36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 18794 |
| 3 | 20231206 | 200400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20231206 | 200300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20231206 | 200200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20231206 | 200100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20231206 | 200000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20231206 | 195900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20231206 | 195800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20231206 | 195700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20231206 | 195600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20231206 | 195500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20231206 | 195400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20231206 | 195300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20231206 | 195200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20231206 | 195100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20231206 | 195000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20231206 | 194900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20231206 | 194800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20231206 | 194700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20231206 | 194600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20231206 | 194500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20231206 | 194400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20231206 | 194300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20231206 | 194200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20231206 | 194100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20231206 | 194000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20231206 | 193900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20231206 | 193800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20231206 | 193700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20231206 | 193600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20231206 | 193500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 18794 |
| 33 | 20231206 | 193400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20231206 | 193300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20231206 | 193200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20231206 | 193100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20231206 | 193000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20231206 | 192900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20231206 | 192800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20231206 | 192700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20231206 | 192600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20231206 | 192500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20231206 | 192400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20231206 | 192300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20231206 | 192200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20231206 | 192100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20231206 | 192000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20231206 | 191900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20231206 | 191800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20231206 | 191700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20231206 | 191600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20231206 | 191500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20231206 | 191400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20231206 | 191300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20231206 | 191200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20231206 | 191100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20231206 | 191000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20231206 | 190900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20231206 | 190800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20231206 | 190700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20231206 | 190600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20231206 | 190500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 18794 |
| 63 | 20231206 | 190400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20231206 | 190300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20231206 | 190200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20231206 | 190100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20231206 | 190000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20231206 | 185900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20231206 | 185800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20231206 | 185700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20231206 | 185600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20231206 | 185500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20231206 | 185400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20231206 | 185300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20231206 | 185200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20231206 | 185100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20231206 | 185000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20231206 | 184900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20231206 | 184800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20231206 | 184700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20231206 | 184600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20231206 | 184500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20231206 | 184400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20231206 | 184300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20231206 | 184200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20231206 | 184100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20231206 | 184000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20231206 | 183900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20231206 | 183800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20231206 | 183700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20231206 | 183600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20231206 | 183500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 18794 |
