36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 200400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 9408 |
| 3 | 20231207 | 200300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20231207 | 200200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20231207 | 200100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20231207 | 200000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20231207 | 195900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20231207 | 195800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20231207 | 195700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20231207 | 195600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20231207 | 195500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20231207 | 195400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20231207 | 195300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20231207 | 195200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20231207 | 195100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20231207 | 195000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20231207 | 194900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20231207 | 194800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20231207 | 194700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20231207 | 194600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20231207 | 194500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20231207 | 194400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20231207 | 194300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20231207 | 194200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20231207 | 194100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20231207 | 194000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20231207 | 193900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20231207 | 193800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20231207 | 193700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20231207 | 193600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20231207 | 193500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20231207 | 193400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 9408 |
| 33 | 20231207 | 193300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20231207 | 193200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20231207 | 193100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20231207 | 193000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20231207 | 192900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20231207 | 192800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20231207 | 192700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20231207 | 192600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20231207 | 192500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20231207 | 192400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20231207 | 192300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20231207 | 192200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20231207 | 192100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20231207 | 192000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20231207 | 191900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20231207 | 191800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20231207 | 191700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20231207 | 191600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20231207 | 191500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20231207 | 191400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20231207 | 191300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20231207 | 191200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20231207 | 191100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20231207 | 191000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20231207 | 190900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20231207 | 190800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20231207 | 190700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20231207 | 190600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20231207 | 190500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20231207 | 190400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 9408 |
| 63 | 20231207 | 190300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20231207 | 190200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20231207 | 190100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20231207 | 190000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20231207 | 185900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20231207 | 185800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20231207 | 185700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20231207 | 185600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20231207 | 185500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20231207 | 185400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20231207 | 185300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20231207 | 185200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20231207 | 185100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20231207 | 185000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20231207 | 184900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20231207 | 184800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20231207 | 184700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20231207 | 184600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20231207 | 184500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20231207 | 184400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20231207 | 184300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20231207 | 184200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20231207 | 184100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20231207 | 184000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20231207 | 183900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20231207 | 183800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20231207 | 183700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20231207 | 183600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20231207 | 183500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20231207 | 183400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 9408 |
