36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 33951 |
| 3 | 20231211 | 200500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20231211 | 200400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20231211 | 200300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20231211 | 200200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20231211 | 200100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20231211 | 200000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20231211 | 195900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20231211 | 195800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20231211 | 195700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20231211 | 195600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20231211 | 195500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20231211 | 195400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20231211 | 195300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20231211 | 195200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20231211 | 195100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20231211 | 195000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20231211 | 194900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20231211 | 194800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20231211 | 194700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20231211 | 194600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20231211 | 194500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20231211 | 194400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20231211 | 194300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20231211 | 194200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20231211 | 194100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20231211 | 194000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20231211 | 193900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20231211 | 193800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20231211 | 193700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20231211 | 193600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 33951 |
| 33 | 20231211 | 193500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20231211 | 193400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20231211 | 193300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20231211 | 193200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20231211 | 193100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20231211 | 193000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20231211 | 192900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20231211 | 192800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20231211 | 192700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20231211 | 192600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20231211 | 192500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20231211 | 192400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20231211 | 192300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20231211 | 192200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20231211 | 192100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20231211 | 192000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20231211 | 191900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20231211 | 191800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20231211 | 191700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20231211 | 191600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20231211 | 191500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20231211 | 191400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20231211 | 191300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20231211 | 191200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20231211 | 191100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20231211 | 191000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20231211 | 190900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20231211 | 190800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20231211 | 190700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20231211 | 190600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 33951 |