| 93 | 20231206 | 183400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20231206 | 183300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20231206 | 183200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20231206 | 183100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20231206 | 183000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20231206 | 182900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20231206 | 182800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20231206 | 182700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20231206 | 182600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20231206 | 182500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20231206 | 182400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20231206 | 182300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20231206 | 182200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20231206 | 182100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20231206 | 182000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20231206 | 181900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20231206 | 181800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20231206 | 181700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20231206 | 181600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20231206 | 181500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20231206 | 181400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20231206 | 181300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20231206 | 181200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20231206 | 181100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20231206 | 181000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20231206 | 180900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20231206 | 180800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20231206 | 180700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20231206 | 180600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20231206 | 180500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 18794 |
| 123 | 20231206 | 180400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20231206 | 180300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20231206 | 180200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20231206 | 180100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20231206 | 180000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20231206 | 175900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20231206 | 175800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20231206 | 175700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20231206 | 175600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20231206 | 175500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20231206 | 175400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20231206 | 175300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20231206 | 175200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20231206 | 175100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20231206 | 175000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20231206 | 174900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20231206 | 174800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20231206 | 174700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20231206 | 174600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20231206 | 174500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20231206 | 174400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20231206 | 174300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20231206 | 174200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20231206 | 174100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20231206 | 174000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20231206 | 173900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20231206 | 173800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20231206 | 173700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20231206 | 173600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20231206 | 173500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 18794 |
| 153 | 20231206 | 173400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20231206 | 173300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20231206 | 173200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20231206 | 173100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20231206 | 173000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20231206 | 172900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20231206 | 172800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20231206 | 172700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20231206 | 172600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20231206 | 172500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20231206 | 172400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20231206 | 172300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20231206 | 172200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20231206 | 172100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20231206 | 172000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20231206 | 171900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20231206 | 171800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20231206 | 171700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20231206 | 171600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20231206 | 171500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20231206 | 171400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20231206 | 171300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20231206 | 171200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20231206 | 171100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20231206 | 171000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20231206 | 170900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20231206 | 170800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20231206 | 170700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20231206 | 170600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20231206 | 170500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 18794 |