| 93 | 20231207 | 183300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20231207 | 183200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20231207 | 183100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20231207 | 183000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20231207 | 182900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20231207 | 182800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20231207 | 182700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20231207 | 182600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20231207 | 182500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20231207 | 182400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20231207 | 182300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20231207 | 182200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20231207 | 182100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20231207 | 182000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20231207 | 181900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20231207 | 181800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20231207 | 181700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20231207 | 181600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20231207 | 181500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20231207 | 181400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20231207 | 181300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20231207 | 181200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20231207 | 181100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20231207 | 181000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20231207 | 180900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20231207 | 180800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20231207 | 180700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20231207 | 180600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20231207 | 180500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20231207 | 180400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 9408 |
| 123 | 20231207 | 180300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20231207 | 180200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20231207 | 180100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20231207 | 180000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20231207 | 175900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20231207 | 175800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20231207 | 175700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20231207 | 175600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20231207 | 175500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20231207 | 175400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20231207 | 175300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20231207 | 175200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20231207 | 175100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20231207 | 175000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20231207 | 174900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20231207 | 174800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20231207 | 174700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20231207 | 174600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20231207 | 174500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20231207 | 174400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20231207 | 174300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20231207 | 174200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20231207 | 174100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20231207 | 174000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20231207 | 173900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20231207 | 173800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20231207 | 173700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20231207 | 173600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20231207 | 173500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20231207 | 173400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 9408 |
| 153 | 20231207 | 173300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20231207 | 173200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20231207 | 173100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20231207 | 173000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20231207 | 172900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20231207 | 172800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20231207 | 172700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20231207 | 172600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20231207 | 172500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20231207 | 172400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20231207 | 172300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20231207 | 172200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20231207 | 172100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20231207 | 172000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20231207 | 171900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20231207 | 171800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20231207 | 171700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20231207 | 171600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20231207 | 171500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20231207 | 171400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20231207 | 171300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20231207 | 171200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20231207 | 171100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20231207 | 171000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20231207 | 170900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20231207 | 170800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20231207 | 170700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20231207 | 170600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20231207 | 170500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20231207 | 170400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 9408 |
