37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 52246 |
| 3 | 20231208 | 200400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20231208 | 200300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20231208 | 200200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20231208 | 200100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20231208 | 200000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20231208 | 195900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20231208 | 195800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20231208 | 195700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20231208 | 195600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20231208 | 195500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20231208 | 195400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20231208 | 195300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20231208 | 195200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20231208 | 195100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20231208 | 195000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20231208 | 194900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20231208 | 194800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20231208 | 194700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20231208 | 194600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20231208 | 194500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20231208 | 194400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20231208 | 194300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20231208 | 194200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20231208 | 194100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20231208 | 194000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20231208 | 193900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20231208 | 193800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20231208 | 193700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20231208 | 193600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20231208 | 193500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 52246 |
| 33 | 20231208 | 193400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20231208 | 193300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20231208 | 193200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20231208 | 193100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20231208 | 193000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20231208 | 192900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20231208 | 192800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20231208 | 192700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20231208 | 192600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20231208 | 192500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20231208 | 192400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20231208 | 192300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20231208 | 192200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20231208 | 192100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20231208 | 192000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20231208 | 191900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20231208 | 191800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20231208 | 191700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20231208 | 191600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20231208 | 191500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20231208 | 191400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20231208 | 191300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20231208 | 191200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20231208 | 191100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20231208 | 191000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20231208 | 190900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20231208 | 190800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20231208 | 190700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20231208 | 190600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20231208 | 190500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 52246 |
| 63 | 20231208 | 190400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20231208 | 190300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20231208 | 190200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20231208 | 190100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20231208 | 190000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20231208 | 185900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20231208 | 185800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20231208 | 185700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20231208 | 185600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20231208 | 185500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20231208 | 185400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20231208 | 185300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20231208 | 185200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20231208 | 185100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20231208 | 185000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20231208 | 184900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20231208 | 184800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20231208 | 184700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20231208 | 184600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20231208 | 184500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20231208 | 184400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20231208 | 184300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20231208 | 184200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20231208 | 184100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20231208 | 184000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20231208 | 183900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20231208 | 183800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20231208 | 183700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20231208 | 183600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20231208 | 183500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 52246 |
