | 103500 | 4949556850 | 13430 | 13500 | 13500 | 13430 | 64 |
| 574 | 20231205 | 103400 | 4948693740 | 13500 | 13430 | 13500 | 13400 | 7705 |
| 575 | 20231205 | 103300 | 4845342470 | 13430 | 13440 | 13440 | 13420 | 381 |
| 576 | 20231205 | 103200 | 4840225290 | 13440 | 13480 | 13480 | 13420 | 1750 |
| 577 | 20231205 | 103100 | 4816721640 | 13470 | 13520 | 13520 | 13470 | 1239 |
| 578 | 20231205 | 103000 | 4800009570 | 13520 | 13550 | 13560 | 13520 | 138 |
| 579 | 20231205 | 102900 | 4798139250 | 13560 | 13520 | 13560 | 13510 | 789 |
| 580 | 20231205 | 102800 | 4787473030 | 13560 | 13520 | 13560 | 13520 | 974 |
| 581 | 20231205 | 102700 | 4774273550 | 13540 | 13580 | 13590 | 13530 | 1764 |
| 582 | 20231205 | 102600 | 4750387930 | 13570 | 13600 | 13610 | 13570 | 334 |
| 583 | 20231205 | 102500 | 4745848980 | 13640 | 13550 | 13640 | 13550 | 2710 |
| 584 | 20231205 | 102400 | 4709008000 | 13530 | 13500 | 13550 | 13500 | 724 |
| 585 | 20231205 | 102300 | 4699214350 | 13490 | 13490 | 13500 | 13490 | 666 |
| 586 | 20231205 | 102200 | 4690229830 | 13490 | 13480 | 13490 | 13470 | 1562 |
| 587 | 20231205 | 102100 | 4669174400 | 13480 | 13410 | 13500 | 13400 | 464 |
| 588 | 20231205 | 102000 | 4662928940 | 13410 | 13420 | 13420 | 13410 | 1435 |
| 589 | 20231205 | 101900 | 4643684650 | 13430 | 13430 | 13440 | 13420 | 729 |
| 590 | 20231205 | 101800 | 4633897850 | 13430 | 13430 | 13440 | 13420 | 151 |
| 591 | 20231205 | 101700 | 4631869140 | 13420 | 13470 | 13470 | 13420 | 86 |
| 592 | 20231205 | 101600 | 4630714720 | 13470 | 13420 | 13470 | 13410 | 774 |
| 593 | 20231205 | 101500 | 4620327940 | 13410 | 13450 | 13450 | 13410 | 2372 |
| 594 | 20231205 | 101400 | 4588485670 | 13450 | 13470 | 13480 | 13430 | 2742 |
| 595 | 20231205 | 101300 | 4551599250 | 13470 | 13480 | 13480 | 13470 | 148 |
| 596 | 20231205 | 101200 | 4549605560 | 13500 | 13500 | 13500 | 13480 | 497 |
| 597 | 20231205 | 101100 | 4542896860 | 13510 | 13480 | 13510 | 13460 | 184 |
| 598 | 20231205 | 101000 | 4540418300 | 13460 | 13490 | 13510 | 13460 | 351 |
| 599 | 20231205 | 100900 | 4535685730 | 13490 | 13440 | 13490 | 13430 | 1902 |
| 600 | 20231205 | 100800 | 4510113250 | 13440 | 13450 | 13450 | 13430 | 334 |
| 601 | 20231205 | 100700 | 4505623870 | 13450 | 13490 | 13490 | 13440 | 2854 |
| 602 | 20231205 | 100600 | 4467229070 | 13450 | 13460 | 13480 | 13450 | 4366 |
| 603 | 20231205 | 100500 | 4408466820 | 13460 | 13480 | 13480 | 13460 | 1717 |
| 604 | 20231205 | 100400 | 4385335090 | 13480 | 13480 | 13490 | 13480 | 818 |