| 183 | 20231207 | 170300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20231207 | 170200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20231207 | 170100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20231207 | 170000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20231207 | 165900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20231207 | 165800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20231207 | 165700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20231207 | 165600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20231207 | 165500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20231207 | 165400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20231207 | 165300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20231207 | 165200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20231207 | 165100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20231207 | 165000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20231207 | 164900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20231207 | 164800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20231207 | 164700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20231207 | 164600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20231207 | 164500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20231207 | 164400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20231207 | 164300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20231207 | 164200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20231207 | 164100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20231207 | 164000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20231207 | 163900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20231207 | 163800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20231207 | 163700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20231207 | 163600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20231207 | 163500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20231207 | 163400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 9408 |
| 213 | 20231207 | 163300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20231207 | 163200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20231207 | 163100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20231207 | 163000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20231207 | 162900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20231207 | 162800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20231207 | 162700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20231207 | 162600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20231207 | 162500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20231207 | 162400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20231207 | 162300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20231207 | 162200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20231207 | 162100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20231207 | 162000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20231207 | 161900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20231207 | 161800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20231207 | 161700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20231207 | 161600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20231207 | 161500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20231207 | 161400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20231207 | 161300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20231207 | 161200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20231207 | 161100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20231207 | 161000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20231207 | 160900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20231207 | 160800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20231207 | 160700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20231207 | 160600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20231207 | 160500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20231207 | 160400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 9408 |
| 243 | 20231207 | 160300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20231207 | 160200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20231207 | 160100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20231207 | 160000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20231207 | 155900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20231207 | 155800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20231207 | 155700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20231207 | 155600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20231207 | 155500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20231207 | 155400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20231207 | 155300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20231207 | 155200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20231207 | 155100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20231207 | 155000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20231207 | 154900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20231207 | 154800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20231207 | 154700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20231207 | 154600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20231207 | 154500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20231207 | 154400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20231207 | 154300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20231207 | 154200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20231207 | 154100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20231207 | 154000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20231207 | 153900 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20231207 | 153800 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20231207 | 153700 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20231207 | 153600 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20231207 | 153500 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20231207 | 153400 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 9408 |