| 93 | 20231208 | 183400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20231208 | 183300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20231208 | 183200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20231208 | 183100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20231208 | 183000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20231208 | 182900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20231208 | 182800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20231208 | 182700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20231208 | 182600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20231208 | 182500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20231208 | 182400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20231208 | 182300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20231208 | 182200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20231208 | 182100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20231208 | 182000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20231208 | 181900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20231208 | 181800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20231208 | 181700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20231208 | 181600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20231208 | 181500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20231208 | 181400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20231208 | 181300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20231208 | 181200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20231208 | 181100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20231208 | 181000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20231208 | 180900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20231208 | 180800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20231208 | 180700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20231208 | 180600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20231208 | 180500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 52246 |
| 123 | 20231208 | 180400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20231208 | 180300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20231208 | 180200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20231208 | 180100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20231208 | 180000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20231208 | 175900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20231208 | 175800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20231208 | 175700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20231208 | 175600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20231208 | 175500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20231208 | 175400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20231208 | 175300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20231208 | 175200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20231208 | 175100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20231208 | 175000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20231208 | 174900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20231208 | 174800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20231208 | 174700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20231208 | 174600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20231208 | 174500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20231208 | 174400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20231208 | 174300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20231208 | 174200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20231208 | 174100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20231208 | 174000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20231208 | 173900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20231208 | 173800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20231208 | 173700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20231208 | 173600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20231208 | 173500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 52246 |
| 153 | 20231208 | 173400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20231208 | 173300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20231208 | 173200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20231208 | 173100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20231208 | 173000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20231208 | 172900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20231208 | 172800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20231208 | 172700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20231208 | 172600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20231208 | 172500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20231208 | 172400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20231208 | 172300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20231208 | 172200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20231208 | 172100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20231208 | 172000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20231208 | 171900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20231208 | 171800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20231208 | 171700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20231208 | 171600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20231208 | 171500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20231208 | 171400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20231208 | 171300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20231208 | 171200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20231208 | 171100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20231208 | 171000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20231208 | 170900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20231208 | 170800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20231208 | 170700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20231208 | 170600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20231208 | 170500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 52246 |