| 183 | 20231206 | 170400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20231206 | 170300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20231206 | 170200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20231206 | 170100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20231206 | 170000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20231206 | 165900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20231206 | 165800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20231206 | 165700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20231206 | 165600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20231206 | 165500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20231206 | 165400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20231206 | 165300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20231206 | 165200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20231206 | 165100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20231206 | 165000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20231206 | 164900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20231206 | 164800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20231206 | 164700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20231206 | 164600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20231206 | 164500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20231206 | 164400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20231206 | 164300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20231206 | 164200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20231206 | 164100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20231206 | 164000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20231206 | 163900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20231206 | 163800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20231206 | 163700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20231206 | 163600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20231206 | 163500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 18794 |
| 213 | 20231206 | 163400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20231206 | 163300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20231206 | 163200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20231206 | 163100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20231206 | 163000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20231206 | 162900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20231206 | 162800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20231206 | 162700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20231206 | 162600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20231206 | 162500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20231206 | 162400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20231206 | 162300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20231206 | 162200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20231206 | 162100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20231206 | 162000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20231206 | 161900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20231206 | 161800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20231206 | 161700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20231206 | 161600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20231206 | 161500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20231206 | 161400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20231206 | 161300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20231206 | 161200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20231206 | 161100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20231206 | 161000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20231206 | 160900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20231206 | 160800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20231206 | 160700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20231206 | 160600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20231206 | 160500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 18794 |
| 243 | 20231206 | 160400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20231206 | 160300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20231206 | 160200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20231206 | 160100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20231206 | 160000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20231206 | 155900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20231206 | 155800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20231206 | 155700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20231206 | 155600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20231206 | 155500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20231206 | 155400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20231206 | 155300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20231206 | 155200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20231206 | 155100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20231206 | 155000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20231206 | 154900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20231206 | 154800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20231206 | 154700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20231206 | 154600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20231206 | 154500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20231206 | 154400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20231206 | 154300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20231206 | 154200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20231206 | 154100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20231206 | 154000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20231206 | 153900 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20231206 | 153800 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20231206 | 153700 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20231206 | 153600 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20231206 | 153500 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 18794 |