| 63 | 20231211 | 190500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20231211 | 190400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20231211 | 190300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20231211 | 190200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20231211 | 190100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20231211 | 190000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20231211 | 185900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20231211 | 185800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20231211 | 185700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20231211 | 185600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20231211 | 185500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20231211 | 185400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20231211 | 185300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20231211 | 185200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20231211 | 185100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20231211 | 185000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20231211 | 184900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20231211 | 184800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20231211 | 184700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20231211 | 184600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20231211 | 184500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20231211 | 184400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20231211 | 184300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20231211 | 184200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20231211 | 184100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20231211 | 184000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20231211 | 183900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20231211 | 183800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20231211 | 183700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20231211 | 183600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 33951 |
| 93 | 20231211 | 183500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20231211 | 183400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20231211 | 183300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20231211 | 183200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20231211 | 183100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20231211 | 183000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20231211 | 182900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20231211 | 182800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20231211 | 182700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20231211 | 182600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20231211 | 182500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20231211 | 182400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20231211 | 182300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20231211 | 182200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20231211 | 182100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20231211 | 182000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20231211 | 181900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20231211 | 181800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20231211 | 181700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20231211 | 181600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20231211 | 181500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20231211 | 181400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20231211 | 181300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20231211 | 181200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20231211 | 181100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20231211 | 181000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20231211 | 180900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20231211 | 180800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20231211 | 180700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20231211 | 180600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 33951 |