| 183 | 20231208 | 170400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20231208 | 170300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20231208 | 170200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20231208 | 170100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20231208 | 170000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20231208 | 165900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20231208 | 165800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20231208 | 165700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20231208 | 165600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20231208 | 165500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20231208 | 165400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20231208 | 165300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20231208 | 165200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20231208 | 165100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20231208 | 165000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20231208 | 164900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20231208 | 164800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20231208 | 164700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20231208 | 164600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20231208 | 164500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20231208 | 164400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20231208 | 164300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20231208 | 164200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20231208 | 164100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20231208 | 164000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20231208 | 163900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20231208 | 163800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20231208 | 163700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20231208 | 163600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20231208 | 163500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 52246 |
| 213 | 20231208 | 163400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20231208 | 163300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20231208 | 163200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20231208 | 163100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20231208 | 163000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20231208 | 162900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20231208 | 162800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20231208 | 162700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 221 | 20231208 | 162600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 222 | 20231208 | 162500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 223 | 20231208 | 162400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 224 | 20231208 | 162300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20231208 | 162200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 226 | 20231208 | 162100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20231208 | 162000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20231208 | 161900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 229 | 20231208 | 161800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 230 | 20231208 | 161700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 231 | 20231208 | 161600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 232 | 20231208 | 161500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 233 | 20231208 | 161400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 234 | 20231208 | 161300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 235 | 20231208 | 161200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 236 | 20231208 | 161100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 237 | 20231208 | 161000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 238 | 20231208 | 160900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 239 | 20231208 | 160800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 240 | 20231208 | 160700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 241 | 20231208 | 160600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 242 | 20231208 | 160500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 52246 |
| 243 | 20231208 | 160400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 244 | 20231208 | 160300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 245 | 20231208 | 160200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 246 | 20231208 | 160100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 247 | 20231208 | 160000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 248 | 20231208 | 155900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 249 | 20231208 | 155800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 250 | 20231208 | 155700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 251 | 20231208 | 155600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 252 | 20231208 | 155500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 253 | 20231208 | 155400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 254 | 20231208 | 155300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 255 | 20231208 | 155200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 256 | 20231208 | 155100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 257 | 20231208 | 155000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 258 | 20231208 | 154900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 259 | 20231208 | 154800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 260 | 20231208 | 154700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 261 | 20231208 | 154600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 262 | 20231208 | 154500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 263 | 20231208 | 154400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 264 | 20231208 | 154300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 265 | 20231208 | 154200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 266 | 20231208 | 154100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 267 | 20231208 | 154000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 268 | 20231208 | 153900 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 269 | 20231208 | 153800 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 270 | 20231208 | 153700 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 271 | 20231208 | 153600 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 272 | 20231208 | 153500 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 52246 |