| 273 | 20231206 | 153400 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20231206 | 153300 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20231206 | 153200 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20231206 | 153100 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20231206 | 153000 | 12985880750 | 14140 | 14140 | 14140 | 14140 | 18794 |
| 278 | 20231206 | 152900 | 12720133590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 279 | 20231206 | 152800 | 12720133590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 280 | 20231206 | 152700 | 12720133590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 281 | 20231206 | 152600 | 12720133590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 282 | 20231206 | 152500 | 12720133590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 283 | 20231206 | 152400 | 12720133590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 284 | 20231206 | 152300 | 12720133590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 285 | 20231206 | 152200 | 12720133590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 286 | 20231206 | 152100 | 12720133590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 287 | 20231206 | 152000 | 12720133590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 288 | 20231206 | 151900 | 12720133590 | 14170 | 14100 | 14180 | 14030 | 16394 |
| 289 | 20231206 | 151800 | 12488825340 | 14100 | 13960 | 14100 | 13940 | 16506 |
| 290 | 20231206 | 151700 | 12257527930 | 13970 | 13890 | 14040 | 13890 | 10027 |
| 291 | 20231206 | 151600 | 12117315460 | 13900 | 14000 | 14020 | 13890 | 7265 |
| 292 | 20231206 | 151500 | 12015825660 | 14000 | 14050 | 14100 | 14000 | 19517 |
| 293 | 20231206 | 151400 | 11741220100 | 14060 | 14020 | 14090 | 14010 | 17093 |
| 294 | 20231206 | 151300 | 11501042690 | 14030 | 13950 | 14030 | 13940 | 16602 |
| 295 | 20231206 | 151200 | 11268884550 | 13950 | 13840 | 13970 | 13820 | 14353 |
| 296 | 20231206 | 151100 | 11069411790 | 13840 | 13720 | 13850 | 13710 | 9904 |
| 297 | 20231206 | 151000 | 10932654880 | 13720 | 13790 | 13800 | 13720 | 13327 |
| 298 | 20231206 | 150900 | 10749345800 | 13800 | 13810 | 13840 | 13780 | 4897 |
| 299 | 20231206 | 150800 | 10681730110 | 13810 | 13780 | 13830 | 13770 | 4483 |
| 300 | 20231206 | 150700 | 10619894420 | 13780 | 13810 | 13850 | 13780 | 5191 |
| 301 | 20231206 | 150600 | 10548143390 | 13810 | 13800 | 13830 | 13760 | 6039 |
| 302 | 20231206 | 150500 | 10464785400 | 13800 | 13840 | 13880 | 13800 | 4790 |
| 303 | 20231206 | 150400 | 10398506230 | 13830 | 13880 | 13890 | 13820 | 8817 |
| 304 | 20231206 | 150300 | 10276297920 | 13890 | 13920 | 13940 | 13890 | 3931 |
| 305 | 20231206 | 150200 | 10221642130 | 13920 | 13870 | 13930 | 13860 | 11081 |
| 306 | 20231206 | 150100 | 10067830780 | 13870 | 13910 | 13940 | 13870 | 10457 |
| 307 | 20231206 | 150000 | 9922446060 | 13910 | 14080 | 14100 | 13910 | 29605 |
| 308 | 20231206 | 145900 | 9507967380 | 14060 | 13930 | 14070 | 13840 | 35565 |
| 309 | 20231206 | 145800 | 9010965650 | 13920 | 13890 | 13950 | 13880 | 17362 |
| 310 | 20231206 | 145700 | 8769149810 | 13900 | 13870 | 13900 | 13840 | 13258 |
| 311 | 20231206 | 145600 | 8585306380 | 13870 | 13790 | 13900 | 13790 | 15279 |
| 312 | 20231206 | 145500 | 8373549750 | 13790 | 13680 | 13810 | 13670 | 9311 |
| 313 | 20231206 | 145400 | 8245413280 | 13700 | 13770 | 13860 | 13680 | 21832 |
| 314 | 20231206 | 145300 | 7944894090 | 13770 | 13710 | 13810 | 13690 | 35001 |
| 315 | 20231206 | 145200 | 7463852300 | 13710 | 13530 | 13710 | 13520 | 27796 |
| 316 | 20231206 | 145100 | 7084760690 | 13520 | 13450 | 13550 | 13450 | 13704 |
| 317 | 20231206 | 145000 | 6899768160 | 13440 | 13430 | 13450 | 13430 | 4285 |
| 318 | 20231206 | 144900 | 6842179190 | 13430 | 13430 | 13440 | 13430 | 1312 |
| 319 | 20231206 | 144800 | 6824555230 | 13440 | 13430 | 13440 | 13420 | 1255 |
| 320 | 20231206 | 144700 | 6807700850 | 13430 | 13440 | 13450 | 13420 | 1283 |
| 321 | 20231206 | 144600 | 6790469690 | 13450 | 13450 | 13460 | 13430 | 1617 |
| 322 | 20231206 | 144500 | 6768727150 | 13450 | 13430 | 13470 | 13420 | 2828 |
| 323 | 20231206 | 144400 | 6730692900 | 13420 | 13430 | 13440 | 13420 | 3716 |
| 324 | 20231206 | 144300 | 6680800540 | 13420 | 13430 | 13450 | 13420 | 2474 |
| 325 | 20231206 | 144200 | 6647561590 | 13440 | 13440 | 13440 | 13420 | 890 |
| 326 | 20231206 | 144100 | 6635607750 | 13420 | 13430 | 13440 | 13420 | 1711 |
| 327 | 20231206 | 144000 | 6612628360 | 13430 | 13450 | 13450 | 13430 | 714 |
| 328 | 20231206 | 143900 | 6603033250 | 13440 | 13440 | 13450 | 13430 | 1181 |
| 329 | 20231206 | 143800 | 6587164590 | 13430 | 13450 | 13450 | 13420 | 758 |
| 330 | 20231206 | 143700 | 6576977920 | 13450 | 13500 | 13500 | 13400 | 6287 |
| 331 | 20231206 | 143600 | 6492331360 | 13480 | 13520 | 13520 | 13480 | 6101 |
| 332 | 20231206 | 143500 | 6409999580 | 13520 | 13510 | 13530 | 13500 | 3240 |
| 333 | 20231206 | 143400 | 6366224230 | 13500 | 13570 | 13580 | 13500 | 11154 |
| 334 | 20231206 | 143300 | 6215189970 | 13570 | 13470 | 13580 | 13450 | 13480 |
| 335 | 20231206 | 143200 | 6032908800 | 13440 | 13390 | 13490 | 13390 | 9664 |
| 336 | 20231206 | 143100 | 5903039970 | 13400 | 13430 | 13430 | 13390 | 1155 |
| 337 | 20231206 | 143000 | 5887555280 | 13440 | 13440 | 13470 | 13400 | 4997 |
| 338 | 20231206 | 142900 | 5820367910 | 13460 | 13350 | 13460 | 13340 | 11220 |
| 339 | 20231206 | 142800 | 5669951110 | 13340 | 13350 | 13350 | 13330 | 2346 |
| 340 | 20231206 | 142700 | 5638639950 | 13360 | 13310 | 13370 | 13290 | 4068 |
| 341 | 20231206 | 142600 | 5584395100 | 13310 | 13300 | 13310 | 13290 | 954 |
| 342 | 20231206 | 142500 | 5571709730 | 13290 | 13280 | 13290 | 13280 | 375 |
| 343 | 20231206 | 142400 | 5566727490 | 13280 | 13280 | 13280 | 13270 | 266 |
| 344 | 20231206 | 142300 | 5563196600 | 13280 | 13300 | 13300 | 13280 | 1409 |
| 345 | 20231206 | 142200 | 5544471640 | 13310 | 13310 | 13310 | 13310 | 102 |
| 346 | 20231206 | 142100 | 5543114020 | 13310 | 13300 | 13310 | 13300 | 395 |
| 347 | 20231206 | 142000 | 5537856820 | 13300 | 13290 | 13300 | 13290 | 788 |