| 123 | 20231211 | 180500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20231211 | 180400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20231211 | 180300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20231211 | 180200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20231211 | 180100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20231211 | 180000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20231211 | 175900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20231211 | 175800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20231211 | 175700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20231211 | 175600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20231211 | 175500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20231211 | 175400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20231211 | 175300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20231211 | 175200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20231211 | 175100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20231211 | 175000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20231211 | 174900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20231211 | 174800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20231211 | 174700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20231211 | 174600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20231211 | 174500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20231211 | 174400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20231211 | 174300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20231211 | 174200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20231211 | 174100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20231211 | 174000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20231211 | 173900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20231211 | 173800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20231211 | 173700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20231211 | 173600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 33951 |
| 153 | 20231211 | 173500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20231211 | 173400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20231211 | 173300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20231211 | 173200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20231211 | 173100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20231211 | 173000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20231211 | 172900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20231211 | 172800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20231211 | 172700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20231211 | 172600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20231211 | 172500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20231211 | 172400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20231211 | 172300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20231211 | 172200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20231211 | 172100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20231211 | 172000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20231211 | 171900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20231211 | 171800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20231211 | 171700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20231211 | 171600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20231211 | 171500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20231211 | 171400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20231211 | 171300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20231211 | 171200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20231211 | 171100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20231211 | 171000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20231211 | 170900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20231211 | 170800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20231211 | 170700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20231211 | 170600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 33951 |
| 183 | 20231211 | 170500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20231211 | 170400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20231211 | 170300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20231211 | 170200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20231211 | 170100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20231211 | 170000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20231211 | 165900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20231211 | 165800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20231211 | 165700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20231211 | 165600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20231211 | 165500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20231211 | 165400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20231211 | 165300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20231211 | 165200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20231211 | 165100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20231211 | 165000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20231211 | 164900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20231211 | 164800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20231211 | 164700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20231211 | 164600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20231211 | 164500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20231211 | 164400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20231211 | 164300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20231211 | 164200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20231211 | 164100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20231211 | 164000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20231211 | 163900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20231211 | 163800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20231211 | 163700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20231211 | 163600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 33951 |
| 213 | 20231211 | 163500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20231211 | 163400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20231211 | 163300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20231211 | 163200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20231211 | 163100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20231211 | 163000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20231211 | 162900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20231211 | 162800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20231211 | 162700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20231211 | 162600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20231211 | 162500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20231211 | 162400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20231211 | 162300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20231211 | 162200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20231211 | 162100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20231211 | 162000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20231211 | 161900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20231211 | 161800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20231211 | 161700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20231211 | 161600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20231211 | 161500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20231211 | 161400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20231211 | 161300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20231211 | 161200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20231211 | 161100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20231211 | 161000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20231211 | 160900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20231211 | 160800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20231211 | 160700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20231211 | 160600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 33951 |
| 243 | 20231211 | 160500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20231211 | 160400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20231211 | 160300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20231211 | 160200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20231211 | 160100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20231211 | 160000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20231211 | 155900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20231211 | 155800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20231211 | 155700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20231211 | 155600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20231211 | 155500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20231211 | 155400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20231211 | 155300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20231211 | 155200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20231211 | 155100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20231211 | 155000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20231211 | 154900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20231211 | 154800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20231211 | 154700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20231211 | 154600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20231211 | 154500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20231211 | 154400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20231211 | 154300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20231211 | 154200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20231211 | 154100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20231211 | 154000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20231211 | 153900 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20231211 | 153800 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20231211 | 153700 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20231211 | 153600 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 33951 |
| 273 | 20231211 | 153500 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20231211 | 153400 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20231211 | 153300 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20231211 | 153200 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20231211 | 153100 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20231211 | 153000 | 13717710010 | 15200 | 15200 | 15200 | 15200 | 33951 |
| 279 | 20231211 | 152900 | 13201654810 | 15280 | 15280 | 15280 | 15280 | 0 |
| 280 | 20231211 | 152800 | 13201654810 | 15280 | 15280 | 15280 | 15280 | 0 |
| 281 | 20231211 | 152700 | 13201654810 | 15280 | 15280 | 15280 | 15280 | 0 |
| 282 | 20231211 | 152600 | 13201654810 | 15280 | 15280 | 15280 | 15280 | 0 |
| 283 | 20231211 | 152500 | 13201654810 | 15280 | 15280 | 15280 | 15280 | 0 |
| 284 | 20231211 | 152400 | 13201654810 | 15280 | 15280 | 15280 | 15280 | 0 |
| 285 | 20231211 | 152300 | 13201654810 | 15280 | 15280 | 15280 | 15280 | 0 |
| 286 | 20231211 | 152200 | 13201654810 | 15280 | 15280 | 15280 | 15280 | 0 |
| 287 | 20231211 | 152100 | 13201654810 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20231211 | 152000 | 13201654810 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20231211 | 151900 | 13201654810 | 15280 | 15300 | 15350 | 15260 | 8708 |
| 290 | 20231211 | 151800 | 13068516230 | 15300 | 15350 | 15370 | 15300 | 10520 |
| 291 | 20231211 | 151700 | 12907431130 | 15350 | 15380 | 15380 | 15340 | 6485 |
| 292 | 20231211 | 151600 | 12807892920 | 15370 | 15380 | 15390 | 15350 | 732 |
| 293 | 20231211 | 151500 | 12796648450 | 15390 | 15400 | 15400 | 15350 | 10212 |
| 294 | 20231211 | 151400 | 12639724040 | 15390 | 15410 | 15410 | 15390 | 1794 |
| 295 | 20231211 | 151300 | 12612096980 | 15410 | 15400 | 15410 | 15390 | 591 |
| 296 | 20231211 | 151200 | 12602997210 | 15400 | 15410 | 15420 | 15390 | 1816 |
| 297 | 20231211 | 151100 | 12575026260 | 15410 | 15420 | 15420 | 15410 | 230 |
| 298 | 20231211 | 151000 | 12571481590 | 15410 | 15420 | 15420 | 15410 | 468 |
| 299 | 20231211 | 150900 | 12564268500 | 15420 | 15420 | 15440 | 15400 | 1300 |
| 300 | 20231211 | 150800 | 12544206960 | 15420 | 15440 | 15440 | 15400 | 5770 |
| 301 | 20231211 | 150700 | 12455326120 | 15410 | 15430 | 15440 | 15410 | 1675 |
| 302 | 20231211 | 150600 | 12429480590 | 15430 | 15420 | 15440 | 15410 | 1030 |
| 303 | 20231211 | 150500 | 12413596200 | 15410 | 15420 | 15420 | 15410 | 1148 |
| 304 | 20231211 | 150400 | 12395902280 | 15430 | 15420 | 15430 | 15410 | 1127 |
| 305 | 20231211 | 150300 | 12378525870 | 15420 | 15420 | 15420 | 15410 | 613 |
| 306 | 20231211 | 150200 | 12369078100 | 15420 | 15420 | 15430 | 15410 | 1795 |
| 307 | 20231211 | 150100 | 12341400580 | 15430 | 15430 | 15430 | 15410 | 1415 |
| 308 | 20231211 | 150000 | 12319580980 | 15430 | 15450 | 15450 | 15420 | 3233 |
| 309 | 20231211 | 145900 | 12269699090 | 15450 | 15450 | 15460 | 15440 | 1224 |
| 310 | 20231211 | 145800 | 12250792620 | 15450 | 15450 | 15460 | 15450 | 694 |
| 311 | 20231211 | 145700 | 12240070210 | 15450 | 15450 | 15460 | 15450 | 77 |
| 312 | 20231211 | 145600 | 12238880010 | 15450 | 15460 | 15460 | 15450 | 395 |
| 313 | 20231211 | 145500 | 12232776310 | 15450 | 15460 | 15460 | 15450 | 772 |
| 314 | 20231211 | 145400 | 12220846010 | 15460 | 15470 | 15470 | 15460 | 68 |
| 315 | 20231211 | 145300 | 12219794650 | 15460 | 15480 | 15480 | 15450 | 1304 |
| 316 | 20231211 | 145200 | 12199630100 | 15470 | 15470 | 15480 | 15460 | 334 |
| 317 | 20231211 | 145100 | 12194463770 | 15470 | 15450 | 15480 | 15450 | 797 |
| 318 | 20231211 | 145000 | 12182141830 | 15460 | 15460 | 15480 | 15450 | 1269 |
| 319 | 20231211 | 144900 | 12162524020 | 15460 | 15470 | 15480 | 15460 | 788 |
| 320 | 20231211 | 144800 | 12150338100 | 15480 | 15470 | 15480 | 15470 | 254 |
| 321 | 20231211 | 144700 | 12146406890 | 15480 | 15470 | 15480 | 15470 | 29 |