| 273 | 20231208 | 153400 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 274 | 20231208 | 153300 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 275 | 20231208 | 153200 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 276 | 20231208 | 153100 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 0 |
| 277 | 20231208 | 153000 | 107257760700 | 16310 | 16310 | 16310 | 16310 | 52246 |
| 278 | 20231208 | 152900 | 106405628440 | 16130 | 16130 | 16130 | 16130 | 0 |
| 279 | 20231208 | 152800 | 106405628440 | 16130 | 16130 | 16130 | 16130 | 0 |
| 280 | 20231208 | 152700 | 106405628440 | 16130 | 16130 | 16130 | 16130 | 0 |
| 281 | 20231208 | 152600 | 106405628440 | 16130 | 16130 | 16130 | 16130 | 0 |
| 282 | 20231208 | 152500 | 106405628440 | 16130 | 16130 | 16130 | 16130 | 0 |
| 283 | 20231208 | 152400 | 106405628440 | 16130 | 16130 | 16130 | 16130 | 0 |
| 284 | 20231208 | 152300 | 106405628440 | 16130 | 16130 | 16130 | 16130 | 0 |
| 285 | 20231208 | 152200 | 106405628440 | 16130 | 16130 | 16130 | 16130 | 0 |
| 286 | 20231208 | 152100 | 106405628440 | 16130 | 16130 | 16130 | 16130 | 0 |
| 287 | 20231208 | 152000 | 106405628440 | 16130 | 16130 | 16130 | 16130 | 0 |
| 288 | 20231208 | 151900 | 106405628440 | 16130 | 16090 | 16130 | 16070 | 12688 |
| 289 | 20231208 | 151800 | 106201434830 | 16090 | 16070 | 16090 | 16070 | 12317 |
| 290 | 20231208 | 151700 | 106003355220 | 16070 | 16050 | 16080 | 16040 | 7954 |
| 291 | 20231208 | 151600 | 105875593070 | 16040 | 16010 | 16040 | 16010 | 5019 |
| 292 | 20231208 | 151500 | 105795181740 | 16000 | 16070 | 16080 | 16000 | 6115 |
| 293 | 20231208 | 151400 | 105696990940 | 16070 | 16020 | 16080 | 16020 | 5489 |
| 294 | 20231208 | 151300 | 105608820090 | 16020 | 15970 | 16020 | 15960 | 7015 |
| 295 | 20231208 | 151200 | 105496625690 | 15970 | 16000 | 16000 | 15970 | 5836 |
| 296 | 20231208 | 151100 | 105403389860 | 16000 | 16040 | 16040 | 15980 | 7201 |
| 297 | 20231208 | 151000 | 105288083990 | 16040 | 16060 | 16070 | 16000 | 7003 |
| 298 | 20231208 | 150900 | 105175805560 | 16070 | 15980 | 16080 | 15980 | 14862 |
| 299 | 20231208 | 150800 | 104937624410 | 15970 | 15950 | 15990 | 15950 | 3246 |
| 300 | 20231208 | 150700 | 104885801750 | 15940 | 15960 | 15980 | 15940 | 15415 |
| 301 | 20231208 | 150600 | 104639786570 | 15960 | 15930 | 15960 | 15910 | 6260 |
| 302 | 20231208 | 150500 | 104540054160 | 15910 | 15960 | 16000 | 15910 | 11488 |
| 303 | 20231208 | 150400 | 104356690010 | 15960 | 15820 | 15960 | 15820 | 15030 |
| 304 | 20231208 | 150300 | 104118173750 | 15810 | 15820 | 15830 | 15780 | 5641 |
| 305 | 20231208 | 150200 | 104029001130 | 15820 | 15770 | 15820 | 15760 | 7390 |
| 306 | 20231208 | 150100 | 103912332020 | 15770 | 15780 | 15790 | 15770 | 3158 |
| 307 | 20231208 | 150000 | 103862498190 | 15770 | 15760 | 15790 | 15760 | 3131 |
| 308 | 20231208 | 145900 | 103813110030 | 15750 | 15720 | 15750 | 15720 | 3977 |
| 309 | 20231208 | 145800 | 103750517960 | 15720 | 15720 | 15730 | 15710 | 928 |
| 310 | 20231208 | 145700 | 103735930100 | 15730 | 15710 | 15730 | 15690 | 3101 |
| 311 | 20231208 | 145600 | 103687201820 | 15720 | 15690 | 15720 | 15690 | 2570 |
| 312 | 20231208 | 145500 | 103646859830 | 15690 | 15650 | 15690 | 15650 | 3332 |
| 313 | 20231208 | 145400 | 103594646000 | 15650 | 15690 | 15690 | 15650 | 1240 |
| 314 | 20231208 | 145300 | 103575223940 | 15690 | 15690 | 15700 | 15590 | 6423 |
| 315 | 20231208 | 145200 | 103474776960 | 15700 | 15730 | 15740 | 15690 | 5119 |
| 316 | 20231208 | 145100 | 103394303770 | 15730 | 15700 | 15740 | 15690 | 3503 |
| 317 | 20231208 | 145000 | 103339280600 | 15700 | 15610 | 15750 | 15610 | 5700 |
| 318 | 20231208 | 144900 | 103249851050 | 15600 | 15540 | 15600 | 15530 | 6183 |
| 319 | 20231208 | 144800 | 103153687740 | 15530 | 15550 | 15570 | 15500 | 7717 |
| 320 | 20231208 | 144700 | 103033945940 | 15510 | 15610 | 15610 | 15500 | 23037 |
| 321 | 20231208 | 144600 | 102675908360 | 15610 | 15650 | 15650 | 15600 | 8205 |
| 322 | 20231208 | 144500 | 102547745540 | 15640 | 15670 | 15830 | 15630 | 9315 |
| 323 | 20231208 | 144400 | 102401845320 | 15670 | 15730 | 15770 | 15650 | 16763 |
| 324 | 20231208 | 144300 | 102138736570 | 15720 | 15800 | 15830 | 15720 | 7755 |
| 325 | 20231208 | 144200 | 102016520750 | 15800 | 15870 | 15870 | 15770 | 11058 |
| 326 | 20231208 | 144100 | 101841754400 | 15870 | 15870 | 15900 | 15870 | 987 |
| 327 | 20231208 | 144000 | 101826082250 | 15870 | 15910 | 15910 | 15850 | 2491 |
| 328 | 20231208 | 143900 | 101786521350 | 15910 | 15920 | 15920 | 15890 | 1855 |
| 329 | 20231208 | 143800 | 101757013260 | 15910 | 15920 | 15930 | 15910 | 1475 |
| 330 | 20231208 | 143700 | 101733535420 | 15920 | 15850 | 15930 | 15840 | 2778 |
| 331 | 20231208 | 143600 | 101689405770 | 15880 | 15910 | 15910 | 15800 | 2567 |
| 332 | 20231208 | 143500 | 101648750460 | 15910 | 15820 | 15910 | 15780 | 4776 |
| 333 | 20231208 | 143400 | 101573229030 | 15810 | 15830 | 15840 | 15800 | 1569 |
| 334 | 20231208 | 143300 | 101548420390 | 15830 | 15850 | 15850 | 15820 | 3731 |
| 335 | 20231208 | 143200 | 101489354590 | 15850 | 15800 | 15850 | 15790 | 4000 |
| 336 | 20231208 | 143100 | 101426071090 | 15800 | 15790 | 15800 | 15790 | 2042 |
| 337 | 20231208 | 143000 | 101393823100 | 15790 | 15770 | 15800 | 15770 | 2032 |
| 338 | 20231208 | 142900 | 101361753570 | 15770 | 15800 | 15820 | 15770 | 3603 |
| 339 | 20231208 | 142800 | 101304919620 | 15800 | 15780 | 15820 | 15740 | 3578 |
| 340 | 20231208 | 142700 | 101248477190 | 15750 | 15780 | 15800 | 15720 | 13424 |
| 341 | 20231208 | 142600 | 101037193420 | 15780 | 15820 | 15820 | 15750 | 13378 |
| 342 | 20231208 | 142500 | 100826110820 | 15820 | 15900 | 15920 | 15820 | 4315 |
| 343 | 20231208 | 142400 | 100757660610 | 15910 | 15900 | 15930 | 15850 | 5424 |
| 344 | 20231208 | 142300 | 100671540880 | 15920 | 15940 | 15950 | 15900 | 3808 |
| 345 | 20231208 | 142200 | 100610871910 | 15920 | 15880 | 15940 | 15870 | 2673 |
| 346 | 20231208 | 142100 | 100568380840 | 15870 | 15810 | 15870 | 15810 | 1190 |
| 347 | 20231208 | 142000 | 100549522280 | 15810 | 15880 | 15880 | 15810 | 6889 |
| 348 | 20231208 | 141900 | 100440404870 | 15870 | 15770 | 15880 | 15770 | 7804 |
| 349 | 20231208 | 141800 | 100316991590 | 15780 | 15820 | 15850 | 15770 | 11932 |
| 350 | 20231208 | 141700 | 100128469470 | 15850 | 15850 | 15870 | 15810 | 11132 |