| 273 | 20231207 | 153300 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20231207 | 153200 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20231207 | 153100 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20231207 | 153000 | 23035752950 | 14380 | 14380 | 14380 | 14380 | 9408 |
| 277 | 20231207 | 152900 | 22900465910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20231207 | 152800 | 22900465910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20231207 | 152700 | 22900465910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20231207 | 152600 | 22900465910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20231207 | 152500 | 22900465910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20231207 | 152400 | 22900465910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20231207 | 152300 | 22900465910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20231207 | 152200 | 22900465910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20231207 | 152100 | 22900465910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20231207 | 152000 | 22900465910 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20231207 | 151900 | 22900465910 | 14380 | 14360 | 14400 | 14360 | 1930 |
| 288 | 20231207 | 151800 | 22872714600 | 14360 | 14380 | 14390 | 14350 | 3483 |
| 289 | 20231207 | 151700 | 22822685900 | 14390 | 14390 | 14390 | 14370 | 420 |
| 290 | 20231207 | 151600 | 22816645090 | 14390 | 14390 | 14390 | 14380 | 2321 |
| 291 | 20231207 | 151500 | 22783265590 | 14390 | 14430 | 14430 | 14390 | 545 |
| 292 | 20231207 | 151400 | 22775416090 | 14430 | 14410 | 14480 | 14380 | 1748 |
| 293 | 20231207 | 151300 | 22750187140 | 14430 | 14400 | 14430 | 14400 | 650 |
| 294 | 20231207 | 151200 | 22740818590 | 14400 | 14440 | 14460 | 14400 | 409 |
| 295 | 20231207 | 151100 | 22734912590 | 14440 | 14410 | 14440 | 14380 | 3169 |
| 296 | 20231207 | 151000 | 22689332360 | 14460 | 14410 | 14460 | 14380 | 1363 |
| 297 | 20231207 | 150900 | 22669682000 | 14380 | 14420 | 14420 | 14380 | 2796 |
| 298 | 20231207 | 150800 | 22629409810 | 14420 | 14470 | 14470 | 14410 | 1499 |
| 299 | 20231207 | 150700 | 22607781240 | 14470 | 14480 | 14480 | 14420 | 712 |
| 300 | 20231207 | 150600 | 22597504300 | 14480 | 14480 | 14510 | 14480 | 1693 |
| 301 | 20231207 | 150500 | 22572962600 | 14480 | 14400 | 14490 | 14400 | 1541 |
| 302 | 20231207 | 150400 | 22550717980 | 14410 | 14410 | 14420 | 14380 | 1338 |
| 303 | 20231207 | 150300 | 22531443800 | 14420 | 14430 | 14430 | 14370 | 3691 |
| 304 | 20231207 | 150200 | 22478331880 | 14440 | 14460 | 14460 | 14440 | 550 |
| 305 | 20231207 | 150100 | 22470383620 | 14460 | 14530 | 14530 | 14460 | 1584 |
| 306 | 20231207 | 150000 | 22447443140 | 14510 | 14520 | 14530 | 14500 | 1417 |
| 307 | 20231207 | 145900 | 22426886850 | 14510 | 14560 | 14560 | 14510 | 302 |
| 308 | 20231207 | 145800 | 22422492020 | 14560 | 14510 | 14560 | 14500 | 1054 |
| 309 | 20231207 | 145700 | 22407157610 | 14510 | 14470 | 14510 | 14470 | 242 |
| 310 | 20231207 | 145600 | 22403649520 | 14470 | 14490 | 14490 | 14470 | 2898 |
| 311 | 20231207 | 145500 | 22361713300 | 14500 | 14520 | 14550 | 14500 | 4159 |
| 312 | 20231207 | 145400 | 22301375130 | 14530 | 14560 | 14560 | 14520 | 2391 |
| 313 | 20231207 | 145300 | 22266612810 | 14550 | 14560 | 14560 | 14540 | 785 |
| 314 | 20231207 | 145200 | 22255192270 | 14560 | 14560 | 14580 | 14540 | 267 |
| 315 | 20231207 | 145100 | 22251305870 | 14560 | 14550 | 14560 | 14540 | 2526 |
| 316 | 20231207 | 145000 | 22214549200 | 14550 | 14530 | 14550 | 14530 | 316 |
| 317 | 20231207 | 144900 | 22209957200 | 14530 | 14520 | 14540 | 14520 | 1248 |
| 318 | 20231207 | 144800 | 22191824810 | 14520 | 14510 | 14520 | 14500 | 619 |
| 319 | 20231207 | 144700 | 22182844950 | 14510 | 14520 | 14520 | 14510 | 253 |
| 320 | 20231207 | 144600 | 22179172430 | 14520 | 14500 | 14520 | 14500 | 8 |
| 321 | 20231207 | 144500 | 22179056330 | 14530 | 14500 | 14530 | 14490 | 893 |
| 322 | 20231207 | 144400 | 22166099600 | 14500 | 14500 | 14500 | 14490 | 36 |
| 323 | 20231207 | 144300 | 22165577820 | 14460 | 14480 | 14500 | 14460 | 1101 |
| 324 | 20231207 | 144200 | 22149645350 | 14470 | 14470 | 14470 | 14440 | 529 |
| 325 | 20231207 | 144100 | 22141992640 | 14480 | 14450 | 14480 | 14450 | 819 |
| 326 | 20231207 | 144000 | 22130153980 | 14450 | 14460 | 14460 | 14450 | 696 |
| 327 | 20231207 | 143900 | 22120094260 | 14460 | 14460 | 14500 | 14460 | 376 |
| 328 | 20231207 | 143800 | 22114645760 | 14460 | 14460 | 14470 | 14450 | 1067 |
| 329 | 20231207 | 143700 | 22099224080 | 14470 | 14480 | 14480 | 14450 | 861 |
| 330 | 20231207 | 143600 | 22086768550 | 14470 | 14480 | 14490 | 14470 | 780 |
| 331 | 20231207 | 143500 | 22075476760 | 14480 | 14480 | 14480 | 14480 | 139 |
| 332 | 20231207 | 143400 | 22073464040 | 14500 | 14480 | 14510 | 14470 | 1296 |
| 333 | 20231207 | 143300 | 22054681820 | 14470 | 14530 | 14530 | 14470 | 3056 |
| 334 | 20231207 | 143200 | 22010391350 | 14530 | 14480 | 14530 | 14480 | 2589 |
| 335 | 20231207 | 143100 | 21972866410 | 14480 | 14400 | 14480 | 14400 | 1371 |
| 336 | 20231207 | 143000 | 21953045080 | 14390 | 14400 | 14400 | 14390 | 320 |
| 337 | 20231207 | 142900 | 21948437120 | 14400 | 14310 | 14400 | 14310 | 998 |
| 338 | 20231207 | 142800 | 21934127320 | 14310 | 14430 | 14430 | 14310 | 2905 |
| 339 | 20231207 | 142700 | 21892336090 | 14430 | 14490 | 14490 | 14430 | 597 |
| 340 | 20231207 | 142600 | 21883695440 | 14490 | 14470 | 14490 | 14470 | 1508 |
| 341 | 20231207 | 142500 | 21861865330 | 14460 | 14430 | 14460 | 14430 | 304 |
| 342 | 20231207 | 142400 | 21857475520 | 14430 | 14430 | 14430 | 14420 | 551 |
| 343 | 20231207 | 142300 | 21849529620 | 14430 | 14460 | 14470 | 14420 | 1165 |
| 344 | 20231207 | 142200 | 21832692670 | 14460 | 14440 | 14460 | 14440 | 675 |
| 345 | 20231207 | 142100 | 21822943630 | 14440 | 14400 | 14470 | 14400 | 1948 |
| 346 | 20231207 | 142000 | 21794842420 | 14400 | 14350 | 14400 | 14340 | 1810 |
| 347 | 20231207 | 141900 | 21768838130 | 14350 | 14260 | 14350 | 14230 | 10283 |
| 348 | 20231207 | 141800 | 21622062690 | 14260 | 14330 | 14330 | 14260 | 11614 |
| 349 | 20231207 | 141700 | 21456016790 | 14330 | 14360 | 14360 | 14330 | 619 |
| 350 | 20231207 | 141600 | 21447133410 | 14360 | 14360 | 14360 | 14300 | 7190 |