| 322 | 20231211 | 144600 | 12145958180 | 15470 | 15470 | 15480 | 15470 | 511 |
| 323 | 20231211 | 144500 | 12138052980 | 15470 | 15480 | 15490 | 15470 | 465 |
| 324 | 20231211 | 144400 | 12130854970 | 15480 | 15500 | 15500 | 15480 | 200 |
| 325 | 20231211 | 144300 | 12127758920 | 15500 | 15510 | 15510 | 15480 | 613 |
| 326 | 20231211 | 144200 | 12118257560 | 15520 | 15520 | 15530 | 15500 | 505 |
| 327 | 20231211 | 144100 | 12110424300 | 15530 | 15530 | 15540 | 15520 | 112 |
| 328 | 20231211 | 144000 | 12108685060 | 15520 | 15550 | 15550 | 15520 | 826 |
| 329 | 20231211 | 143900 | 12095849270 | 15550 | 15510 | 15550 | 15510 | 1304 |
| 330 | 20231211 | 143800 | 12075592510 | 15520 | 15490 | 15520 | 15490 | 1009 |
| 331 | 20231211 | 143700 | 12059943350 | 15490 | 15460 | 15490 | 15460 | 1014 |
| 332 | 20231211 | 143600 | 12044260760 | 15470 | 15440 | 15470 | 15430 | 1391 |
| 333 | 20231211 | 143500 | 12022784720 | 15440 | 15430 | 15440 | 15430 | 674 |
| 334 | 20231211 | 143400 | 12012381920 | 15430 | 15430 | 15440 | 15430 | 841 |
| 335 | 20231211 | 143300 | 11999404760 | 15430 | 15440 | 15440 | 15430 | 438 |
| 336 | 20231211 | 143200 | 11992644150 | 15440 | 15420 | 15440 | 15410 | 646 |
| 337 | 20231211 | 143100 | 11982680250 | 15420 | 15440 | 15440 | 15420 | 78 |
| 338 | 20231211 | 143000 | 11981476930 | 15420 | 15410 | 15440 | 15410 | 326 |
| 339 | 20231211 | 142900 | 11976450440 | 15420 | 15420 | 15420 | 15410 | 137 |
| 340 | 20231211 | 142800 | 11974337910 | 15410 | 15410 | 15420 | 15410 | 235 |
| 341 | 20231211 | 142700 | 11970716540 | 15420 | 15440 | 15440 | 15410 | 2226 |
| 342 | 20231211 | 142600 | 11936404100 | 15440 | 15410 | 15440 | 15410 | 1684 |
| 343 | 20231211 | 142500 | 11910439390 | 15410 | 15420 | 15420 | 15410 | 800 |
| 344 | 20231211 | 142400 | 11898109240 | 15420 | 15420 | 15420 | 15410 | 1039 |
| 345 | 20231211 | 142300 | 11882096470 | 15420 | 15430 | 15430 | 15410 | 2755 |
| 346 | 20231211 | 142200 | 11839611830 | 15430 | 15440 | 15440 | 15430 | 471 |
| 347 | 20231211 | 142100 | 11832341990 | 15440 | 15440 | 15440 | 15430 | 514 |
| 348 | 20231211 | 142000 | 11824409430 | 15440 | 15470 | 15470 | 15430 | 2161 |
| 349 | 20231211 | 141900 | 11791028180 | 15470 | 15470 | 15470 | 15470 | 10 |
| 350 | 20231211 | 141800 | 11790873480 | 15470 | 15460 | 15470 | 15460 | 600 |
| 351 | 20231211 | 141700 | 11781593690 | 15460 | 15460 | 15460 | 15460 | 63 |
| 352 | 20231211 | 141600 | 11780619710 | 15460 | 15460 | 15470 | 15450 | 622 |
| 353 | 20231211 | 141500 | 11771005860 | 15470 | 15480 | 15480 | 15460 | 127 |
| 354 | 20231211 | 141400 | 11769041070 | 15480 | 15490 | 15490 | 15460 | 50 |
| 355 | 20231211 | 141300 | 11768267290 | 15500 | 15500 | 15500 | 15450 | 113 |
| 356 | 20231211 | 141200 | 11766520600 | 15500 | 15520 | 15530 | 15500 | 326 |
| 357 | 20231211 | 141100 | 11761464520 | 15520 | 15500 | 15520 | 15500 | 309 |
| 358 | 20231211 | 141000 | 11756673560 | 15510 | 15490 | 15510 | 15450 | 304 |
| 359 | 20231211 | 140900 | 11751963110 | 15470 | 15460 | 15470 | 15450 | 544 |
| 360 | 20231211 | 140800 | 11743554920 | 15460 | 15490 | 15490 | 15460 | 605 |
| 361 | 20231211 | 140700 | 11734200690 | 15460 | 15460 | 15460 | 15460 | 91 |
| 362 | 20231211 | 140600 | 11732793830 | 15500 | 15490 | 15500 | 15460 | 824 |
| 363 | 20231211 | 140500 | 11720036810 | 15480 | 15490 | 15490 | 15450 | 374 |
| 364 | 20231211 | 140400 | 11714253880 | 15450 | 15470 | 15470 | 15450 | 795 |
| 365 | 20231211 | 140300 | 11701965750 | 15460 | 15460 | 15460 | 15460 | 103 |
| 366 | 20231211 | 140200 | 11700373370 | 15460 | 15490 | 15520 | 15450 | 167 |
| 367 | 20231211 | 140100 | 11697789170 | 15460 | 15450 | 15460 | 15440 | 929 |
| 368 | 20231211 | 140000 | 11683431630 | 15460 | 15470 | 15490 | 15460 | 2236 |
| 369 | 20231211 | 135900 | 11648853380 | 15470 | 15490 | 15490 | 15470 | 572 |
| 370 | 20231211 | 135800 | 11639999090 | 15490 | 15520 | 15520 | 15490 | 2083 |
| 371 | 20231211 | 135700 | 11607702000 | 15520 | 15530 | 15570 | 15520 | 187 |
| 372 | 20231211 | 135600 | 11604798880 | 15520 | 15530 | 15580 | 15520 | 1127 |
| 373 | 20231211 | 135500 | 11587305040 | 15590 | 15530 | 15590 | 15510 | 1082 |
| 374 | 20231211 | 135400 | 11570510850 | 15530 | 15550 | 15550 | 15530 | 494 |
| 375 | 20231211 | 135300 | 11562837630 | 15550 | 15560 | 15560 | 15550 | 941 |
| 376 | 20231211 | 135200 | 11548202710 | 15570 | 15570 | 15570 | 15560 | 93 |
| 377 | 20231211 | 135100 | 11546754720 | 15560 | 15570 | 15580 | 15560 | 498 |
| 378 | 20231211 | 135000 | 11539004620 | 15570 | 15580 | 15590 | 15560 | 1145 |