| 351 | 20231208 | 141600 | 99952137120 | 15850 | 15850 | 15950 | 15840 | 10576 |
| 352 | 20231208 | 141500 | 99784330180 | 15850 | 15890 | 15900 | 15840 | 17883 |
| 353 | 20231208 | 141400 | 99500660000 | 15860 | 15930 | 15940 | 15800 | 25348 |
| 354 | 20231208 | 141300 | 99098751580 | 15930 | 16150 | 16150 | 15920 | 27464 |
| 355 | 20231208 | 141200 | 98658337370 | 16150 | 16140 | 16180 | 16130 | 6831 |
| 356 | 20231208 | 141100 | 98548048820 | 16130 | 16190 | 16200 | 16130 | 11221 |
| 357 | 20231208 | 141000 | 98366615580 | 16190 | 16210 | 16210 | 16190 | 5131 |
| 358 | 20231208 | 140900 | 98283516880 | 16200 | 16200 | 16250 | 16200 | 6622 |
| 359 | 20231208 | 140800 | 98176209230 | 16200 | 16220 | 16240 | 16200 | 6833 |
| 360 | 20231208 | 140700 | 98065433750 | 16220 | 16220 | 16260 | 16210 | 6417 |
| 361 | 20231208 | 140600 | 97961297260 | 16220 | 16240 | 16240 | 16220 | 4697 |
| 362 | 20231208 | 140500 | 97885098920 | 16220 | 16270 | 16270 | 16210 | 21122 |
| 363 | 20231208 | 140400 | 97542150250 | 16270 | 16270 | 16280 | 16260 | 5132 |
| 364 | 20231208 | 140300 | 97458654870 | 16270 | 16270 | 16290 | 16250 | 6414 |
| 365 | 20231208 | 140200 | 97354329120 | 16290 | 16320 | 16320 | 16270 | 10455 |
| 366 | 20231208 | 140100 | 97184038400 | 16310 | 16300 | 16310 | 16300 | 3097 |
| 367 | 20231208 | 140000 | 97133551210 | 16310 | 16340 | 16340 | 16290 | 7369 |
| 368 | 20231208 | 135900 | 97013383130 | 16330 | 16330 | 16340 | 16320 | 1384 |
| 369 | 20231208 | 135800 | 96990787430 | 16330 | 16350 | 16360 | 16310 | 3058 |
| 370 | 20231208 | 135700 | 96940856480 | 16350 | 16370 | 16380 | 16350 | 798 |
| 371 | 20231208 | 135600 | 96927798720 | 16370 | 16350 | 16370 | 16340 | 2117 |
| 372 | 20231208 | 135500 | 96893183350 | 16340 | 16330 | 16390 | 16330 | 817 |
| 373 | 20231208 | 135400 | 96879827190 | 16370 | 16350 | 16370 | 16310 | 1083 |
| 374 | 20231208 | 135300 | 96862132300 | 16350 | 16310 | 16350 | 16290 | 2695 |
| 375 | 20231208 | 135200 | 96818212510 | 16310 | 16280 | 16350 | 16280 | 4336 |
| 376 | 20231208 | 135100 | 96747556460 | 16280 | 16330 | 16350 | 16280 | 10818 |
| 377 | 20231208 | 135000 | 96571293330 | 16330 | 16330 | 16350 | 16310 | 3765 |
| 378 | 20231208 | 134900 | 96509849360 | 16330 | 16350 | 16370 | 16320 | 5001 |
| 379 | 20231208 | 134800 | 96428129330 | 16350 | 16400 | 16410 | 16350 | 1807 |
| 380 | 20231208 | 134700 | 96398536560 | 16400 | 16430 | 16470 | 16400 | 1312 |
| 381 | 20231208 | 134600 | 96376991320 | 16470 | 16360 | 16480 | 16340 | 1536 |
| 382 | 20231208 | 134500 | 96351838740 | 16360 | 16410 | 16440 | 16330 | 12553 |
| 383 | 20231208 | 134400 | 96146127620 | 16410 | 16480 | 16500 | 16410 | 4198 |
| 384 | 20231208 | 134300 | 96077119790 | 16500 | 16530 | 16530 | 16490 | 4009 |
| 385 | 20231208 | 134200 | 96010963420 | 16530 | 16440 | 16550 | 16440 | 2357 |
| 386 | 20231208 | 134100 | 95972038280 | 16440 | 16390 | 16450 | 16390 | 2229 |
| 387 | 20231208 | 134000 | 95935425470 | 16390 | 16480 | 16490 | 16390 | 8607 |
| 388 | 20231208 | 133900 | 95794058790 | 16480 | 16450 | 16480 | 16440 | 2328 |
| 389 | 20231208 | 133800 | 95755749670 | 16450 | 16550 | 16550 | 16430 | 13445 |
| 390 | 20231208 | 133700 | 95534010360 | 16550 | 16660 | 16660 | 16530 | 11122 |
| 391 | 20231208 | 133600 | 95349654560 | 16650 | 16650 | 16680 | 16610 | 11245 |
| 392 | 20231208 | 133500 | 95162617670 | 16680 | 16690 | 16700 | 16620 | 28382 |
| 393 | 20231208 | 133400 | 94689438790 | 16700 | 16660 | 16720 | 16620 | 42580 |
| 394 | 20231208 | 133300 | 93978862080 | 16660 | 16580 | 16670 | 16550 | 17249 |
| 395 | 20231208 | 133200 | 93692396550 | 16590 | 16590 | 16610 | 16530 | 17256 |
| 396 | 20231208 | 133100 | 93406272260 | 16580 | 16530 | 16610 | 16510 | 14431 |
| 397 | 20231208 | 133000 | 93167133980 | 16530 | 16510 | 16530 | 16500 | 5213 |
| 398 | 20231208 | 132900 | 93081082660 | 16510 | 16520 | 16520 | 16450 | 10338 |
| 399 | 20231208 | 132800 | 92910534800 | 16520 | 16410 | 16520 | 16410 | 12854 |
| 400 | 20231208 | 132700 | 92698837050 | 16420 | 16400 | 16420 | 16400 | 4815 |
| 401 | 20231208 | 132600 | 92619837780 | 16390 | 16340 | 16390 | 16330 | 2946 |
| 402 | 20231208 | 132500 | 92571636430 | 16340 | 16320 | 16360 | 16320 | 1397 |
| 403 | 20231208 | 132400 | 92548820160 | 16320 | 16340 | 16340 | 16320 | 2933 |
| 404 | 20231208 | 132300 | 92500921470 | 16340 | 16330 | 16350 | 16330 | 1411 |
| 405 | 20231208 | 132200 | 92477867420 | 16330 | 16350 | 16370 | 16330 | 3885 |
| 406 | 20231208 | 132100 | 92414365950 | 16360 | 16350 | 16360 | 16350 | 1303 |
| 407 | 20231208 | 132000 | 92393056820 | 16360 | 16360 | 16360 | 16350 | 1003 |
| 408 | 20231208 | 131900 | 92376656400 | 16360 | 16350 | 16360 | 16330 | 1201 |
| 409 | 20231208 | 131800 | 92357035520 | 16350 | 16340 | 16360 | 16330 | 5558 |
| 410 | 20231208 | 131700 | 92266229960 | 16340 | 16310 | 16340 | 16310 | 1858 |
| 411 | 20231208 | 131600 | 92235897370 | 16310 | 16330 | 16350 | 16310 | 2520 |
| 412 | 20231208 | 131500 | 92194752720 | 16350 | 16380 | 16380 | 16330 | 2677 |
| 413 | 20231208 | 131400 | 92150972820 | 16380 | 16290 | 16380 | 16290 | 2664 |
| 414 | 20231208 | 131300 | 92107437370 | 16300 | 16280 | 16300 | 16270 | 1568 |
| 415 | 20231208 | 131200 | 92081906760 | 16280 | 16280 | 16290 | 16270 | 873 |
| 416 | 20231208 | 131100 | 92067689310 | 16280 | 16260 | 16280 | 16250 | 3595 |
| 417 | 20231208 | 131000 | 92009228120 | 16270 | 16280 | 16280 | 16260 | 7582 |
| 418 | 20231208 | 130900 | 91885885840 | 16280 | 16290 | 16300 | 16280 | 835 |
| 419 | 20231208 | 130800 | 91872287960 | 16290 | 16340 | 16340 | 16280 | 4115 |
| 420 | 20231208 | 130700 | 91805247940 | 16340 | 16310 | 16340 | 16290 | 5780 |
| 421 | 20231208 | 130600 | 91711042510 | 16300 | 16300 | 16340 | 16290 | 3102 |
| 422 | 20231208 | 130500 | 91660479640 | 16300 | 16300 | 16310 | 16290 | 3669 |
| 423 | 20231208 | 130400 | 91600694860 | 16290 | 16320 | 16370 | 16290 | 3116 |
| 424 | 20231208 | 130300 | 91549879920 | 16320 | 16300 | 16320 | 16280 | 2443 |
| 425 | 20231208 | 130200 | 91510078300 | 16300 | 16300 | 16310 | 16300 | 2187 |
| 426 | 20231208 | 130100 | 91474419280 | 16300 | 16340 | 16340 | 16290 | 3744 |
| 427 | 20231208 | 130000 | 91413352630 | 16350 | 16350 | 16350 | 16330 | 647 |
| 428 | 20231208 | 125900 | 91402779900 | 16350 | 16320 | 16350 | 16310 | 1076 |
| 429 | 20231208 | 125800 | 91385214980 | 16320 | 16300 | 16320 | 16280 | 2646 |