| 351 | 20231207 | 141500 | 21344116720 | 14350 | 14400 | 14410 | 14350 | 4342 |
| 352 | 20231207 | 141400 | 21281630320 | 14410 | 14410 | 14410 | 14410 | 0 |
| 353 | 20231207 | 141300 | 21281630320 | 14410 | 14450 | 14450 | 14410 | 3749 |
| 354 | 20231207 | 141200 | 21227527980 | 14460 | 14500 | 14510 | 14460 | 4968 |
| 355 | 20231207 | 141100 | 21155544310 | 14500 | 14520 | 14520 | 14500 | 3584 |
| 356 | 20231207 | 141000 | 21103547670 | 14520 | 14530 | 14530 | 14510 | 1342 |
| 357 | 20231207 | 140900 | 21084067490 | 14520 | 14540 | 14540 | 14520 | 1132 |
| 358 | 20231207 | 140800 | 21067624390 | 14530 | 14530 | 14540 | 14530 | 808 |
| 359 | 20231207 | 140700 | 21055883470 | 14540 | 14550 | 14550 | 14530 | 1590 |
| 360 | 20231207 | 140600 | 21032761550 | 14550 | 14570 | 14570 | 14550 | 152 |
| 361 | 20231207 | 140500 | 21030549420 | 14570 | 14570 | 14570 | 14550 | 291 |
| 362 | 20231207 | 140400 | 21026313560 | 14570 | 14560 | 14600 | 14550 | 225 |
| 363 | 20231207 | 140300 | 21023036110 | 14560 | 14520 | 14560 | 14520 | 876 |
| 364 | 20231207 | 140200 | 21010309050 | 14520 | 14540 | 14550 | 14520 | 4348 |
| 365 | 20231207 | 140100 | 20947150550 | 14540 | 14620 | 14620 | 14540 | 4214 |
| 366 | 20231207 | 140000 | 20885793480 | 14600 | 14610 | 14610 | 14590 | 1365 |
| 367 | 20231207 | 135900 | 20865876810 | 14620 | 14600 | 14640 | 14590 | 167 |
| 368 | 20231207 | 135800 | 20863435270 | 14610 | 14600 | 14610 | 14590 | 426 |
| 369 | 20231207 | 135700 | 20857214880 | 14610 | 14620 | 14620 | 14600 | 1049 |
| 370 | 20231207 | 135600 | 20841898960 | 14660 | 14660 | 14660 | 14590 | 2095 |
| 371 | 20231207 | 135500 | 20811307610 | 14660 | 14610 | 14660 | 14600 | 88 |
| 372 | 20231207 | 135400 | 20810022280 | 14600 | 14610 | 14670 | 14590 | 3891 |
| 373 | 20231207 | 135300 | 20753208200 | 14610 | 14610 | 14610 | 14600 | 679 |
| 374 | 20231207 | 135200 | 20743291600 | 14670 | 14620 | 14670 | 14600 | 520 |
| 375 | 20231207 | 135100 | 20735693530 | 14680 | 14620 | 14680 | 14600 | 1463 |
| 376 | 20231207 | 135000 | 20714312940 | 14620 | 14630 | 14670 | 14610 | 3634 |
| 377 | 20231207 | 134900 | 20661176680 | 14630 | 14630 | 14640 | 14630 | 897 |
| 378 | 20231207 | 134800 | 20648048600 | 14640 | 14640 | 14640 | 14630 | 1222 |
| 379 | 20231207 | 134700 | 20630166130 | 14640 | 14630 | 14680 | 14630 | 1427 |
| 380 | 20231207 | 134600 | 20609255160 | 14630 | 14690 | 14690 | 14620 | 6447 |
| 381 | 20231207 | 134500 | 20514785890 | 14700 | 14720 | 14720 | 14700 | 2292 |
| 382 | 20231207 | 134400 | 20481072640 | 14730 | 14730 | 14730 | 14720 | 1554 |
| 383 | 20231207 | 134300 | 20458194200 | 14730 | 14760 | 14760 | 14730 | 1583 |
| 384 | 20231207 | 134200 | 20434858280 | 14760 | 14800 | 14800 | 14760 | 889 |
| 385 | 20231207 | 134100 | 20421734290 | 14790 | 14810 | 14810 | 14790 | 3243 |
| 386 | 20231207 | 134000 | 20373767520 | 14810 | 14760 | 14810 | 14760 | 764 |
| 387 | 20231207 | 133900 | 20362473680 | 14760 | 14760 | 14780 | 14740 | 1565 |
| 388 | 20231207 | 133800 | 20339384030 | 14770 | 14780 | 14780 | 14770 | 356 |
| 389 | 20231207 | 133700 | 20334123880 | 14770 | 14780 | 14780 | 14770 | 584 |
| 390 | 20231207 | 133600 | 20325493490 | 14780 | 14820 | 14820 | 14780 | 1345 |
| 391 | 20231207 | 133500 | 20305598330 | 14810 | 14860 | 14860 | 14810 | 916 |
| 392 | 20231207 | 133400 | 20292004710 | 14860 | 14880 | 14880 | 14860 | 178 |
| 393 | 20231207 | 133300 | 20289356170 | 14880 | 14880 | 14890 | 14860 | 495 |
| 394 | 20231207 | 133200 | 20281990170 | 14840 | 14830 | 14880 | 14830 | 887 |
| 395 | 20231207 | 133100 | 20268816890 | 14830 | 14830 | 14830 | 14830 | 50 |
| 396 | 20231207 | 133000 | 20268075390 | 14830 | 14810 | 14830 | 14810 | 689 |
| 397 | 20231207 | 132900 | 20257868200 | 14810 | 14800 | 14810 | 14790 | 451 |
| 398 | 20231207 | 132800 | 20251193170 | 14800 | 14790 | 14800 | 14780 | 1113 |
| 399 | 20231207 | 132700 | 20234732380 | 14790 | 14810 | 14810 | 14790 | 959 |
| 400 | 20231207 | 132600 | 20220541860 | 14810 | 14830 | 14830 | 14810 | 626 |
| 401 | 20231207 | 132500 | 20211267100 | 14830 | 14840 | 14850 | 14830 | 311 |
| 402 | 20231207 | 132400 | 20206653730 | 14840 | 14850 | 14850 | 14830 | 219 |
| 403 | 20231207 | 132300 | 20203404640 | 14850 | 14830 | 14850 | 14830 | 731 |
| 404 | 20231207 | 132200 | 20192557250 | 14830 | 14840 | 14840 | 14830 | 366 |
| 405 | 20231207 | 132100 | 20187128060 | 14850 | 14840 | 14850 | 14830 | 2612 |
| 406 | 20231207 | 132000 | 20148360640 | 14840 | 14830 | 14840 | 14830 | 122 |
| 407 | 20231207 | 131900 | 20146550570 | 14830 | 14820 | 14830 | 14820 | 251 |
| 408 | 20231207 | 131800 | 20142830490 | 14820 | 14800 | 14820 | 14770 | 830 |
| 409 | 20231207 | 131700 | 20130564480 | 14800 | 14790 | 14800 | 14790 | 216 |
| 410 | 20231207 | 131600 | 20127369540 | 14800 | 14790 | 14800 | 14790 | 205 |
| 411 | 20231207 | 131500 | 20124337340 | 14790 | 14790 | 14790 | 14790 | 52 |
| 412 | 20231207 | 131400 | 20123568260 | 14790 | 14800 | 14800 | 14780 | 375 |
| 413 | 20231207 | 131300 | 20118024360 | 14780 | 14790 | 14790 | 14780 | 457 |
| 414 | 20231207 | 131200 | 20111269120 | 14790 | 14820 | 14820 | 14790 | 1025 |
| 415 | 20231207 | 131100 | 20096091010 | 14830 | 14830 | 14840 | 14830 | 503 |
| 416 | 20231207 | 131000 | 20088631440 | 14830 | 14840 | 14840 | 14830 | 285 |
| 417 | 20231207 | 130900 | 20084402700 | 14840 | 14820 | 14840 | 14820 | 177 |
| 418 | 20231207 | 130800 | 20081778020 | 14840 | 14840 | 14840 | 14840 | 86 |
| 419 | 20231207 | 130700 | 20080501780 | 14840 | 14830 | 14850 | 14830 | 401 |
| 420 | 20231207 | 130600 | 20074548770 | 14840 | 14840 | 14840 | 14840 | 10 |
| 421 | 20231207 | 130500 | 20074400370 | 14840 | 14850 | 14850 | 14820 | 6793 |
| 422 | 20231207 | 130400 | 19973610200 | 14850 | 14850 | 14850 | 14850 | 1040 |
| 423 | 20231207 | 130300 | 19958166200 | 14850 | 14840 | 14850 | 14840 | 79 |
| 424 | 20231207 | 130200 | 19956993830 | 14840 | 14830 | 14840 | 14830 | 710 |
| 425 | 20231207 | 130100 | 19946457610 | 14830 | 14830 | 14830 | 14830 | 1018 |
| 426 | 20231207 | 130000 | 19931360670 | 14840 | 14840 | 14840 | 14820 | 139 |
| 427 | 20231207 | 125900 | 19929297930 | 14840 | 14840 | 14840 | 14840 | 89 |
| 428 | 20231207 | 125800 | 19927977170 | 14820 | 14790 | 14820 | 14790 | 201 |
| 429 | 20231207 | 125700 | 19925002010 | 14790 | 14800 | 14820 | 14770 | 305 |