| 348 | 20231206 | 141900 | 5527379990 | 13290 | 13280 | 13290 | 13280 | 474 |
| 349 | 20231206 | 141800 | 5521080740 | 13290 | 13290 | 13290 | 13290 | 201 |
| 350 | 20231206 | 141700 | 5518409450 | 13290 | 13290 | 13300 | 13290 | 448 |
| 351 | 20231206 | 141600 | 5512455520 | 13300 | 13240 | 13300 | 13240 | 2021 |
| 352 | 20231206 | 141500 | 5485628270 | 13230 | 13240 | 13240 | 13230 | 74 |
| 353 | 20231206 | 141400 | 5484649210 | 13240 | 13230 | 13240 | 13210 | 52 |
| 354 | 20231206 | 141300 | 5483961330 | 13240 | 13250 | 13250 | 13240 | 320 |
| 355 | 20231206 | 141200 | 5479721520 | 13250 | 13230 | 13250 | 13230 | 430 |
| 356 | 20231206 | 141100 | 5474027040 | 13230 | 13220 | 13230 | 13220 | 1096 |
| 357 | 20231206 | 141000 | 5459532890 | 13210 | 13200 | 13210 | 13200 | 134 |
| 358 | 20231206 | 140900 | 5457763250 | 13200 | 13210 | 13210 | 13200 | 304 |
| 359 | 20231206 | 140800 | 5453749920 | 13210 | 13210 | 13210 | 13210 | 73 |
| 360 | 20231206 | 140700 | 5452785590 | 13210 | 13210 | 13210 | 13210 | 210 |
| 361 | 20231206 | 140600 | 5450011490 | 13210 | 13210 | 13210 | 13210 | 127 |
| 362 | 20231206 | 140500 | 5448333820 | 13220 | 13200 | 13220 | 13200 | 309 |
| 363 | 20231206 | 140400 | 5444254020 | 13200 | 13210 | 13210 | 13200 | 651 |
| 364 | 20231206 | 140300 | 5435660310 | 13210 | 13220 | 13220 | 13210 | 140 |
| 365 | 20231206 | 140200 | 5433810870 | 13220 | 13220 | 13220 | 13220 | 437 |
| 366 | 20231206 | 140100 | 5428033730 | 13220 | 13210 | 13220 | 13210 | 76 |
| 367 | 20231206 | 140000 | 5427029400 | 13210 | 13200 | 13220 | 13200 | 960 |
| 368 | 20231206 | 135900 | 5414348050 | 13200 | 13210 | 13210 | 13200 | 240 |
| 369 | 20231206 | 135800 | 5411179850 | 13210 | 13240 | 13240 | 13210 | 3898 |
| 370 | 20231206 | 135700 | 5359651080 | 13240 | 13250 | 13250 | 13240 | 598 |
| 371 | 20231206 | 135600 | 5351732060 | 13240 | 13250 | 13260 | 13240 | 151 |
| 372 | 20231206 | 135500 | 5349731380 | 13250 | 13250 | 13250 | 13250 | 15 |
| 373 | 20231206 | 135400 | 5349532630 | 13240 | 13230 | 13240 | 13220 | 783 |
| 374 | 20231206 | 135300 | 5339171390 | 13240 | 13230 | 13240 | 13220 | 145 |
| 375 | 20231206 | 135200 | 5337252870 | 13230 | 13240 | 13240 | 13230 | 717 |
| 376 | 20231206 | 135100 | 5327766840 | 13240 | 13270 | 13270 | 13240 | 1766 |
| 377 | 20231206 | 135000 | 5304365580 | 13270 | 13270 | 13270 | 13270 | 717 |
| 378 | 20231206 | 134900 | 5294850990 | 13270 | 13300 | 13300 | 13270 | 954 |
| 379 | 20231206 | 134800 | 5282171810 | 13290 | 13260 | 13300 | 13260 | 1848 |
| 380 | 20231206 | 134700 | 5257627270 | 13260 | 13260 | 13270 | 13260 | 204 |
| 381 | 20231206 | 134600 | 5254922210 | 13260 | 13250 | 13260 | 13250 | 1713 |
| 382 | 20231206 | 134500 | 5232215210 | 13260 | 13250 | 13270 | 13250 | 1386 |
| 383 | 20231206 | 134400 | 5213843240 | 13250 | 13280 | 13280 | 13250 | 1812 |
| 384 | 20231206 | 134300 | 5189813440 | 13270 | 13280 | 13280 | 13270 | 1634 |
| 385 | 20231206 | 134200 | 5168125570 | 13280 | 13280 | 13280 | 13270 | 537 |
| 386 | 20231206 | 134100 | 5160995260 | 13280 | 13280 | 13280 | 13260 | 1433 |
| 387 | 20231206 | 134000 | 5141969740 | 13250 | 13280 | 13280 | 13250 | 1856 |
| 388 | 20231206 | 133900 | 5117348220 | 13250 | 13140 | 13270 | 13140 | 4568 |
| 389 | 20231206 | 133800 | 5057106490 | 13150 | 13160 | 13160 | 13140 | 696 |
| 390 | 20231206 | 133700 | 5047956690 | 13160 | 13170 | 13170 | 13160 | 204 |
| 391 | 20231206 | 133600 | 5045271120 | 13170 | 13170 | 13170 | 13150 | 196 |
| 392 | 20231206 | 133500 | 5042689840 | 13150 | 13200 | 13200 | 13150 | 219 |
| 393 | 20231206 | 133400 | 5039803380 | 13190 | 13220 | 13220 | 13190 | 368 |
| 394 | 20231206 | 133300 | 5034944180 | 13220 | 13190 | 13220 | 13190 | 499 |
| 395 | 20231206 | 133200 | 5028351780 | 13190 | 13200 | 13200 | 13190 | 1069 |
| 396 | 20231206 | 133100 | 5014241490 | 13200 | 13160 | 13210 | 13160 | 1160 |
| 397 | 20231206 | 133000 | 4998942430 | 13160 | 13150 | 13160 | 13150 | 382 |
| 398 | 20231206 | 132900 | 4993915360 | 13150 | 13120 | 13150 | 13120 | 1516 |
| 399 | 20231206 | 132800 | 4974001460 | 13110 | 13110 | 13110 | 13110 | 24 |
| 400 | 20231206 | 132700 | 4973686820 | 13110 | 13100 | 13110 | 13100 | 166 |
| 401 | 20231206 | 132600 | 4971511040 | 13100 | 13100 | 13100 | 13100 | 2 |
| 402 | 20231206 | 132500 | 4971484840 | 13100 | 13100 | 13100 | 13100 | 0 |
| 403 | 20231206 | 132400 | 4971484840 | 13100 | 13100 | 13110 | 13090 | 450 |
| 404 | 20231206 | 132300 | 4965588700 | 13090 | 13090 | 13090 | 13090 | 17 |
| 405 | 20231206 | 132200 | 4965366170 | 13090 | 13090 | 13090 | 13090 | 6 |
| 406 | 20231206 | 132100 | 4965287630 | 13100 | 13100 | 13100 | 13100 | 109 |
| 407 | 20231206 | 132000 | 4963859730 | 13090 | 13090 | 13090 | 13090 | 66 |
| 408 | 20231206 | 131900 | 4962995790 | 13090 | 13080 | 13090 | 13080 | 13 |
| 409 | 20231206 | 131800 | 4962825740 | 13090 | 13090 | 13090 | 13090 | 20 |
| 410 | 20231206 | 131700 | 4962563940 | 13080 | 13080 | 13080 | 13080 | 2 |
| 411 | 20231206 | 131600 | 4962537780 | 13080 | 13070 | 13080 | 13070 | 103 |
| 412 | 20231206 | 131500 | 4961191400 | 13070 | 13070 | 13080 | 13070 | 623 |
| 413 | 20231206 | 131400 | 4953048780 | 13070 | 13070 | 13070 | 13070 | 32 |
| 414 | 20231206 | 131300 | 4952630540 | 13070 | 13050 | 13070 | 13050 | 2 |
| 415 | 20231206 | 131200 | 4952604420 | 13040 | 13040 | 13040 | 13040 | 69 |
| 416 | 20231206 | 131100 | 4951704660 | 13040 | 13050 | 13050 | 13040 | 217 |
| 417 | 20231206 | 131000 | 4948872840 | 13050 | 13080 | 13080 | 13050 | 118 |
| 418 | 20231206 | 130900 | 4947331870 | 13080 | 13090 | 13090 | 13080 | 17 |
| 419 | 20231206 | 130800 | 4947109350 | 13090 | 13100 | 13100 | 13090 | 48 |
| 420 | 20231206 | 130700 | 4946480980 | 13100 | 13090 | 13100 | 13090 | 507 |
| 421 | 20231206 | 130600 | 4939841560 | 13090 | 13070 | 13090 | 13070 | 93 |
| 422 | 20231206 | 130500 | 4938625970 | 13070 | 13060 | 13070 | 13060 | 65 |
| 423 | 20231206 | 130400 | 4937776960 | 13060 | 13050 | 13060 | 13050 | 41 |
| 424 | 20231206 | 130300 | 4937241900 | 13040 | 13040 | 13040 | 13040 | 80 |
| 425 | 20231206 | 130200 | 4936198700 | 13050 | 13050 | 13050 | 13050 | 57 |
| 426 | 20231206 | 130100 | 4935454850 | 13050 | 13060 | 13060 | 13050 | 442 |
| 427 | 20231206 | 130000 | 4929686100 | 13060 | 13050 | 13060 | 13050 | 101 |
| 428 | 20231206 | 125900 | 4928367050 | 13050 | 13060 | 13060 | 13050 | 68 |