| 430 | 20231208 | 125700 | 91342074300 | 16300 | 16260 | 16320 | 16250 | 4660 |
| 431 | 20231208 | 125600 | 91266290210 | 16260 | 16310 | 16320 | 16250 | 14592 |
| 432 | 20231208 | 125500 | 91028787820 | 16310 | 16350 | 16350 | 16310 | 4410 |
| 433 | 20231208 | 125400 | 90956805060 | 16350 | 16360 | 16360 | 16330 | 3559 |
| 434 | 20231208 | 125300 | 90898624750 | 16360 | 16360 | 16380 | 16350 | 2221 |
| 435 | 20231208 | 125200 | 90862287280 | 16370 | 16420 | 16430 | 16370 | 8277 |
| 436 | 20231208 | 125100 | 90726577750 | 16430 | 16430 | 16440 | 16420 | 5141 |
| 437 | 20231208 | 125000 | 90642116880 | 16440 | 16390 | 16440 | 16380 | 6172 |
| 438 | 20231208 | 124900 | 90540827080 | 16390 | 16350 | 16390 | 16350 | 3577 |
| 439 | 20231208 | 124800 | 90482267200 | 16340 | 16300 | 16370 | 16300 | 4146 |
| 440 | 20231208 | 124700 | 90414510660 | 16340 | 16280 | 16340 | 16270 | 6371 |
| 441 | 20231208 | 124600 | 90310724750 | 16280 | 16350 | 16430 | 16270 | 20360 |
| 442 | 20231208 | 124500 | 89978497370 | 16340 | 16370 | 16380 | 16320 | 8310 |
| 443 | 20231208 | 124400 | 89842680040 | 16370 | 16400 | 16470 | 16360 | 9618 |
| 444 | 20231208 | 124300 | 89685032900 | 16400 | 16510 | 16540 | 16370 | 14758 |
| 445 | 20231208 | 124200 | 89442280900 | 16540 | 16540 | 16560 | 16510 | 8858 |
| 446 | 20231208 | 124100 | 89295818490 | 16550 | 16550 | 16570 | 16510 | 9950 |
| 447 | 20231208 | 124000 | 89131308450 | 16550 | 16630 | 16640 | 16530 | 19026 |
| 448 | 20231208 | 123900 | 88815815910 | 16630 | 16540 | 16680 | 16540 | 51243 |
| 449 | 20231208 | 123800 | 87963737480 | 16550 | 16510 | 16570 | 16500 | 20347 |
| 450 | 20231208 | 123700 | 87627201610 | 16510 | 16500 | 16520 | 16440 | 7325 |
| 451 | 20231208 | 123600 | 87506381400 | 16500 | 16380 | 16510 | 16380 | 23890 |
| 452 | 20231208 | 123500 | 87113030140 | 16380 | 16400 | 16410 | 16360 | 3139 |
| 453 | 20231208 | 123400 | 87061607200 | 16400 | 16420 | 16420 | 16390 | 7568 |
| 454 | 20231208 | 123300 | 86937444940 | 16420 | 16380 | 16430 | 16370 | 5928 |
| 455 | 20231208 | 123200 | 86840190250 | 16380 | 16310 | 16380 | 16310 | 2847 |
| 456 | 20231208 | 123100 | 86793657530 | 16310 | 16280 | 16330 | 16280 | 2751 |
| 457 | 20231208 | 123000 | 86748798910 | 16290 | 16260 | 16300 | 16260 | 550 |
| 458 | 20231208 | 122900 | 86739843360 | 16260 | 16260 | 16290 | 16250 | 1607 |
| 459 | 20231208 | 122800 | 86713712530 | 16260 | 16260 | 16260 | 16240 | 639 |
| 460 | 20231208 | 122700 | 86703322820 | 16270 | 16280 | 16280 | 16240 | 1583 |
| 461 | 20231208 | 122600 | 86677586010 | 16280 | 16270 | 16280 | 16260 | 666 |
| 462 | 20231208 | 122500 | 86666752280 | 16290 | 16290 | 16300 | 16260 | 2149 |
| 463 | 20231208 | 122400 | 86631758810 | 16290 | 16230 | 16290 | 16230 | 2320 |
| 464 | 20231208 | 122300 | 86594082120 | 16240 | 16230 | 16250 | 16220 | 3934 |
| 465 | 20231208 | 122200 | 86530228510 | 16220 | 16210 | 16240 | 16200 | 4465 |
| 466 | 20231208 | 122100 | 86457818880 | 16200 | 16290 | 16290 | 16180 | 15473 |
| 467 | 20231208 | 122000 | 86206830720 | 16290 | 16320 | 16330 | 16280 | 2217 |
| 468 | 20231208 | 121900 | 86170693420 | 16320 | 16380 | 16380 | 16320 | 6618 |
| 469 | 20231208 | 121800 | 86062485410 | 16380 | 16380 | 16380 | 16360 | 4909 |
| 470 | 20231208 | 121700 | 85982140050 | 16370 | 16390 | 16390 | 16370 | 6905 |
| 471 | 20231208 | 121600 | 85869025550 | 16390 | 16370 | 16410 | 16370 | 5724 |
| 472 | 20231208 | 121500 | 85775180180 | 16380 | 16360 | 16380 | 16360 | 1785 |
| 473 | 20231208 | 121400 | 85745953080 | 16360 | 16370 | 16400 | 16350 | 2780 |
| 474 | 20231208 | 121300 | 85700454730 | 16400 | 16400 | 16420 | 16370 | 2066 |
| 475 | 20231208 | 121200 | 85666561840 | 16400 | 16370 | 16410 | 16330 | 2515 |
| 476 | 20231208 | 121100 | 85625388600 | 16380 | 16390 | 16420 | 16340 | 5993 |
| 477 | 20231208 | 121000 | 85527237670 | 16390 | 16380 | 16400 | 16350 | 7695 |
| 478 | 20231208 | 120900 | 85401157370 | 16380 | 16300 | 16390 | 16300 | 2977 |
| 479 | 20231208 | 120800 | 85352466060 | 16320 | 16340 | 16340 | 16300 | 1242 |
| 480 | 20231208 | 120700 | 85332196450 | 16340 | 16330 | 16340 | 16300 | 1506 |
| 481 | 20231208 | 120600 | 85307602070 | 16330 | 16300 | 16350 | 16280 | 2369 |
| 482 | 20231208 | 120500 | 85268964150 | 16300 | 16250 | 16300 | 16250 | 2204 |
| 483 | 20231208 | 120400 | 85233112340 | 16250 | 16280 | 16280 | 16250 | 3743 |
| 484 | 20231208 | 120300 | 85172253670 | 16270 | 16280 | 16280 | 16270 | 1305 |
| 485 | 20231208 | 120200 | 85151017430 | 16280 | 16220 | 16280 | 16220 | 1356 |
| 486 | 20231208 | 120100 | 85128978650 | 16220 | 16250 | 16270 | 16210 | 5781 |
| 487 | 20231208 | 120000 | 85035110890 | 16260 | 16280 | 16280 | 16230 | 8142 |
| 488 | 20231208 | 115900 | 84902825990 | 16280 | 16290 | 16300 | 16270 | 3559 |
| 489 | 20231208 | 115800 | 84844875250 | 16280 | 16330 | 16330 | 16280 | 9644 |
| 490 | 20231208 | 115700 | 84687715480 | 16330 | 16420 | 16420 | 16330 | 14031 |
| 491 | 20231208 | 115600 | 84457913150 | 16420 | 16420 | 16440 | 16410 | 3409 |
| 492 | 20231208 | 115500 | 84401926830 | 16420 | 16470 | 16480 | 16420 | 10338 |
| 493 | 20231208 | 115400 | 84231898660 | 16480 | 16490 | 16500 | 16470 | 7045 |
| 494 | 20231208 | 115300 | 84115747550 | 16500 | 16490 | 16500 | 16480 | 3184 |
| 495 | 20231208 | 115200 | 84063246540 | 16490 | 16480 | 16500 | 16480 | 5895 |
| 496 | 20231208 | 115100 | 83966028650 | 16480 | 16490 | 16510 | 16470 | 14427 |
| 497 | 20231208 | 115000 | 83728171120 | 16490 | 16450 | 16500 | 16440 | 9022 |
| 498 | 20231208 | 114900 | 83579503830 | 16460 | 16510 | 16530 | 16440 | 21751 |
| 499 | 20231208 | 114800 | 83220861100 | 16510 | 16480 | 16520 | 16470 | 26156 |
| 500 | 20231208 | 114700 | 82789613080 | 16480 | 16390 | 16480 | 16380 | 19871 |
| 501 | 20231208 | 114600 | 82462925820 | 16390 | 16290 | 16390 | 16290 | 7815 |
| 502 | 20231208 | 114500 | 82335138910 | 16290 | 16270 | 16290 | 16250 | 1174 |
| 503 | 20231208 | 114400 | 82316050040 | 16270 | 16260 | 16270 | 16250 | 2111 |
| 504 | 20231208 | 114300 | 82281727700 | 16270 | 16250 | 16270 | 16250 | 932 |
| 505 | 20231208 | 114200 | 82266579620 | 16290 | 16230 | 16290 | 16220 | 3282 |
| 506 | 20231208 | 114100 | 82213304410 | 16220 | 16260 | 16260 | 16220 | 3161 |
| 507 | 20231208 | 114000 | 82161962450 | 16250 | 16280 | 16290 | 16250 | 2954 |
| 508 | 20231208 | 113900 | 82113944320 | 16300 | 16350 | 16370 | 16280 | 1991 |
| 509 | 20231208 | 113800 | 82081436410 | 16360 | 16230 | 16360 | 16210 | 4049 |