| 605 | 20231205 | 100300 | 4374308390 | 13480 | 13510 | 13520 | 13470 | 2130 |
| 606 | 20231205 | 100200 | 4345556720 | 13520 | 13510 | 13540 | 13510 | 1493 |
| 607 | 20231205 | 100100 | 4325378760 | 13510 | 13560 | 13560 | 13510 | 746 |
| 608 | 20231205 | 100000 | 4315294300 | 13580 | 13590 | 13620 | 13560 | 971 |
| 609 | 20231205 | 095900 | 4302103200 | 13590 | 13560 | 13590 | 13510 | 2374 |
| 610 | 20231205 | 095800 | 4270007960 | 13570 | 13490 | 13570 | 13490 | 912 |
| 611 | 20231205 | 095700 | 4257671570 | 13460 | 13460 | 13500 | 13450 | 1243 |
| 612 | 20231205 | 095600 | 4240942030 | 13460 | 13490 | 13490 | 13450 | 1537 |
| 613 | 20231205 | 095500 | 4220241840 | 13490 | 13490 | 13490 | 13470 | 2535 |
| 614 | 20231205 | 095400 | 4186049180 | 13480 | 13540 | 13540 | 13480 | 5775 |
| 615 | 20231205 | 095300 | 4108074480 | 13540 | 13590 | 13600 | 13540 | 2106 |
| 616 | 20231205 | 095200 | 4079511480 | 13620 | 13520 | 13620 | 13520 | 994 |
| 617 | 20231205 | 095100 | 4066023000 | 13560 | 13560 | 13570 | 13520 | 1241 |
| 618 | 20231205 | 095000 | 4049229210 | 13530 | 13550 | 13560 | 13530 | 2981 |
| 619 | 20231205 | 094900 | 4008867660 | 13550 | 13570 | 13570 | 13540 | 736 |
| 620 | 20231205 | 094800 | 3998887970 | 13570 | 13620 | 13620 | 13570 | 1592 |
| 621 | 20231205 | 094700 | 3977264490 | 13610 | 13660 | 13660 | 13600 | 2354 |
| 622 | 20231205 | 094600 | 3945196460 | 13660 | 13670 | 13670 | 13660 | 1227 |
| 623 | 20231205 | 094500 | 3928427250 | 13670 | 13680 | 13690 | 13670 | 160 |
| 624 | 20231205 | 094400 | 3926239140 | 13670 | 13670 | 13670 | 13660 | 316 |
| 625 | 20231205 | 094300 | 3921920450 | 13660 | 13770 | 13770 | 13660 | 1064 |
| 626 | 20231205 | 094200 | 3907364890 | 13770 | 13750 | 13770 | 13700 | 1497 |
| 627 | 20231205 | 094100 | 3886804770 | 13750 | 13690 | 13750 | 13690 | 984 |
| 628 | 20231205 | 094000 | 3873307330 | 13680 | 13670 | 13680 | 13640 | 488 |
| 629 | 20231205 | 093900 | 3866644190 | 13670 | 13660 | 13680 | 13640 | 1048 |
| 630 | 20231205 | 093800 | 3852323490 | 13670 | 13600 | 13670 | 13600 | 617 |
| 631 | 20231205 | 093700 | 3843929530 | 13600 | 13650 | 13660 | 13600 | 4316 |
| 632 | 20231205 | 093600 | 3785094140 | 13640 | 13640 | 13670 | 13640 | 1795 |
| 633 | 20231205 | 093500 | 3760588100 | 13650 | 13680 | 13730 | 13640 | 4761 |
| 634 | 20231205 | 093400 | 3695440500 | 13680 | 13850 | 13860 | 13680 | 4360 |
| 635 | 20231205 | 093300 | 3635406290 | 13860 | 13830 | 13890 | 13810 | 5302 |
| 636 | 20231205 | 093200 | 3561951150 | 13830 | 13870 | 13870 | 13830 | 2759 |