| 429 | 20231206 | 125800 | 4927479120 | 13060 | 13060 | 13060 | 13060 | 6 |
| 430 | 20231206 | 125700 | 4927400760 | 13050 | 13060 | 13060 | 13050 | 200 |
| 431 | 20231206 | 125600 | 4924790120 | 13070 | 13070 | 13070 | 13070 | 8 |
| 432 | 20231206 | 125500 | 4924685560 | 13070 | 13070 | 13070 | 13070 | 200 |
| 433 | 20231206 | 125400 | 4922071560 | 13060 | 13080 | 13090 | 13060 | 281 |
| 434 | 20231206 | 125300 | 4918399410 | 13070 | 13070 | 13070 | 13070 | 60 |
| 435 | 20231206 | 125200 | 4917615210 | 13070 | 13070 | 13070 | 13070 | 6 |
| 436 | 20231206 | 125100 | 4917536790 | 13060 | 13060 | 13060 | 13060 | 640 |
| 437 | 20231206 | 125000 | 4909178390 | 13060 | 13060 | 13060 | 13060 | 211 |
| 438 | 20231206 | 124900 | 4906422730 | 13060 | 13090 | 13090 | 13060 | 104 |
| 439 | 20231206 | 124800 | 4905064460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 440 | 20231206 | 124700 | 4905064460 | 13100 | 13100 | 13100 | 13100 | 1 |
| 441 | 20231206 | 124600 | 4905051360 | 13100 | 13100 | 13100 | 13100 | 133 |
| 442 | 20231206 | 124500 | 4903309060 | 13100 | 13110 | 13110 | 13100 | 388 |
| 443 | 20231206 | 124400 | 4898223260 | 13110 | 13100 | 13110 | 13100 | 115 |
| 444 | 20231206 | 124300 | 4896716620 | 13100 | 13090 | 13110 | 13090 | 366 |
| 445 | 20231206 | 124200 | 4891922120 | 13090 | 13060 | 13090 | 13060 | 739 |
| 446 | 20231206 | 124100 | 4882264390 | 13060 | 13090 | 13090 | 13060 | 21 |
| 447 | 20231206 | 124000 | 4881990100 | 13090 | 13060 | 13090 | 13050 | 802 |
| 448 | 20231206 | 123900 | 4871505010 | 13080 | 13080 | 13080 | 13060 | 40 |
| 449 | 20231206 | 123800 | 4870981930 | 13080 | 13080 | 13080 | 13080 | 32 |
| 450 | 20231206 | 123700 | 4870563370 | 13080 | 13080 | 13080 | 13080 | 0 |
| 451 | 20231206 | 123600 | 4870563370 | 13080 | 13080 | 13080 | 13080 | 56 |
| 452 | 20231206 | 123500 | 4869830890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 453 | 20231206 | 123400 | 4869830890 | 13080 | 13080 | 13090 | 13080 | 55 |
| 454 | 20231206 | 123300 | 4869111000 | 13080 | 13080 | 13080 | 13080 | 0 |
| 455 | 20231206 | 123200 | 4869111000 | 13080 | 13080 | 13080 | 13080 | 50 |
| 456 | 20231206 | 123100 | 4868457000 | 13080 | 13070 | 13080 | 13070 | 13 |
| 457 | 20231206 | 123000 | 4868286980 | 13070 | 13070 | 13070 | 13070 | 6 |
| 458 | 20231206 | 122900 | 4868208560 | 13040 | 13080 | 13080 | 13040 | 65 |
| 459 | 20231206 | 122800 | 4867360110 | 13070 | 13070 | 13070 | 13070 | 0 |
| 460 | 20231206 | 122700 | 4867360110 | 13070 | 13050 | 13070 | 13050 | 21 |
| 461 | 20231206 | 122600 | 4867085770 | 13040 | 13050 | 13060 | 13040 | 183 |
| 462 | 20231206 | 122500 | 4864697810 | 13050 | 13050 | 13050 | 13040 | 182 |
| 463 | 20231206 | 122400 | 4862322720 | 13050 | 13030 | 13050 | 13030 | 3112 |
| 464 | 20231206 | 122300 | 4821722140 | 13030 | 13030 | 13040 | 13030 | 234 |
| 465 | 20231206 | 122200 | 4818672830 | 13020 | 13020 | 13020 | 13010 | 293 |
| 466 | 20231206 | 122100 | 4814858900 | 13020 | 13020 | 13020 | 13020 | 0 |
| 467 | 20231206 | 122000 | 4814858900 | 13020 | 13030 | 13030 | 13020 | 142 |
| 468 | 20231206 | 121900 | 4813008670 | 13050 | 13050 | 13050 | 13050 | 1 |
| 469 | 20231206 | 121800 | 4812995620 | 13030 | 13030 | 13040 | 13030 | 26 |
| 470 | 20231206 | 121700 | 4812656610 | 13030 | 13030 | 13030 | 13030 | 17 |
| 471 | 20231206 | 121600 | 4812435100 | 13030 | 13030 | 13030 | 13030 | 11 |
| 472 | 20231206 | 121500 | 4812291770 | 13010 | 13010 | 13010 | 13010 | 80 |
| 473 | 20231206 | 121400 | 4811250970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 474 | 20231206 | 121300 | 4811250970 | 13010 | 13010 | 13010 | 13010 | 95 |
| 475 | 20231206 | 121200 | 4810015020 | 12990 | 13010 | 13010 | 12990 | 453 |
| 476 | 20231206 | 121100 | 4804125290 | 13010 | 13010 | 13010 | 13010 | 20 |
| 477 | 20231206 | 121000 | 4803865090 | 13010 | 13020 | 13020 | 13010 | 120 |
| 478 | 20231206 | 120900 | 4802303750 | 13020 | 13040 | 13040 | 13020 | 420 |
| 479 | 20231206 | 120800 | 4796830320 | 13030 | 13050 | 13050 | 13030 | 43 |
| 480 | 20231206 | 120700 | 4796269970 | 13030 | 13040 | 13040 | 13030 | 300 |
| 481 | 20231206 | 120600 | 4792360960 | 13040 | 13040 | 13040 | 13040 | 9 |
| 482 | 20231206 | 120500 | 4792243600 | 13030 | 13030 | 13040 | 13030 | 965 |
| 483 | 20231206 | 120400 | 4779668420 | 13040 | 13020 | 13040 | 13020 | 3 |
| 484 | 20231206 | 120300 | 4779629340 | 13040 | 13040 | 13040 | 13040 | 32 |
| 485 | 20231206 | 120200 | 4779212060 | 13030 | 13020 | 13030 | 13020 | 126 |
| 486 | 20231206 | 120100 | 4777571180 | 13020 | 13020 | 13020 | 13020 | 6 |
| 487 | 20231206 | 120000 | 4777493060 | 13020 | 13010 | 13020 | 13010 | 353 |
| 488 | 20231206 | 115900 | 4772899040 | 13030 | 13030 | 13030 | 13030 | 7 |
| 489 | 20231206 | 115800 | 4772807830 | 13030 | 13030 | 13030 | 13030 | 2 |
| 490 | 20231206 | 115700 | 4772781770 | 13000 | 13010 | 13010 | 13000 | 339 |
| 491 | 20231206 | 115600 | 4768373220 | 13010 | 13000 | 13010 | 13000 | 49 |
| 492 | 20231206 | 115500 | 4767735880 | 13010 | 13010 | 13010 | 13010 | 1 |
| 493 | 20231206 | 115400 | 4767722870 | 12980 | 12980 | 12980 | 12980 | 315 |
| 494 | 20231206 | 115300 | 4763634170 | 12980 | 13010 | 13010 | 12980 | 686 |
| 495 | 20231206 | 115200 | 4754728690 | 13000 | 12990 | 13000 | 12980 | 1060 |
| 496 | 20231206 | 115100 | 4740968330 | 12990 | 12990 | 12990 | 12990 | 32 |
| 497 | 20231206 | 115000 | 4740552650 | 12980 | 12970 | 12980 | 12970 | 1127 |
| 498 | 20231206 | 114900 | 4725930480 | 12940 | 12940 | 12950 | 12940 | 405 |
| 499 | 20231206 | 114800 | 4720689120 | 12940 | 12930 | 12940 | 12920 | 426 |
| 500 | 20231206 | 114700 | 4715177060 | 12890 | 12930 | 12940 | 12890 | 1144 |
| 501 | 20231206 | 114600 | 4700410060 | 12930 | 12940 | 12940 | 12930 | 107 |
| 502 | 20231206 | 114500 | 4699026280 | 12940 | 12940 | 12940 | 12940 | 52 |
| 503 | 20231206 | 114400 | 4698353400 | 12940 | 12930 | 12940 | 12900 | 149 |
| 504 | 20231206 | 114300 | 4696426060 | 12940 | 12900 | 12940 | 12890 | 41 |
| 505 | 20231206 | 114200 | 4695897370 | 12890 | 12940 | 12940 | 12890 | 3759 |
| 506 | 20231206 | 114100 | 4647412080 | 12950 | 12910 | 12950 | 12910 | 566 |
| 507 | 20231206 | 114000 | 4640101490 | 12920 | 12920 | 12940 | 12900 | 1204 |
| 508 | 20231206 | 113900 | 4624565420 | 12920 | 12950 | 12950 | 12910 | 1059 |