| 510 | 20231208 | 113700 | 82015557550 | 16250 | 16280 | 16300 | 16240 | 3491 |
| 511 | 20231208 | 113600 | 81958774880 | 16280 | 16360 | 16360 | 16280 | 9590 |
| 512 | 20231208 | 113500 | 81802262720 | 16360 | 16360 | 16370 | 16330 | 1202 |
| 513 | 20231208 | 113400 | 81782603450 | 16330 | 16360 | 16380 | 16320 | 600 |
| 514 | 20231208 | 113300 | 81772792120 | 16370 | 16310 | 16380 | 16300 | 3682 |
| 515 | 20231208 | 113200 | 81712581080 | 16320 | 16330 | 16340 | 16320 | 4902 |
| 516 | 20231208 | 113100 | 81632563060 | 16330 | 16340 | 16350 | 16320 | 4233 |
| 517 | 20231208 | 113000 | 81563441700 | 16350 | 16380 | 16400 | 16330 | 7618 |
| 518 | 20231208 | 112900 | 81438809290 | 16390 | 16370 | 16390 | 16370 | 4581 |
| 519 | 20231208 | 112800 | 81363754970 | 16370 | 16360 | 16370 | 16350 | 1498 |
| 520 | 20231208 | 112700 | 81339245650 | 16370 | 16340 | 16380 | 16340 | 2345 |
| 521 | 20231208 | 112600 | 81300881980 | 16340 | 16340 | 16370 | 16320 | 3033 |
| 522 | 20231208 | 112500 | 81251317230 | 16340 | 16300 | 16340 | 16290 | 3542 |
| 523 | 20231208 | 112400 | 81193561580 | 16290 | 16280 | 16300 | 16280 | 2404 |
| 524 | 20231208 | 112300 | 81154413920 | 16280 | 16250 | 16280 | 16250 | 5027 |
| 525 | 20231208 | 112200 | 81072665870 | 16250 | 16230 | 16270 | 16230 | 1933 |
| 526 | 20231208 | 112100 | 81041249940 | 16260 | 16210 | 16280 | 16210 | 1994 |
| 527 | 20231208 | 112000 | 81008861150 | 16220 | 16210 | 16220 | 16200 | 3677 |
| 528 | 20231208 | 111900 | 80949273690 | 16220 | 16230 | 16240 | 16210 | 4663 |
| 529 | 20231208 | 111800 | 80873631820 | 16230 | 16260 | 16260 | 16220 | 6588 |
| 530 | 20231208 | 111700 | 80766669290 | 16260 | 16230 | 16260 | 16220 | 2061 |
| 531 | 20231208 | 111600 | 80733190410 | 16260 | 16210 | 16260 | 16170 | 7811 |
| 532 | 20231208 | 111500 | 80606616370 | 16220 | 16280 | 16290 | 16200 | 7111 |
| 533 | 20231208 | 111400 | 80491265440 | 16330 | 16190 | 16330 | 16160 | 7685 |
| 534 | 20231208 | 111300 | 80366762280 | 16200 | 16330 | 16340 | 16200 | 19000 |
| 535 | 20231208 | 111200 | 80057469060 | 16330 | 16340 | 16380 | 16330 | 9249 |
| 536 | 20231208 | 111100 | 79906320670 | 16340 | 16390 | 16400 | 16340 | 16145 |
| 537 | 20231208 | 111000 | 79642047690 | 16400 | 16370 | 16400 | 16370 | 2783 |
| 538 | 20231208 | 110900 | 79596457290 | 16380 | 16380 | 16410 | 16370 | 7530 |
| 539 | 20231208 | 110800 | 79473042010 | 16390 | 16360 | 16390 | 16360 | 1770 |
| 540 | 20231208 | 110700 | 79444055250 | 16370 | 16370 | 16380 | 16360 | 2991 |
| 541 | 20231208 | 110600 | 79395098520 | 16380 | 16360 | 16390 | 16360 | 3956 |
| 542 | 20231208 | 110500 | 79330324780 | 16370 | 16360 | 16390 | 16350 | 4369 |
| 543 | 20231208 | 110400 | 79258781380 | 16360 | 16390 | 16400 | 16350 | 6080 |
| 544 | 20231208 | 110300 | 79159157130 | 16360 | 16360 | 16400 | 16330 | 5303 |
| 545 | 20231208 | 110200 | 79072376400 | 16360 | 16390 | 16390 | 16310 | 8493 |
| 546 | 20231208 | 110100 | 78933522480 | 16390 | 16340 | 16400 | 16330 | 18103 |
| 547 | 20231208 | 110000 | 78636954700 | 16330 | 16320 | 16330 | 16310 | 4700 |
| 548 | 20231208 | 105900 | 78560252910 | 16330 | 16300 | 16340 | 16300 | 3875 |
| 549 | 20231208 | 105800 | 78497027070 | 16300 | 16320 | 16320 | 16300 | 4556 |
| 550 | 20231208 | 105700 | 78422709300 | 16330 | 16340 | 16340 | 16310 | 4918 |
| 551 | 20231208 | 105600 | 78342425360 | 16350 | 16320 | 16350 | 16310 | 5932 |
| 552 | 20231208 | 105500 | 78245577550 | 16340 | 16370 | 16370 | 16320 | 13085 |
| 553 | 20231208 | 105400 | 78031710940 | 16370 | 16330 | 16390 | 16330 | 33690 |
| 554 | 20231208 | 105300 | 77480482370 | 16330 | 16270 | 16330 | 16270 | 6819 |
| 555 | 20231208 | 105200 | 77369313800 | 16280 | 16280 | 16310 | 16240 | 9122 |
| 556 | 20231208 | 105100 | 77220824540 | 16280 | 16290 | 16300 | 16230 | 8491 |
| 557 | 20231208 | 105000 | 77082711530 | 16300 | 16230 | 16300 | 16200 | 13372 |
| 558 | 20231208 | 104900 | 76865396170 | 16240 | 16190 | 16270 | 16180 | 8558 |
| 559 | 20231208 | 104800 | 76726536490 | 16190 | 16130 | 16190 | 16120 | 7072 |
| 560 | 20231208 | 104700 | 76612375770 | 16120 | 16160 | 16170 | 16120 | 13262 |
| 561 | 20231208 | 104600 | 76398496700 | 16170 | 16220 | 16230 | 16160 | 6832 |
| 562 | 20231208 | 104500 | 76287859170 | 16220 | 16220 | 16220 | 16180 | 6198 |
| 563 | 20231208 | 104400 | 76187450940 | 16230 | 16240 | 16250 | 16200 | 6546 |
| 564 | 20231208 | 104300 | 76081273600 | 16240 | 16250 | 16280 | 16240 | 8476 |
| 565 | 20231208 | 104200 | 75943454190 | 16260 | 16230 | 16260 | 16220 | 7669 |
| 566 | 20231208 | 104100 | 75818930990 | 16230 | 16220 | 16240 | 16200 | 8611 |
| 567 | 20231208 | 104000 | 75679267890 | 16210 | 16150 | 16230 | 16150 | 11016 |
| 568 | 20231208 | 103900 | 75500860630 | 16150 | 16150 | 16160 | 16120 | 7423 |
| 569 | 20231208 | 103800 | 75381069370 | 16150 | 16160 | 16180 | 16140 | 5933 |
| 570 | 20231208 | 103700 | 75285224980 | 16160 | 16170 | 16180 | 16110 | 27294 |
| 571 | 20231208 | 103600 | 74844592690 | 16170 | 16170 | 16240 | 16170 | 24562 |
| 572 | 20231208 | 103500 | 74446874220 | 16180 | 16260 | 16270 | 16170 | 44192 |
| 573 | 20231208 | 103400 | 73730434370 | 16260 | 16330 | 16330 | 16250 | 14404 |
| 574 | 20231208 | 103300 | 73495853740 | 16340 | 16320 | 16340 | 16270 | 24381 |
| 575 | 20231208 | 103200 | 73098371530 | 16320 | 16380 | 16390 | 16310 | 14175 |
| 576 | 20231208 | 103100 | 72866733400 | 16370 | 16460 | 16460 | 16370 | 12188 |
| 577 | 20231208 | 103000 | 72666648090 | 16480 | 16450 | 16480 | 16430 | 3761 |
| 578 | 20231208 | 102900 | 72604778110 | 16450 | 16460 | 16470 | 16410 | 8214 |
| 579 | 20231208 | 102800 | 72469773860 | 16450 | 16440 | 16490 | 16410 | 9913 |
| 580 | 20231208 | 102700 | 72306855160 | 16490 | 16530 | 16550 | 16410 | 16738 |
| 581 | 20231208 | 102600 | 72030846520 | 16530 | 16530 | 16560 | 16470 | 33370 |
| 582 | 20231208 | 102500 | 71479480200 | 16530 | 16400 | 16540 | 16390 | 21452 |
| 583 | 20231208 | 102400 | 71126061050 | 16400 | 16350 | 16410 | 16330 | 17095 |
| 584 | 20231208 | 102300 | 70846496800 | 16350 | 16460 | 16470 | 16340 | 12348 |
| 585 | 20231208 | 102200 | 70643986970 | 16470 | 16430 | 16470 | 16390 | 11312 |
| 586 | 20231208 | 102100 | 70458071040 | 16430 | 16430 | 16440 | 16340 | 30642 |
| 587 | 20231208 | 102000 | 69955927120 | 16430 | 16460 | 16460 | 16420 | 16247 |
| 588 | 20231208 | 101900 | 69688857720 | 16460 | 16500 | 16500 | 16420 | 18166 |