| 637 | 20231205 | 093100 | 3523747810 | 13870 | 13860 | 13890 | 13830 | 4686 |
| 638 | 20231205 | 093000 | 3458770730 | 13850 | 13810 | 13880 | 13810 | 8646 |
| 639 | 20231205 | 092900 | 3339080010 | 13810 | 13820 | 13850 | 13800 | 3217 |
| 640 | 20231205 | 092800 | 3294607330 | 13820 | 13720 | 13820 | 13720 | 2414 |
| 641 | 20231205 | 092700 | 3261299910 | 13710 | 13720 | 13740 | 13690 | 8889 |
| 642 | 20231205 | 092600 | 3139439650 | 13730 | 13750 | 13760 | 13700 | 6729 |
| 643 | 20231205 | 092500 | 3047040220 | 13750 | 13810 | 13810 | 13740 | 3294 |
| 644 | 20231205 | 092400 | 3001700500 | 13790 | 13790 | 13830 | 13740 | 7218 |
| 645 | 20231205 | 092300 | 2902101100 | 13790 | 13880 | 13900 | 13790 | 9634 |
| 646 | 20231205 | 092200 | 2768809260 | 13880 | 13900 | 13930 | 13860 | 12136 |
| 647 | 20231205 | 092100 | 2600077590 | 13900 | 13830 | 13930 | 13830 | 6547 |
| 648 | 20231205 | 092000 | 2509175750 | 13830 | 13760 | 13850 | 13760 | 4656 |
| 649 | 20231205 | 091900 | 2444848790 | 13760 | 13770 | 13780 | 13700 | 5054 |
| 650 | 20231205 | 091800 | 2375495610 | 13780 | 13770 | 13790 | 13750 | 5798 |
| 651 | 20231205 | 091700 | 2295629700 | 13770 | 13750 | 13780 | 13730 | 7262 |
| 652 | 20231205 | 091600 | 2195718800 | 13740 | 13700 | 13750 | 13700 | 2884 |
| 653 | 20231205 | 091500 | 2156153200 | 13700 | 13670 | 13720 | 13660 | 3602 |
| 654 | 20231205 | 091400 | 2106822860 | 13670 | 13540 | 13720 | 13540 | 5386 |
| 655 | 20231205 | 091300 | 2033161810 | 13540 | 13450 | 13550 | 13410 | 2901 |
| 656 | 20231205 | 091200 | 1994068600 | 13450 | 13470 | 13490 | 13410 | 3504 |
| 657 | 20231205 | 091100 | 1946887870 | 13460 | 13350 | 13480 | 13340 | 6018 |
| 658 | 20231205 | 091000 | 1866279250 | 13350 | 13440 | 13440 | 13340 | 6451 |
| 659 | 20231205 | 090900 | 1780111060 | 13370 | 13470 | 13480 | 13370 | 7445 |
| 660 | 20231205 | 090800 | 1680023460 | 13470 | 13540 | 13540 | 13470 | 7913 |
| 661 | 20231205 | 090700 | 1573279870 | 13490 | 13550 | 13650 | 13460 | 5879 |
| 662 | 20231205 | 090600 | 1493488240 | 13540 | 13390 | 13700 | 13340 | 10892 |
| 663 | 20231205 | 090500 | 1347424090 | 13380 | 13560 | 13560 | 13370 | 8263 |
| 664 | 20231205 | 090400 | 1236136340 | 13550 | 13510 | 13640 | 13450 | 8742 |
| 665 | 20231205 | 090300 | 1117671440 | 13520 | 13730 | 13730 | 13520 | 10784 |
| 666 | 20231205 | 090200 | 970615280 | 13740 | 13860 | 13890 | 13730 | 12768 |
| 667 | 20231205 | 090100 | 794036660 | 13860 | 14120 | 14120 | 13860 | 23479 |
| 668 | 20231205 | 090000 | 465621860 | 14070 | 13800 | 14150 | 13800 | 33525 |