| 509 | 20231206 | 113800 | 4610886040 | 12960 | 12970 | 12970 | 12960 | 54 |
| 510 | 20231206 | 113700 | 4610186180 | 12970 | 12970 | 12970 | 12970 | 12 |
| 511 | 20231206 | 113600 | 4610030540 | 12920 | 12980 | 12980 | 12920 | 1436 |
| 512 | 20231206 | 113500 | 4591438740 | 12970 | 12980 | 12980 | 12970 | 89 |
| 513 | 20231206 | 113400 | 4590284320 | 12980 | 12980 | 12980 | 12980 | 20 |
| 514 | 20231206 | 113300 | 4590024720 | 12980 | 12970 | 12980 | 12960 | 266 |
| 515 | 20231206 | 113200 | 4586576830 | 12960 | 12970 | 12970 | 12940 | 836 |
| 516 | 20231206 | 113100 | 4575754770 | 12960 | 12990 | 12990 | 12950 | 132 |
| 517 | 20231206 | 113000 | 4574044910 | 13000 | 12940 | 13000 | 12940 | 510 |
| 518 | 20231206 | 112900 | 4567443650 | 12930 | 13010 | 13010 | 12930 | 218 |
| 519 | 20231206 | 112800 | 4564622240 | 12930 | 12970 | 12980 | 12930 | 714 |
| 520 | 20231206 | 112700 | 4555369450 | 12950 | 12930 | 12960 | 12920 | 1492 |
| 521 | 20231206 | 112600 | 4536078260 | 12930 | 12980 | 12980 | 12930 | 2726 |
| 522 | 20231206 | 112500 | 4500774420 | 12980 | 12970 | 12990 | 12970 | 239 |
| 523 | 20231206 | 112400 | 4497674410 | 12970 | 13010 | 13010 | 12970 | 5629 |
| 524 | 20231206 | 112300 | 4424495730 | 13020 | 13010 | 13030 | 13010 | 1954 |
| 525 | 20231206 | 112200 | 4399062660 | 13010 | 13020 | 13020 | 13010 | 409 |
| 526 | 20231206 | 112100 | 4393738650 | 13020 | 13030 | 13030 | 13020 | 1868 |
| 527 | 20231206 | 112000 | 4369407630 | 13030 | 13040 | 13040 | 13030 | 123 |
| 528 | 20231206 | 111900 | 4367804280 | 13050 | 13050 | 13050 | 13040 | 309 |
| 529 | 20231206 | 111800 | 4363774310 | 13040 | 13050 | 13050 | 13040 | 419 |
| 530 | 20231206 | 111700 | 4358306420 | 13050 | 13050 | 13050 | 13050 | 61 |
| 531 | 20231206 | 111600 | 4357510370 | 13050 | 13060 | 13060 | 13040 | 495 |
| 532 | 20231206 | 111500 | 4351053760 | 13060 | 13050 | 13060 | 13040 | 406 |
| 533 | 20231206 | 111400 | 4345757750 | 13040 | 13060 | 13060 | 13040 | 1243 |
| 534 | 20231206 | 111300 | 4329544600 | 13060 | 13060 | 13060 | 13060 | 393 |
| 535 | 20231206 | 111200 | 4324412020 | 13060 | 13060 | 13060 | 13060 | 101 |
| 536 | 20231206 | 111100 | 4323092960 | 13070 | 13060 | 13070 | 13050 | 535 |
| 537 | 20231206 | 111000 | 4316107730 | 13060 | 13070 | 13070 | 13060 | 802 |
| 538 | 20231206 | 110900 | 4305630330 | 13080 | 13060 | 13080 | 13060 | 320 |
| 539 | 20231206 | 110800 | 4301450360 | 13070 | 13090 | 13100 | 13070 | 1029 |
| 540 | 20231206 | 110700 | 4287983630 | 13070 | 13070 | 13070 | 13070 | 1 |
| 541 | 20231206 | 110600 | 4287970560 | 13070 | 13090 | 13090 | 13070 | 381 |
| 542 | 20231206 | 110500 | 4282988230 | 13080 | 13090 | 13090 | 13080 | 362 |
| 543 | 20231206 | 110400 | 4278251570 | 13090 | 13100 | 13100 | 13090 | 158 |
| 544 | 20231206 | 110300 | 4276183260 | 13100 | 13080 | 13100 | 13080 | 185 |
| 545 | 20231206 | 110200 | 4273761940 | 13080 | 13080 | 13080 | 13080 | 177 |
| 546 | 20231206 | 110100 | 4271446780 | 13080 | 13080 | 13080 | 13080 | 0 |
| 547 | 20231206 | 110000 | 4271446780 | 13080 | 13060 | 13080 | 13060 | 195 |
| 548 | 20231206 | 105900 | 4268898740 | 13060 | 13050 | 13060 | 13050 | 280 |
| 549 | 20231206 | 105800 | 4265242050 | 13050 | 13050 | 13060 | 13050 | 482 |
| 550 | 20231206 | 105700 | 4258950820 | 13060 | 13050 | 13060 | 13050 | 122 |
| 551 | 20231206 | 105600 | 4257358520 | 13050 | 13080 | 13080 | 13050 | 369 |
| 552 | 20231206 | 105500 | 4252537020 | 13080 | 13060 | 13080 | 13060 | 780 |
| 553 | 20231206 | 105400 | 4242349630 | 13060 | 13060 | 13060 | 13060 | 5 |
| 554 | 20231206 | 105300 | 4242284330 | 13050 | 13070 | 13070 | 13050 | 705 |
| 555 | 20231206 | 105200 | 4233073760 | 13070 | 13070 | 13080 | 13070 | 211 |
| 556 | 20231206 | 105100 | 4230315730 | 13070 | 13080 | 13080 | 13070 | 356 |
| 557 | 20231206 | 105000 | 4225661110 | 13080 | 13100 | 13100 | 13080 | 78 |
| 558 | 20231206 | 104900 | 4224640630 | 13100 | 13100 | 13110 | 13100 | 654 |
| 559 | 20231206 | 104800 | 4216073210 | 13100 | 13120 | 13120 | 13100 | 430 |
| 560 | 20231206 | 104700 | 4210439990 | 13120 | 13140 | 13140 | 13100 | 2421 |
| 561 | 20231206 | 104600 | 4178696150 | 13150 | 13150 | 13150 | 13150 | 13 |
| 562 | 20231206 | 104500 | 4178525200 | 13150 | 13170 | 13170 | 13150 | 35 |
| 563 | 20231206 | 104400 | 4178064850 | 13180 | 13070 | 13180 | 13070 | 3268 |
| 564 | 20231206 | 104300 | 4135269390 | 13050 | 13090 | 13090 | 13050 | 216 |
| 565 | 20231206 | 104200 | 4132450230 | 13090 | 13100 | 13100 | 13050 | 146 |
| 566 | 20231206 | 104100 | 4130539150 | 13100 | 13050 | 13100 | 13040 | 406 |
| 567 | 20231206 | 104000 | 4125243050 | 13030 | 13030 | 13030 | 13010 | 5609 |
| 568 | 20231206 | 103900 | 4052182700 | 13030 | 13100 | 13100 | 13030 | 5470 |
| 569 | 20231206 | 103800 | 3980716420 | 13100 | 13130 | 13130 | 13090 | 2039 |
| 570 | 20231206 | 103700 | 3953992530 | 13140 | 13180 | 13180 | 13140 | 430 |
| 571 | 20231206 | 103600 | 3948339880 | 13170 | 13170 | 13170 | 13170 | 62 |
| 572 | 20231206 | 103500 | 3947523340 | 13170 | 13140 | 13170 | 13130 | 154 |
| 573 | 20231206 | 103400 | 3945499900 | 13140 | 13150 | 13150 | 13130 | 281 |
| 574 | 20231206 | 103300 | 3941807100 | 13190 | 13190 | 13190 | 13190 | 1 |
| 575 | 20231206 | 103200 | 3941793910 | 13140 | 13150 | 13190 | 13140 | 798 |
| 576 | 20231206 | 103100 | 3931303860 | 13150 | 13130 | 13150 | 13130 | 276 |
| 577 | 20231206 | 103000 | 3927675020 | 13130 | 13130 | 13130 | 13120 | 656 |
| 578 | 20231206 | 102900 | 3919061770 | 13140 | 13170 | 13170 | 13140 | 1048 |
| 579 | 20231206 | 102800 | 3905281480 | 13200 | 13160 | 13210 | 13150 | 169 |
| 580 | 20231206 | 102700 | 3903057360 | 13160 | 13200 | 13200 | 13160 | 224 |
| 581 | 20231206 | 102600 | 3900108880 | 13210 | 13200 | 13210 | 13200 | 321 |
| 582 | 20231206 | 102500 | 3895870780 | 13210 | 13160 | 13210 | 13160 | 358 |
| 583 | 20231206 | 102400 | 3891146820 | 13210 | 13210 | 13210 | 13160 | 6 |
| 584 | 20231206 | 102300 | 3891067610 | 13160 | 13170 | 13220 | 13160 | 304 |
| 585 | 20231206 | 102200 | 3887055400 | 13220 | 13170 | 13220 | 13160 | 822 |
| 586 | 20231206 | 102100 | 3876197820 | 13170 | 13150 | 13170 | 13150 | 73 |
| 587 | 20231206 | 102000 | 3875237190 | 13150 | 13190 | 13190 | 13140 | 1047 |
| 588 | 20231206 | 101900 | 3861450760 | 13220 | 13210 | 13220 | 13190 | 232 |