| 430 | 20231207 | 125600 | 19920491110 | 14770 | 14760 | 14770 | 14760 | 100 |
| 431 | 20231207 | 125500 | 19919014120 | 14760 | 14770 | 14770 | 14760 | 250 |
| 432 | 20231207 | 125400 | 19915323450 | 14760 | 14800 | 14800 | 14760 | 546 |
| 433 | 20231207 | 125300 | 19907251230 | 14800 | 14800 | 14840 | 14800 | 901 |
| 434 | 20231207 | 125200 | 19893916150 | 14800 | 14810 | 14820 | 14800 | 1972 |
| 435 | 20231207 | 125100 | 19864711770 | 14820 | 14820 | 14820 | 14800 | 109 |
| 436 | 20231207 | 125000 | 19863096990 | 14820 | 14820 | 14820 | 14800 | 765 |
| 437 | 20231207 | 124900 | 19851774680 | 14820 | 14820 | 14820 | 14820 | 1521 |
| 438 | 20231207 | 124800 | 19829233460 | 14820 | 14810 | 14820 | 14780 | 1047 |
| 439 | 20231207 | 124700 | 19813725190 | 14810 | 14780 | 14810 | 14770 | 154 |
| 440 | 20231207 | 124600 | 19811447610 | 14790 | 14770 | 14790 | 14770 | 252 |
| 441 | 20231207 | 124500 | 19807725550 | 14770 | 14800 | 14800 | 14770 | 1170 |
| 442 | 20231207 | 124400 | 19790434730 | 14800 | 14800 | 14800 | 14780 | 262 |
| 443 | 20231207 | 124300 | 19786558810 | 14780 | 14810 | 14810 | 14780 | 320 |
| 444 | 20231207 | 124200 | 19781827960 | 14810 | 14820 | 14820 | 14810 | 6 |
| 445 | 20231207 | 124100 | 19781739070 | 14810 | 14800 | 14820 | 14800 | 2013 |
| 446 | 20231207 | 124000 | 19751910980 | 14800 | 14790 | 14800 | 14790 | 562 |
| 447 | 20231207 | 123900 | 19743598890 | 14800 | 14820 | 14820 | 14800 | 2168 |
| 448 | 20231207 | 123800 | 19711498210 | 14830 | 14810 | 14830 | 14810 | 530 |
| 449 | 20231207 | 123700 | 19703644930 | 14810 | 14870 | 14870 | 14810 | 1814 |
| 450 | 20231207 | 123600 | 19676755200 | 14870 | 14900 | 14910 | 14860 | 2443 |
| 451 | 20231207 | 123500 | 19640387520 | 14900 | 14900 | 14900 | 14890 | 1190 |
| 452 | 20231207 | 123400 | 19622656530 | 14890 | 14870 | 14900 | 14870 | 699 |
| 453 | 20231207 | 123300 | 19612248950 | 14870 | 14830 | 14880 | 14830 | 2137 |
| 454 | 20231207 | 123200 | 19580479080 | 14830 | 14820 | 14830 | 14810 | 104 |
| 455 | 20231207 | 123100 | 19578937630 | 14820 | 14810 | 14820 | 14810 | 142 |
| 456 | 20231207 | 123000 | 19576833940 | 14800 | 14780 | 14800 | 14770 | 979 |
| 457 | 20231207 | 122900 | 19562351520 | 14770 | 14780 | 14780 | 14760 | 281 |
| 458 | 20231207 | 122800 | 19558199300 | 14780 | 14770 | 14780 | 14770 | 395 |
| 459 | 20231207 | 122700 | 19552365140 | 14760 | 14730 | 14760 | 14730 | 1373 |
| 460 | 20231207 | 122600 | 19532115420 | 14720 | 14730 | 14730 | 14720 | 640 |
| 461 | 20231207 | 122500 | 19522688230 | 14730 | 14740 | 14740 | 14730 | 867 |
| 462 | 20231207 | 122400 | 19509916820 | 14730 | 14730 | 14730 | 14720 | 550 |
| 463 | 20231207 | 122300 | 19501816830 | 14730 | 14740 | 14740 | 14700 | 869 |
| 464 | 20231207 | 122200 | 19489026990 | 14740 | 14740 | 14750 | 14740 | 1272 |
| 465 | 20231207 | 122100 | 19470277170 | 14750 | 14750 | 14760 | 14740 | 1976 |
| 466 | 20231207 | 122000 | 19441141260 | 14750 | 14750 | 14750 | 14750 | 157 |
| 467 | 20231207 | 121900 | 19438825510 | 14760 | 14750 | 14760 | 14740 | 642 |
| 468 | 20231207 | 121800 | 19429355560 | 14750 | 14750 | 14750 | 14740 | 225 |
| 469 | 20231207 | 121700 | 19426037570 | 14760 | 14760 | 14760 | 14750 | 149 |
| 470 | 20231207 | 121600 | 19423839290 | 14760 | 14760 | 14760 | 14730 | 194 |
| 471 | 20231207 | 121500 | 19420978940 | 14730 | 14710 | 14730 | 14710 | 198 |
| 472 | 20231207 | 121400 | 19418063380 | 14700 | 14700 | 14700 | 14660 | 334 |
| 473 | 20231207 | 121300 | 19413159300 | 14660 | 14650 | 14660 | 14650 | 121 |
| 474 | 20231207 | 121200 | 19411385450 | 14640 | 14670 | 14670 | 14640 | 4034 |
| 475 | 20231207 | 121100 | 19352277100 | 14670 | 14670 | 14670 | 14650 | 1868 |
| 476 | 20231207 | 121000 | 19324888380 | 14650 | 14650 | 14650 | 14640 | 727 |
| 477 | 20231207 | 120900 | 19314238470 | 14650 | 14640 | 14700 | 14630 | 1682 |
| 478 | 20231207 | 120800 | 19289616170 | 14640 | 14630 | 14700 | 14630 | 509 |
| 479 | 20231207 | 120700 | 19282163290 | 14630 | 14670 | 14670 | 14630 | 646 |
| 480 | 20231207 | 120600 | 19272708500 | 14630 | 14640 | 14670 | 14610 | 3150 |
| 481 | 20231207 | 120500 | 19226632410 | 14640 | 14670 | 14670 | 14630 | 2453 |
| 482 | 20231207 | 120400 | 19190713380 | 14680 | 14700 | 14700 | 14670 | 4839 |
| 483 | 20231207 | 120300 | 19119680580 | 14700 | 14720 | 14720 | 14700 | 6373 |
| 484 | 20231207 | 120200 | 19025976230 | 14720 | 14760 | 14770 | 14720 | 5449 |
| 485 | 20231207 | 120100 | 18945646980 | 14770 | 14770 | 14780 | 14770 | 2113 |
| 486 | 20231207 | 120000 | 18914437930 | 14770 | 14760 | 14770 | 14760 | 171 |
| 487 | 20231207 | 115900 | 18911912610 | 14760 | 14760 | 14770 | 14760 | 583 |
| 488 | 20231207 | 115800 | 18903307470 | 14770 | 14780 | 14780 | 14770 | 282 |
| 489 | 20231207 | 115700 | 18899142230 | 14780 | 14770 | 14780 | 14770 | 468 |
| 490 | 20231207 | 115600 | 18892225720 | 14780 | 14780 | 14780 | 14760 | 474 |
| 491 | 20231207 | 115500 | 18885226170 | 14780 | 14800 | 14800 | 14780 | 167 |
| 492 | 20231207 | 115400 | 18882757250 | 14800 | 14800 | 14800 | 14800 | 53 |
| 493 | 20231207 | 115300 | 18881972850 | 14800 | 14800 | 14800 | 14770 | 250 |
| 494 | 20231207 | 115200 | 18878272880 | 14780 | 14780 | 14780 | 14780 | 7 |
| 495 | 20231207 | 115100 | 18878169420 | 14770 | 14760 | 14810 | 14760 | 180 |
| 496 | 20231207 | 115000 | 18875512410 | 14760 | 14780 | 14780 | 14750 | 737 |
| 497 | 20231207 | 114900 | 18864634540 | 14780 | 14790 | 14820 | 14780 | 397 |
| 498 | 20231207 | 114800 | 18858761700 | 14790 | 14760 | 14790 | 14760 | 452 |
| 499 | 20231207 | 114700 | 18852083090 | 14760 | 14790 | 14790 | 14760 | 885 |
| 500 | 20231207 | 114600 | 18839002710 | 14780 | 14780 | 14780 | 14770 | 113 |
| 501 | 20231207 | 114500 | 18837332580 | 14790 | 14790 | 14790 | 14790 | 102 |
| 502 | 20231207 | 114400 | 18835824000 | 14800 | 14770 | 14800 | 14750 | 1739 |
| 503 | 20231207 | 114300 | 18810150880 | 14750 | 14780 | 14780 | 14750 | 1349 |
| 504 | 20231207 | 114200 | 18790222440 | 14780 | 14770 | 14800 | 14770 | 728 |
| 505 | 20231207 | 114100 | 18779462820 | 14800 | 14740 | 14800 | 14740 | 1344 |
| 506 | 20231207 | 114000 | 18759622220 | 14750 | 14750 | 14750 | 14740 | 95 |
| 507 | 20231207 | 113900 | 18758221810 | 14740 | 14740 | 14740 | 14740 | 1051 |
| 508 | 20231207 | 113800 | 18742730070 | 14740 | 14750 | 14760 | 14740 | 1450 |