| 589 | 20231208 | 101800 | 69390114980 | 16500 | 16480 | 16520 | 16460 | 12049 |
| 590 | 20231208 | 101700 | 69191334530 | 16480 | 16450 | 16500 | 16440 | 21869 |
| 591 | 20231208 | 101600 | 68831180630 | 16450 | 16550 | 16600 | 16430 | 49482 |
| 592 | 20231208 | 101500 | 68013991760 | 16550 | 16650 | 16660 | 16540 | 50107 |
| 593 | 20231208 | 101400 | 67182864140 | 16660 | 16770 | 16770 | 16630 | 25035 |
| 594 | 20231208 | 101300 | 66765314590 | 16770 | 16790 | 16800 | 16760 | 14132 |
| 595 | 20231208 | 101200 | 66528293480 | 16790 | 16830 | 16850 | 16760 | 21431 |
| 596 | 20231208 | 101100 | 66168123270 | 16830 | 16760 | 16830 | 16750 | 15822 |
| 597 | 20231208 | 101000 | 65902289030 | 16760 | 16780 | 16850 | 16730 | 33135 |
| 598 | 20231208 | 100900 | 65345826160 | 16780 | 16630 | 16790 | 16620 | 22169 |
| 599 | 20231208 | 100800 | 64975863800 | 16640 | 16750 | 16750 | 16630 | 37599 |
| 600 | 20231208 | 100700 | 64349142030 | 16770 | 16760 | 16810 | 16730 | 13750 |
| 601 | 20231208 | 100600 | 64118434530 | 16750 | 16720 | 16780 | 16700 | 12994 |
| 602 | 20231208 | 100500 | 63900956760 | 16710 | 16750 | 16770 | 16710 | 12428 |
| 603 | 20231208 | 100400 | 63692980540 | 16750 | 16880 | 16890 | 16720 | 21065 |
| 604 | 20231208 | 100300 | 63338946240 | 16880 | 16790 | 16900 | 16700 | 63403 |
| 605 | 20231208 | 100200 | 62276233090 | 16790 | 16830 | 16830 | 16770 | 48485 |
| 606 | 20231208 | 100100 | 61461791300 | 16840 | 16870 | 16900 | 16830 | 27480 |
| 607 | 20231208 | 100000 | 60998526300 | 16870 | 16950 | 16990 | 16870 | 22126 |
| 608 | 20231208 | 095900 | 60624006690 | 16950 | 16940 | 16980 | 16880 | 31304 |
| 609 | 20231208 | 095800 | 60094702800 | 16930 | 16950 | 16990 | 16930 | 13144 |
| 610 | 20231208 | 095700 | 59871765320 | 16950 | 16960 | 17000 | 16930 | 20210 |
| 611 | 20231208 | 095600 | 59528764190 | 16970 | 16960 | 17020 | 16920 | 27334 |
| 612 | 20231208 | 095500 | 59065342510 | 16950 | 17070 | 17080 | 16950 | 23303 |
| 613 | 20231208 | 095400 | 58669597780 | 17070 | 16960 | 17090 | 16960 | 30703 |
| 614 | 20231208 | 095300 | 58146975010 | 16960 | 17070 | 17080 | 16940 | 65273 |
| 615 | 20231208 | 095200 | 57036904110 | 17080 | 17120 | 17130 | 17070 | 32448 |
| 616 | 20231208 | 095100 | 56482082800 | 17120 | 17180 | 17180 | 17100 | 31740 |
| 617 | 20231208 | 095000 | 55938679610 | 17170 | 17300 | 17310 | 17170 | 19295 |
| 618 | 20231208 | 094900 | 55605907480 | 17300 | 17170 | 17330 | 17160 | 22345 |
| 619 | 20231208 | 094800 | 55220161010 | 17170 | 17210 | 17290 | 17160 | 21641 |
| 620 | 20231208 | 094700 | 54847887090 | 17220 | 17310 | 17330 | 17200 | 44403 |
| 621 | 20231208 | 094600 | 54080722910 | 17320 | 17080 | 17360 | 17080 | 99927 |
| 622 | 20231208 | 094500 | 52357728260 | 17080 | 17160 | 17170 | 17060 | 50423 |
| 623 | 20231208 | 094400 | 51495289920 | 17170 | 17170 | 17210 | 17120 | 51611 |
| 624 | 20231208 | 094300 | 50609273160 | 17170 | 17230 | 17240 | 17110 | 71307 |
| 625 | 20231208 | 094200 | 49385431750 | 17240 | 17360 | 17380 | 17220 | 40312 |
| 626 | 20231208 | 094100 | 48688953510 | 17360 | 17300 | 17380 | 17290 | 47102 |
| 627 | 20231208 | 094000 | 47872117160 | 17300 | 17250 | 17380 | 17230 | 68187 |
| 628 | 20231208 | 093900 | 46692339710 | 17250 | 17510 | 17560 | 17200 | 120393 |
| 629 | 20231208 | 093800 | 44592362630 | 17520 | 17650 | 17660 | 17510 | 58167 |
| 630 | 20231208 | 093700 | 43570270480 | 17650 | 17770 | 17930 | 17650 | 92626 |
| 631 | 20231208 | 093600 | 41922434260 | 17770 | 17860 | 17910 | 17730 | 74644 |
| 632 | 20231208 | 093500 | 40592981840 | 17870 | 17880 | 17990 | 17790 | 140466 |
| 633 | 20231208 | 093400 | 38076088670 | 17880 | 17410 | 17930 | 17380 | 149130 |
| 634 | 20231208 | 093300 | 35444274390 | 17400 | 17470 | 17610 | 17360 | 108562 |
| 635 | 20231208 | 093200 | 33546499170 | 17470 | 17320 | 17680 | 17300 | 205857 |
| 636 | 20231208 | 093100 | 29950588970 | 17320 | 16890 | 17350 | 16870 | 227989 |
| 637 | 20231208 | 093000 | 26033455850 | 16880 | 17060 | 17060 | 16880 | 88302 |
| 638 | 20231208 | 092900 | 24536343720 | 17060 | 17130 | 17160 | 16870 | 164754 |
| 639 | 20231208 | 092800 | 21728349950 | 17130 | 16670 | 17170 | 16640 | 239599 |
| 640 | 20231208 | 092700 | 17688057470 | 16680 | 16680 | 16680 | 16680 | 0 |
| 641 | 20231208 | 092600 | 17688057470 | 16680 | 16680 | 16680 | 16680 | 0 |
| 642 | 20231208 | 092500 | 17688057470 | 16680 | 16500 | 16680 | 16430 | 126466 |
| 643 | 20231208 | 092400 | 15596297070 | 16500 | 16530 | 16580 | 16250 | 135084 |
| 644 | 20231208 | 092300 | 13372780610 | 16580 | 15880 | 16580 | 15830 | 176265 |
| 645 | 20231208 | 092200 | 10520921120 | 15890 | 15930 | 16000 | 15850 | 89269 |
| 646 | 20231208 | 092100 | 9098431690 | 15930 | 15720 | 15940 | 15720 | 130696 |
| 647 | 20231208 | 092000 | 7022700630 | 15740 | 15420 | 15770 | 15410 | 92438 |
| 648 | 20231208 | 091900 | 5581556310 | 15420 | 15220 | 15450 | 15200 | 31304 |
| 649 | 20231208 | 091800 | 5101124340 | 15220 | 15160 | 15250 | 15130 | 6203 |
| 650 | 20231208 | 091700 | 5006796600 | 15120 | 15250 | 15270 | 15100 | 7864 |
| 651 | 20231208 | 091600 | 4887174190 | 15240 | 15130 | 15300 | 14990 | 22332 |
| 652 | 20231208 | 091500 | 4546911190 | 15120 | 15020 | 15120 | 14980 | 15602 |
| 653 | 20231208 | 091400 | 4312146800 | 15020 | 14860 | 15040 | 14860 | 6224 |
| 654 | 20231208 | 091300 | 4219032250 | 14860 | 14890 | 14890 | 14810 | 11191 |
| 655 | 20231208 | 091200 | 4052792140 | 14890 | 14960 | 14990 | 14870 | 10147 |
| 656 | 20231208 | 091100 | 3901469360 | 14970 | 14940 | 15060 | 14910 | 8558 |
| 657 | 20231208 | 091000 | 3773257920 | 14940 | 14950 | 14980 | 14940 | 6736 |
| 658 | 20231208 | 090900 | 3672552810 | 14940 | 14970 | 15100 | 14940 | 15501 |
| 659 | 20231208 | 090800 | 3439633720 | 14970 | 15000 | 15010 | 14910 | 15622 |
| 660 | 20231208 | 090700 | 3205995600 | 15000 | 15080 | 15140 | 15000 | 11541 |
| 661 | 20231208 | 090600 | 3032419020 | 15080 | 15110 | 15200 | 15080 | 8289 |
| 662 | 20231208 | 090500 | 2906850730 | 15140 | 15220 | 15240 | 15040 | 15600 |
| 663 | 20231208 | 090400 | 2670813930 | 15230 | 15360 | 15370 | 15230 | 23398 |
| 664 | 20231208 | 090300 | 2312757980 | 15330 | 15450 | 15500 | 15320 | 25023 |
| 665 | 20231208 | 090200 | 1927487830 | 15480 | 15050 | 15480 | 15040 | 42247 |
| 666 | 20231208 | 090100 | 1284844540 | 15080 | 15190 | 15200 | 15040 | 28099 |
| 667 | 20231208 | 090000 | 860470160 | 15190 | 15170 | 15240 | 15100 | 56707 |