| 589 | 20231206 | 101800 | 3858387410 | 13210 | 13230 | 13230 | 13210 | 170 |
| 590 | 20231206 | 101700 | 3856140370 | 13210 | 13240 | 13240 | 13210 | 11 |
| 591 | 20231206 | 101600 | 3855994910 | 13240 | 13200 | 13240 | 13200 | 188 |
| 592 | 20231206 | 101500 | 3853513270 | 13170 | 13250 | 13250 | 13170 | 2065 |
| 593 | 20231206 | 101400 | 3826220710 | 13250 | 13240 | 13260 | 13240 | 2007 |
| 594 | 20231206 | 101300 | 3799618320 | 13250 | 13240 | 13250 | 13240 | 290 |
| 595 | 20231206 | 101200 | 3795778070 | 13240 | 13240 | 13260 | 13230 | 778 |
| 596 | 20231206 | 101100 | 3785479870 | 13240 | 13200 | 13240 | 13200 | 305 |
| 597 | 20231206 | 101000 | 3781453830 | 13190 | 13240 | 13260 | 13190 | 948 |
| 598 | 20231206 | 100900 | 3768906080 | 13260 | 13230 | 13260 | 13230 | 781 |
| 599 | 20231206 | 100800 | 3758568050 | 13230 | 13170 | 13230 | 13170 | 1025 |
| 600 | 20231206 | 100700 | 3745029150 | 13160 | 13180 | 13180 | 13160 | 456 |
| 601 | 20231206 | 100600 | 3739027750 | 13180 | 13160 | 13180 | 13160 | 103 |
| 602 | 20231206 | 100500 | 3737672060 | 13160 | 13160 | 13160 | 13150 | 106 |
| 603 | 20231206 | 100400 | 3736277130 | 13160 | 13180 | 13180 | 13160 | 368 |
| 604 | 20231206 | 100300 | 3731428300 | 13180 | 13180 | 13200 | 13180 | 164 |
| 605 | 20231206 | 100200 | 3729265760 | 13180 | 13170 | 13180 | 13170 | 171 |
| 606 | 20231206 | 100100 | 3727013610 | 13170 | 13180 | 13180 | 13170 | 46 |
| 607 | 20231206 | 100000 | 3726407440 | 13170 | 13190 | 13190 | 13170 | 485 |
| 608 | 20231206 | 095900 | 3720015240 | 13180 | 13200 | 13220 | 13180 | 408 |
| 609 | 20231206 | 095800 | 3714635440 | 13220 | 13240 | 13290 | 13220 | 904 |
| 610 | 20231206 | 095700 | 3702666120 | 13230 | 13190 | 13230 | 13170 | 1571 |
| 611 | 20231206 | 095600 | 3681934090 | 13190 | 13170 | 13200 | 13170 | 1312 |
| 612 | 20231206 | 095500 | 3664632090 | 13170 | 13170 | 13180 | 13170 | 1152 |
| 613 | 20231206 | 095400 | 3649450920 | 13180 | 13180 | 13190 | 13180 | 149 |
| 614 | 20231206 | 095300 | 3647487090 | 13180 | 13140 | 13180 | 13120 | 1123 |
| 615 | 20231206 | 095200 | 3632718750 | 13140 | 13130 | 13140 | 13130 | 158 |
| 616 | 20231206 | 095100 | 3630642800 | 13130 | 13120 | 13130 | 13120 | 348 |
| 617 | 20231206 | 095000 | 3626076350 | 13130 | 13130 | 13130 | 13110 | 666 |
| 618 | 20231206 | 094900 | 3617339090 | 13130 | 13190 | 13200 | 13130 | 2136 |
| 619 | 20231206 | 094800 | 3589192320 | 13200 | 13180 | 13210 | 13180 | 1764 |
| 620 | 20231206 | 094700 | 3565917150 | 13180 | 13160 | 13180 | 13120 | 446 |
| 621 | 20231206 | 094600 | 3560043010 | 13160 | 13060 | 13160 | 13060 | 883 |
| 622 | 20231206 | 094500 | 3548481100 | 13050 | 13050 | 13090 | 13030 | 675 |
| 623 | 20231206 | 094400 | 3539681780 | 13030 | 13090 | 13090 | 13020 | 1408 |
| 624 | 20231206 | 094300 | 3521312650 | 13090 | 13040 | 13100 | 13010 | 3762 |
| 625 | 20231206 | 094200 | 3472261950 | 13020 | 13040 | 13060 | 13000 | 1916 |
| 626 | 20231206 | 094100 | 3447286290 | 13040 | 13010 | 13060 | 13000 | 4389 |
| 627 | 20231206 | 094000 | 3390219650 | 13010 | 13020 | 13070 | 13010 | 1232 |
| 628 | 20231206 | 093900 | 3374176650 | 13010 | 13030 | 13040 | 13010 | 3681 |
| 629 | 20231206 | 093800 | 3326254410 | 13020 | 13040 | 13060 | 13020 | 631 |
| 630 | 20231206 | 093700 | 3318026230 | 13030 | 13060 | 13070 | 13030 | 571 |
| 631 | 20231206 | 093600 | 3310572600 | 13030 | 13030 | 13070 | 13020 | 1501 |
| 632 | 20231206 | 093500 | 3290976580 | 13050 | 13060 | 13060 | 13010 | 2783 |
| 633 | 20231206 | 093400 | 3254723650 | 13060 | 13120 | 13120 | 13020 | 4444 |
| 634 | 20231206 | 093300 | 3196606660 | 13130 | 13180 | 13190 | 13130 | 3723 |
| 635 | 20231206 | 093200 | 3147642390 | 13180 | 13200 | 13250 | 13180 | 855 |
| 636 | 20231206 | 093100 | 3136347310 | 13200 | 13170 | 13260 | 13140 | 3054 |
| 637 | 20231206 | 093000 | 3095974480 | 13150 | 13160 | 13230 | 13150 | 2042 |
| 638 | 20231206 | 092900 | 3069104970 | 13160 | 13250 | 13250 | 13160 | 2154 |
| 639 | 20231206 | 092800 | 3040722880 | 13200 | 13160 | 13300 | 13150 | 2696 |
| 640 | 20231206 | 092700 | 3005055520 | 13160 | 13150 | 13170 | 13130 | 4353 |
| 641 | 20231206 | 092600 | 2947838250 | 13160 | 13260 | 13260 | 13160 | 4106 |
| 642 | 20231206 | 092500 | 2893604880 | 13260 | 13250 | 13300 | 13240 | 2193 |
| 643 | 20231206 | 092400 | 2864538090 | 13260 | 13300 | 13300 | 13230 | 2389 |
| 644 | 20231206 | 092300 | 2832841490 | 13290 | 13300 | 13350 | 13290 | 1880 |
| 645 | 20231206 | 092200 | 2807818660 | 13310 | 13350 | 13390 | 13310 | 4726 |
| 646 | 20231206 | 092100 | 2744781830 | 13350 | 13380 | 13420 | 13350 | 2788 |
| 647 | 20231206 | 092000 | 2707539930 | 13380 | 13480 | 13480 | 13380 | 2979 |
| 648 | 20231206 | 091900 | 2667615280 | 13490 | 13410 | 13500 | 13350 | 2962 |
| 649 | 20231206 | 091800 | 2627921000 | 13410 | 13470 | 13470 | 13340 | 2985 |
| 650 | 20231206 | 091700 | 2587902890 | 13490 | 13450 | 13510 | 13430 | 6381 |
| 651 | 20231206 | 091600 | 2501760580 | 13430 | 13390 | 13470 | 13360 | 2735 |
| 652 | 20231206 | 091500 | 2465141720 | 13390 | 13540 | 13540 | 13390 | 5449 |
| 653 | 20231206 | 091400 | 2391798080 | 13540 | 13530 | 13570 | 13480 | 13768 |
| 654 | 20231206 | 091300 | 2205682590 | 13580 | 13600 | 13610 | 13510 | 10345 |
| 655 | 20231206 | 091200 | 2065349910 | 13600 | 13460 | 13630 | 13460 | 13600 |
| 656 | 20231206 | 091100 | 1881004600 | 13460 | 13430 | 13480 | 13410 | 4455 |
| 657 | 20231206 | 091000 | 1821137160 | 13430 | 13510 | 13520 | 13370 | 20659 |
| 658 | 20231206 | 090900 | 1542455710 | 13510 | 13340 | 13530 | 13340 | 28556 |
| 659 | 20231206 | 090800 | 1158812410 | 13340 | 13280 | 13340 | 13250 | 5354 |
| 660 | 20231206 | 090700 | 1087508840 | 13280 | 13240 | 13320 | 13210 | 5853 |
| 661 | 20231206 | 090600 | 1009727580 | 13230 | 13310 | 13330 | 13230 | 5485 |
| 662 | 20231206 | 090500 | 936745910 | 13290 | 13320 | 13350 | 13290 | 14673 |
| 663 | 20231206 | 090400 | 741385410 | 13330 | 13280 | 13330 | 13200 | 8301 |
| 664 | 20231206 | 090300 | 631135980 | 13260 | 13160 | 13320 | 13160 | 20840 |
| 665 | 20231206 | 090200 | 354679560 | 13110 | 13070 | 13170 | 13030 | 5723 |
| 666 | 20231206 | 090100 | 279962520 | 13080 | 13150 | 13210 | 13050 | 8393 |
| 667 | 20231206 | 090000 | 170021060 | 13210 | 13200 | 13290 | 13110 | 12883 |