| 509 | 20231207 | 113700 | 18721351320 | 14750 | 14780 | 14780 | 14750 | 2464 |
| 510 | 20231207 | 113600 | 18684994610 | 14760 | 14760 | 14780 | 14760 | 191 |
| 511 | 20231207 | 113500 | 18682173410 | 14780 | 14780 | 14780 | 14770 | 1275 |
| 512 | 20231207 | 113400 | 18663340270 | 14780 | 14780 | 14820 | 14780 | 153 |
| 513 | 20231207 | 113300 | 18661078890 | 14780 | 14810 | 14810 | 14770 | 1100 |
| 514 | 20231207 | 113200 | 18644815060 | 14820 | 14800 | 14820 | 14790 | 402 |
| 515 | 20231207 | 113100 | 18638866360 | 14810 | 14790 | 14810 | 14790 | 342 |
| 516 | 20231207 | 113000 | 18633806710 | 14790 | 14790 | 14820 | 14790 | 123 |
| 517 | 20231207 | 112900 | 18631987260 | 14790 | 14830 | 14850 | 14790 | 1868 |
| 518 | 20231207 | 112800 | 18604331610 | 14830 | 14830 | 14850 | 14810 | 768 |
| 519 | 20231207 | 112700 | 18592943620 | 14830 | 14870 | 14880 | 14830 | 482 |
| 520 | 20231207 | 112600 | 18585784240 | 14850 | 14850 | 14880 | 14830 | 1153 |
| 521 | 20231207 | 112500 | 18568676250 | 14850 | 14880 | 14880 | 14840 | 313 |
| 522 | 20231207 | 112400 | 18564028860 | 14880 | 14850 | 14880 | 14810 | 661 |
| 523 | 20231207 | 112300 | 18554214080 | 14890 | 14900 | 14900 | 14840 | 1392 |
| 524 | 20231207 | 112200 | 18533527330 | 14900 | 14960 | 14960 | 14900 | 2700 |
| 525 | 20231207 | 112100 | 18493266990 | 14960 | 15000 | 15000 | 14940 | 7990 |
| 526 | 20231207 | 112000 | 18373633760 | 14990 | 14880 | 15000 | 14880 | 7991 |
| 527 | 20231207 | 111900 | 18254019960 | 14850 | 14810 | 14850 | 14770 | 687 |
| 528 | 20231207 | 111800 | 18243830070 | 14800 | 14750 | 14800 | 14750 | 541 |
| 529 | 20231207 | 111700 | 18235842090 | 14750 | 14750 | 14760 | 14750 | 535 |
| 530 | 20231207 | 111600 | 18227949370 | 14750 | 14730 | 14760 | 14720 | 494 |
| 531 | 20231207 | 111500 | 18220664330 | 14730 | 14750 | 14750 | 14730 | 1134 |
| 532 | 20231207 | 111400 | 18203948210 | 14750 | 14750 | 14750 | 14750 | 1156 |
| 533 | 20231207 | 111300 | 18186897210 | 14750 | 14810 | 14810 | 14740 | 2934 |
| 534 | 20231207 | 111200 | 18143561590 | 14810 | 14810 | 14840 | 14810 | 719 |
| 535 | 20231207 | 111100 | 18132904750 | 14820 | 14800 | 14840 | 14800 | 763 |
| 536 | 20231207 | 111000 | 18121611010 | 14840 | 14800 | 14850 | 14780 | 526 |
| 537 | 20231207 | 110900 | 18113826860 | 14780 | 14840 | 14840 | 14770 | 2516 |
| 538 | 20231207 | 110800 | 18076572710 | 14830 | 14870 | 14890 | 14830 | 5909 |
| 539 | 20231207 | 110700 | 17988755380 | 14900 | 14940 | 14950 | 14890 | 3527 |
| 540 | 20231207 | 110600 | 17936166750 | 14940 | 14940 | 14960 | 14920 | 2521 |
| 541 | 20231207 | 110500 | 17898502160 | 14950 | 15000 | 15000 | 14940 | 5811 |
| 542 | 20231207 | 110400 | 17811466340 | 15000 | 14940 | 15000 | 14940 | 7180 |
| 543 | 20231207 | 110300 | 17703928240 | 14940 | 14900 | 14950 | 14900 | 2959 |
| 544 | 20231207 | 110200 | 17659765310 | 14900 | 14850 | 14910 | 14850 | 3180 |
| 545 | 20231207 | 110100 | 17612461080 | 14850 | 14840 | 14850 | 14830 | 2247 |
| 546 | 20231207 | 110000 | 17579106350 | 14840 | 14810 | 14840 | 14810 | 1092 |
| 547 | 20231207 | 105900 | 17562908180 | 14820 | 14810 | 14830 | 14810 | 1497 |
| 548 | 20231207 | 105800 | 17540727800 | 14800 | 14790 | 14810 | 14790 | 921 |
| 549 | 20231207 | 105700 | 17527100200 | 14780 | 14790 | 14800 | 14780 | 462 |
| 550 | 20231207 | 105600 | 17520270780 | 14770 | 14800 | 14810 | 14770 | 411 |
| 551 | 20231207 | 105500 | 17514189470 | 14790 | 14790 | 14800 | 14760 | 1002 |
| 552 | 20231207 | 105400 | 17499374190 | 14810 | 14820 | 14830 | 14800 | 3507 |
| 553 | 20231207 | 105300 | 17447431710 | 14820 | 14800 | 14820 | 14790 | 3133 |
| 554 | 20231207 | 105200 | 17401057830 | 14800 | 14780 | 14800 | 14770 | 4326 |
| 555 | 20231207 | 105100 | 17337100620 | 14780 | 14770 | 14780 | 14770 | 1500 |
| 556 | 20231207 | 105000 | 17314940350 | 14770 | 14750 | 14770 | 14740 | 742 |
| 557 | 20231207 | 104900 | 17303990420 | 14750 | 14730 | 14750 | 14700 | 1586 |
| 558 | 20231207 | 104800 | 17280610210 | 14730 | 14690 | 14730 | 14690 | 799 |
| 559 | 20231207 | 104700 | 17268863660 | 14690 | 14680 | 14690 | 14680 | 1367 |
| 560 | 20231207 | 104600 | 17248791150 | 14690 | 14690 | 14690 | 14680 | 520 |
| 561 | 20231207 | 104500 | 17241153380 | 14690 | 14690 | 14690 | 14680 | 534 |
| 562 | 20231207 | 104400 | 17233308930 | 14690 | 14680 | 14700 | 14680 | 720 |
| 563 | 20231207 | 104300 | 17222728860 | 14680 | 14620 | 14700 | 14620 | 426 |
| 564 | 20231207 | 104200 | 17216489500 | 14620 | 14580 | 14620 | 14570 | 964 |
| 565 | 20231207 | 104100 | 17202420160 | 14580 | 14560 | 14580 | 14560 | 1920 |
| 566 | 20231207 | 104000 | 17174449690 | 14560 | 14590 | 14590 | 14560 | 2985 |
| 567 | 20231207 | 103900 | 17130944660 | 14590 | 14590 | 14610 | 14580 | 788 |
| 568 | 20231207 | 103800 | 17119447770 | 14590 | 14610 | 14610 | 14590 | 1158 |
| 569 | 20231207 | 103700 | 17102540230 | 14610 | 14610 | 14620 | 14610 | 850 |
| 570 | 20231207 | 103600 | 17090120990 | 14610 | 14630 | 14630 | 14610 | 560 |
| 571 | 20231207 | 103500 | 17081933190 | 14620 | 14610 | 14630 | 14610 | 2560 |
| 572 | 20231207 | 103400 | 17044506640 | 14620 | 14630 | 14630 | 14600 | 3133 |
| 573 | 20231207 | 103300 | 16998698410 | 14630 | 14630 | 14670 | 14630 | 1068 |
| 574 | 20231207 | 103200 | 16983071500 | 14620 | 14670 | 14670 | 14620 | 952 |
| 575 | 20231207 | 103100 | 16969139820 | 14670 | 14670 | 14700 | 14660 | 664 |
| 576 | 20231207 | 103000 | 16959390560 | 14670 | 14680 | 14680 | 14660 | 2572 |
| 577 | 20231207 | 102900 | 16921652110 | 14680 | 14740 | 14740 | 14680 | 3850 |
| 578 | 20231207 | 102800 | 16865078850 | 14700 | 14770 | 14770 | 14700 | 761 |
| 579 | 20231207 | 102700 | 16853849300 | 14770 | 14690 | 14780 | 14680 | 2260 |
| 580 | 20231207 | 102600 | 16820599120 | 14690 | 14680 | 14690 | 14670 | 735 |
| 581 | 20231207 | 102500 | 16809809380 | 14680 | 14740 | 14770 | 14680 | 2736 |
| 582 | 20231207 | 102400 | 16769551390 | 14770 | 14740 | 14780 | 14720 | 637 |
| 583 | 20231207 | 102300 | 16760143860 | 14780 | 14770 | 14800 | 14720 | 2889 |
| 584 | 20231207 | 102200 | 16717445290 | 14770 | 14710 | 14780 | 14700 | 3579 |
| 585 | 20231207 | 102100 | 16664622750 | 14710 | 14680 | 14710 | 14680 | 1030 |
| 586 | 20231207 | 102000 | 16649488990 | 14680 | 14670 | 14690 | 14670 | 2158 |
| 587 | 20231207 | 101900 | 16617809930 | 14670 | 14750 | 14750 | 14670 | 2762 |