| 379 | 20231211 | 134900 | 11521181040 | 15580 | 15590 | 15600 | 15580 | 556 |
| 380 | 20231211 | 134800 | 11512512880 | 15600 | 15560 | 15600 | 15560 | 529 |
| 381 | 20231211 | 134700 | 11504269200 | 15570 | 15560 | 15570 | 15560 | 201 |
| 382 | 20231211 | 134600 | 11501141630 | 15560 | 15530 | 15560 | 15520 | 488 |
| 383 | 20231211 | 134500 | 11493561630 | 15510 | 15510 | 15510 | 15510 | 350 |
| 384 | 20231211 | 134400 | 11488133130 | 15530 | 15530 | 15530 | 15510 | 174 |
| 385 | 20231211 | 134300 | 11485433310 | 15510 | 15530 | 15530 | 15510 | 325 |
| 386 | 20231211 | 134200 | 11480387860 | 15530 | 15510 | 15530 | 15510 | 163 |
| 387 | 20231211 | 134100 | 11477858340 | 15510 | 15510 | 15530 | 15510 | 108 |
| 388 | 20231211 | 134000 | 11476181980 | 15530 | 15530 | 15530 | 15510 | 147 |
| 389 | 20231211 | 133900 | 11473900110 | 15500 | 15500 | 15500 | 15490 | 136 |
| 390 | 20231211 | 133800 | 11471792510 | 15530 | 15530 | 15530 | 15530 | 306 |
| 391 | 20231211 | 133700 | 11467040330 | 15530 | 15480 | 15530 | 15480 | 100 |
| 392 | 20231211 | 133600 | 11465488950 | 15480 | 15480 | 15550 | 15470 | 186 |
| 393 | 20231211 | 133500 | 11462607210 | 15470 | 15450 | 15470 | 15450 | 1475 |
| 394 | 20231211 | 133400 | 11439798880 | 15450 | 15440 | 15450 | 15440 | 860 |
| 395 | 20231211 | 133300 | 11426512580 | 15440 | 15460 | 15460 | 15420 | 628 |
| 396 | 20231211 | 133200 | 11416821530 | 15460 | 15460 | 15460 | 15460 | 104 |
| 397 | 20231211 | 133100 | 11415213690 | 15420 | 15460 | 15460 | 15420 | 270 |
| 398 | 20231211 | 133000 | 11411049060 | 15430 | 15430 | 15440 | 15430 | 514 |
| 399 | 20231211 | 132900 | 11403117990 | 15430 | 15440 | 15440 | 15430 | 326 |
| 400 | 20231211 | 132800 | 11398085060 | 15440 | 15440 | 15460 | 15440 | 278 |
| 401 | 20231211 | 132700 | 11393792720 | 15440 | 15440 | 15440 | 15440 | 212 |
| 402 | 20231211 | 132600 | 11390519440 | 15440 | 15460 | 15460 | 15440 | 146 |
| 403 | 20231211 | 132500 | 11388263700 | 15450 | 15460 | 15460 | 15450 | 662 |
| 404 | 20231211 | 132400 | 11378033900 | 15460 | 15470 | 15470 | 15460 | 32 |
| 405 | 20231211 | 132300 | 11377538870 | 15470 | 15460 | 15470 | 15450 | 52 |
| 406 | 20231211 | 132200 | 11376735100 | 15460 | 15460 | 15460 | 15450 | 551 |
| 407 | 20231211 | 132100 | 11368219710 | 15460 | 15460 | 15460 | 15450 | 29 |
| 408 | 20231211 | 132000 | 11367771510 | 15460 | 15460 | 15460 | 15450 | 249 |
| 409 | 20231211 | 131900 | 11363922570 | 15460 | 15470 | 15470 | 15460 | 186 |
| 410 | 20231211 | 131800 | 11361045370 | 15490 | 15480 | 15490 | 15470 | 459 |
| 411 | 20231211 | 131700 | 11353943620 | 15480 | 15420 | 15500 | 15410 | 160 |
| 412 | 20231211 | 131600 | 11351475540 | 15410 | 15490 | 15500 | 15410 | 4299 |
| 413 | 20231211 | 131500 | 11285017930 | 15490 | 15500 | 15500 | 15490 | 426 |
| 414 | 20231211 | 131400 | 11278417920 | 15530 | 15500 | 15530 | 15500 | 972 |
| 415 | 20231211 | 131300 | 11263351890 | 15500 | 15520 | 15520 | 15500 | 616 |
| 416 | 20231211 | 131200 | 11253795080 | 15530 | 15530 | 15540 | 15520 | 454 |
| 417 | 20231211 | 131100 | 11246746100 | 15530 | 15540 | 15540 | 15530 | 274 |
| 418 | 20231211 | 131000 | 11242490810 | 15530 | 15550 | 15550 | 15520 | 865 |
| 419 | 20231211 | 130900 | 11229055880 | 15550 | 15560 | 15560 | 15540 | 548 |
| 420 | 20231211 | 130800 | 11220537110 | 15570 | 15560 | 15570 | 15560 | 30 |
| 421 | 20231211 | 130700 | 11220070200 | 15550 | 15550 | 15560 | 15550 | 19 |
| 422 | 20231211 | 130600 | 11219774740 | 15550 | 15560 | 15570 | 15550 | 652 |
| 423 | 20231211 | 130500 | 11209633430 | 15560 | 15580 | 15580 | 15560 | 94 |
| 424 | 20231211 | 130400 | 11208170040 | 15570 | 15560 | 15580 | 15560 | 97 |
| 425 | 20231211 | 130300 | 11206659010 | 15570 | 15570 | 15580 | 15570 | 15 |
| 426 | 20231211 | 130200 | 11206425440 | 15570 | 15580 | 15580 | 15570 | 201 |
| 427 | 20231211 | 130100 | 11203295660 | 15580 | 15570 | 15580 | 15570 | 59 |
| 428 | 20231211 | 130000 | 11202377020 | 15570 | 15590 | 15600 | 15570 | 133 |
| 429 | 20231211 | 125900 | 11200305480 | 15600 | 15600 | 15600 | 15580 | 602 |
| 430 | 20231211 | 125800 | 11190915580 | 15610 | 15600 | 15610 | 15600 | 67 |
| 431 | 20231211 | 125700 | 11189870220 | 15600 | 15570 | 15600 | 15560 | 108 |
| 432 | 20231211 | 125600 | 11188185730 | 15600 | 15610 | 15610 | 15560 | 1041 |
| 433 | 20231211 | 125500 | 11171954170 | 15670 | 15670 | 15680 | 15670 | 131 |
| 434 | 20231211 | 125400 | 11169901200 | 15660 | 15560 | 15660 | 15560 | 1353 |
| 435 | 20231211 | 125300 | 11148769170 | 15600 | 15560 | 15600 | 15560 | 967 |
| 436 | 20231211 | 125200 | 11133718780 | 15570 | 15580 | 15580 | 15570 | 838 |