| 588 | 20231207 | 101800 | 16577192510 | 14760 | 14740 | 14760 | 14710 | 5033 |
| 589 | 20231207 | 101700 | 16503026990 | 14740 | 14770 | 14770 | 14740 | 1652 |
| 590 | 20231207 | 101600 | 16478666140 | 14770 | 14750 | 14790 | 14750 | 3051 |
| 591 | 20231207 | 101500 | 16433611060 | 14750 | 14720 | 14760 | 14720 | 2104 |
| 592 | 20231207 | 101400 | 16402576970 | 14720 | 14710 | 14750 | 14700 | 1725 |
| 593 | 20231207 | 101300 | 16377193450 | 14710 | 14690 | 14710 | 14690 | 896 |
| 594 | 20231207 | 101200 | 16364026510 | 14700 | 14750 | 14760 | 14700 | 938 |
| 595 | 20231207 | 101100 | 16350221840 | 14750 | 14730 | 14760 | 14730 | 2273 |
| 596 | 20231207 | 101000 | 16316716010 | 14760 | 14690 | 14770 | 14690 | 2837 |
| 597 | 20231207 | 100900 | 16274928140 | 14680 | 14670 | 14680 | 14600 | 1267 |
| 598 | 20231207 | 100800 | 16256349190 | 14670 | 14600 | 14670 | 14600 | 579 |
| 599 | 20231207 | 100700 | 16247877500 | 14600 | 14550 | 14600 | 14530 | 1688 |
| 600 | 20231207 | 100600 | 16223271810 | 14540 | 14530 | 14590 | 14520 | 5878 |
| 601 | 20231207 | 100500 | 16137802400 | 14530 | 14560 | 14580 | 14530 | 3039 |
| 602 | 20231207 | 100400 | 16093609180 | 14560 | 14550 | 14590 | 14550 | 1755 |
| 603 | 20231207 | 100300 | 16068027700 | 14550 | 14650 | 14650 | 14540 | 4632 |
| 604 | 20231207 | 100200 | 16000608610 | 14610 | 14660 | 14660 | 14600 | 4187 |
| 605 | 20231207 | 100100 | 15939315300 | 14670 | 14720 | 14750 | 14660 | 4537 |
| 606 | 20231207 | 100000 | 15872620280 | 14750 | 14670 | 14750 | 14660 | 1119 |
| 607 | 20231207 | 095900 | 15856181930 | 14660 | 14560 | 14660 | 14540 | 7742 |
| 608 | 20231207 | 095800 | 15743065100 | 14550 | 14590 | 14590 | 14540 | 7099 |
| 609 | 20231207 | 095700 | 15639713390 | 14590 | 14610 | 14620 | 14590 | 11997 |
| 610 | 20231207 | 095600 | 15464501840 | 14610 | 14590 | 14630 | 14590 | 7431 |
| 611 | 20231207 | 095500 | 15355955790 | 14600 | 14670 | 14680 | 14590 | 16741 |
| 612 | 20231207 | 095400 | 15111200340 | 14670 | 14710 | 14710 | 14670 | 5250 |
| 613 | 20231207 | 095300 | 15034059810 | 14710 | 14720 | 14760 | 14710 | 2275 |
| 614 | 20231207 | 095200 | 15000580190 | 14760 | 14720 | 14760 | 14710 | 2244 |
| 615 | 20231207 | 095100 | 14967552070 | 14720 | 14780 | 14790 | 14700 | 1022 |
| 616 | 20231207 | 095000 | 14952485370 | 14790 | 14710 | 14790 | 14690 | 16403 |
| 617 | 20231207 | 094900 | 14711315370 | 14710 | 14830 | 14840 | 14710 | 3632 |
| 618 | 20231207 | 094800 | 14657663340 | 14830 | 14860 | 14860 | 14800 | 1058 |
| 619 | 20231207 | 094700 | 14641983840 | 14870 | 14930 | 14940 | 14860 | 2709 |
| 620 | 20231207 | 094600 | 14601633920 | 14930 | 14960 | 14970 | 14930 | 7025 |
| 621 | 20231207 | 094500 | 14496681870 | 14970 | 14990 | 15000 | 14940 | 4788 |
| 622 | 20231207 | 094400 | 14425034640 | 15000 | 14920 | 15030 | 14910 | 9292 |
| 623 | 20231207 | 094300 | 14285813660 | 14920 | 14850 | 14920 | 14800 | 3131 |
| 624 | 20231207 | 094200 | 14239222050 | 14820 | 14770 | 14820 | 14750 | 6007 |
| 625 | 20231207 | 094100 | 14150470690 | 14760 | 14710 | 14770 | 14680 | 1636 |
| 626 | 20231207 | 094000 | 14126394460 | 14710 | 14720 | 14720 | 14670 | 9300 |
| 627 | 20231207 | 093900 | 13989703000 | 14730 | 14750 | 14750 | 14720 | 5810 |
| 628 | 20231207 | 093800 | 13904087710 | 14750 | 14790 | 14790 | 14750 | 2611 |
| 629 | 20231207 | 093700 | 13865533610 | 14800 | 14870 | 14870 | 14780 | 1786 |
| 630 | 20231207 | 093600 | 13839097450 | 14900 | 14880 | 14910 | 14800 | 3967 |
| 631 | 20231207 | 093500 | 13780144340 | 14880 | 14780 | 14880 | 14750 | 5461 |
| 632 | 20231207 | 093400 | 13699418670 | 14780 | 14800 | 14840 | 14780 | 2847 |
| 633 | 20231207 | 093300 | 13657310560 | 14800 | 14790 | 14820 | 14750 | 6522 |
| 634 | 20231207 | 093200 | 13560857490 | 14790 | 14850 | 14890 | 14790 | 7247 |
| 635 | 20231207 | 093100 | 13453458580 | 14850 | 14920 | 14950 | 14840 | 3486 |
| 636 | 20231207 | 093000 | 13401517030 | 14900 | 15000 | 15000 | 14900 | 8705 |
| 637 | 20231207 | 092900 | 13271402070 | 15000 | 15000 | 15040 | 14970 | 7343 |
| 638 | 20231207 | 092800 | 13161245580 | 15000 | 15050 | 15050 | 14950 | 16864 |
| 639 | 20231207 | 092700 | 12908212140 | 15040 | 14900 | 15050 | 14890 | 14235 |
| 640 | 20231207 | 092600 | 12695232350 | 14900 | 14820 | 14900 | 14780 | 15827 |
| 641 | 20231207 | 092500 | 12460220300 | 14800 | 14740 | 14830 | 14730 | 11394 |
| 642 | 20231207 | 092400 | 12291661250 | 14710 | 14730 | 14750 | 14670 | 14429 |
| 643 | 20231207 | 092300 | 12079291900 | 14730 | 14780 | 14840 | 14720 | 13376 |
| 644 | 20231207 | 092200 | 11881656400 | 14720 | 14930 | 14930 | 14620 | 41633 |
| 645 | 20231207 | 092100 | 11266198720 | 14950 | 14980 | 15000 | 14930 | 14052 |
| 646 | 20231207 | 092000 | 11055888730 | 14980 | 15050 | 15050 | 14980 | 17863 |
| 647 | 20231207 | 091900 | 10787768980 | 15050 | 15060 | 15060 | 15040 | 6835 |
| 648 | 20231207 | 091800 | 10684913600 | 15060 | 15070 | 15070 | 15050 | 4278 |
| 649 | 20231207 | 091700 | 10620479990 | 15070 | 15130 | 15150 | 15050 | 11519 |
| 650 | 20231207 | 091600 | 10446684220 | 15130 | 15050 | 15130 | 15040 | 13998 |
| 651 | 20231207 | 091500 | 10235607650 | 15050 | 15120 | 15120 | 15040 | 10465 |
| 652 | 20231207 | 091400 | 10077713620 | 15120 | 15150 | 15180 | 15100 | 10483 |
| 653 | 20231207 | 091300 | 9919072980 | 15150 | 14970 | 15200 | 14960 | 16436 |
| 654 | 20231207 | 091200 | 9671461550 | 14970 | 15230 | 15240 | 14970 | 37290 |
| 655 | 20231207 | 091100 | 9109503110 | 15230 | 15320 | 15330 | 15190 | 18872 |
| 656 | 20231207 | 091000 | 8821624410 | 15310 | 15310 | 15410 | 15300 | 29766 |
| 657 | 20231207 | 090900 | 8364357370 | 15310 | 15140 | 15330 | 15080 | 34912 |
| 658 | 20231207 | 090800 | 7832431370 | 15100 | 15200 | 15210 | 15070 | 34379 |
| 659 | 20231207 | 090700 | 7311890870 | 15220 | 15420 | 15450 | 15130 | 46840 |
| 660 | 20231207 | 090600 | 6597282810 | 15420 | 15480 | 15600 | 15420 | 43241 |
| 661 | 20231207 | 090500 | 5926779920 | 15480 | 15530 | 15690 | 15450 | 48962 |
| 662 | 20231207 | 090400 | 5166062290 | 15570 | 15770 | 15780 | 15310 | 80697 |
| 663 | 20231207 | 090300 | 3910655220 | 15770 | 15980 | 15990 | 15750 | 94425 |
| 664 | 20231207 | 090200 | 2416793870 | 15950 | 16010 | 16010 | 15790 | 151044 |
| 665 | 20231207 | 090100 | 0 | 14140 | 14140 | 14140 | 14140 | 0 |
| 666 | 20231207 | 090000 | 0 | 14140 | 14140 | 14140 | 14140 | 0 |