| 437 | 20231211 | 125100 | 11120669120 | 15570 | 15560 | 15570 | 15560 | 276 |
| 438 | 20231211 | 125000 | 11116372270 | 15570 | 15570 | 15570 | 15560 | 506 |
| 439 | 20231211 | 124900 | 11108494850 | 15560 | 15560 | 15560 | 15550 | 218 |
| 440 | 20231211 | 124800 | 11105102870 | 15560 | 15570 | 15570 | 15550 | 256 |
| 441 | 20231211 | 124700 | 11101119760 | 15570 | 15570 | 15570 | 15560 | 139 |
| 442 | 20231211 | 124600 | 11098956810 | 15570 | 15570 | 15570 | 15560 | 542 |
| 443 | 20231211 | 124500 | 11090521470 | 15570 | 15560 | 15570 | 15560 | 514 |
| 444 | 20231211 | 124400 | 11082522520 | 15560 | 15560 | 15560 | 15560 | 100 |
| 445 | 20231211 | 124300 | 11080966520 | 15570 | 15540 | 15570 | 15510 | 105 |
| 446 | 20231211 | 124200 | 11079336350 | 15530 | 15540 | 15540 | 15520 | 13 |
| 447 | 20231211 | 124100 | 11079134460 | 15490 | 15560 | 15560 | 15490 | 809 |
| 448 | 20231211 | 124000 | 11066588120 | 15550 | 15530 | 15550 | 15500 | 544 |
| 449 | 20231211 | 123900 | 11058146890 | 15530 | 15540 | 15540 | 15530 | 155 |
| 450 | 20231211 | 123800 | 11055739010 | 15530 | 15520 | 15530 | 15480 | 75 |
| 451 | 20231211 | 123700 | 11054575010 | 15520 | 15510 | 15530 | 15480 | 151 |
| 452 | 20231211 | 123600 | 11052237210 | 15480 | 15480 | 15500 | 15470 | 606 |
| 453 | 20231211 | 123500 | 11042854980 | 15480 | 15490 | 15500 | 15470 | 99 |
| 454 | 20231211 | 123400 | 11041323140 | 15490 | 15460 | 15490 | 15450 | 346 |
| 455 | 20231211 | 123300 | 11035970190 | 15460 | 15470 | 15470 | 15460 | 534 |
| 456 | 20231211 | 123200 | 11027714520 | 15470 | 15470 | 15480 | 15470 | 678 |
| 457 | 20231211 | 123100 | 11017222790 | 15470 | 15480 | 15480 | 15470 | 69 |
| 458 | 20231211 | 123000 | 11016155210 | 15490 | 15500 | 15500 | 15480 | 1350 |
| 459 | 20231211 | 122900 | 10995233060 | 15510 | 15520 | 15520 | 15510 | 762 |
| 460 | 20231211 | 122800 | 10983411940 | 15520 | 15530 | 15530 | 15520 | 426 |
| 461 | 20231211 | 122700 | 10976796870 | 15530 | 15550 | 15560 | 15530 | 684 |
| 462 | 20231211 | 122600 | 10966170500 | 15550 | 15560 | 15560 | 15550 | 960 |
| 463 | 20231211 | 122500 | 10951236090 | 15560 | 15570 | 15580 | 15560 | 713 |
| 464 | 20231211 | 122400 | 10940136020 | 15570 | 15540 | 15570 | 15540 | 267 |
| 465 | 20231211 | 122300 | 10935982920 | 15540 | 15520 | 15540 | 15520 | 158 |
| 466 | 20231211 | 122200 | 10933528290 | 15520 | 15520 | 15520 | 15520 | 102 |
| 467 | 20231211 | 122100 | 10931945250 | 15500 | 15480 | 15500 | 15480 | 1137 |
| 468 | 20231211 | 122000 | 10914323670 | 15470 | 15490 | 15490 | 15470 | 359 |
| 469 | 20231211 | 121900 | 10908769080 | 15490 | 15490 | 15500 | 15480 | 1536 |
| 470 | 20231211 | 121800 | 10884978890 | 15490 | 15480 | 15490 | 15480 | 774 |
| 471 | 20231211 | 121700 | 10872989750 | 15480 | 15480 | 15480 | 15480 | 200 |
| 472 | 20231211 | 121600 | 10869893750 | 15480 | 15480 | 15480 | 15470 | 1427 |
| 473 | 20231211 | 121500 | 10847817450 | 15480 | 15440 | 15480 | 15440 | 370 |
| 474 | 20231211 | 121400 | 10842094300 | 15440 | 15420 | 15440 | 15410 | 3307 |
| 475 | 20231211 | 121300 | 10791097230 | 15410 | 15410 | 15420 | 15410 | 119 |
| 476 | 20231211 | 121200 | 10789262430 | 15420 | 15410 | 15420 | 15410 | 218 |
| 477 | 20231211 | 121100 | 10785901730 | 15410 | 15400 | 15410 | 15400 | 664 |
| 478 | 20231211 | 121000 | 10775671670 | 15400 | 15390 | 15400 | 15390 | 508 |
| 479 | 20231211 | 120900 | 10767849890 | 15390 | 15380 | 15390 | 15380 | 1077 |
| 480 | 20231211 | 120800 | 10751276840 | 15380 | 15380 | 15390 | 15380 | 1147 |
| 481 | 20231211 | 120700 | 10733631840 | 15380 | 15400 | 15400 | 15380 | 793 |
| 482 | 20231211 | 120600 | 10721427090 | 15400 | 15420 | 15430 | 15400 | 833 |
| 483 | 20231211 | 120500 | 10708582160 | 15430 | 15390 | 15430 | 15380 | 2550 |
| 484 | 20231211 | 120400 | 10669302900 | 15390 | 15380 | 15390 | 15380 | 451 |
| 485 | 20231211 | 120300 | 10662365240 | 15390 | 15400 | 15400 | 15380 | 2546 |
| 486 | 20231211 | 120200 | 10623198830 | 15400 | 15400 | 15410 | 15380 | 4582 |
| 487 | 20231211 | 120100 | 10552647870 | 15400 | 15420 | 15420 | 15400 | 2270 |
| 488 | 20231211 | 120000 | 10517676660 | 15410 | 15420 | 15420 | 15410 | 2022 |
| 489 | 20231211 | 115900 | 10486502230 | 15420 | 15420 | 15430 | 15420 | 1001 |
| 490 | 20231211 | 115800 | 10471064010 | 15420 | 15420 | 15430 | 15420 | 928 |
| 491 | 20231211 | 115700 | 10456754130 | 15420 | 15430 | 15430 | 15420 | 284 |
| 492 | 20231211 | 115600 | 10452372630 | 15430 | 15430 | 15440 | 15430 | 1291 |
| 493 | 20231211 | 115500 | 10432452390 | 15440 | 15430 | 15440 | 15430 | 169 |
| 494 | 20231211 | 115400 | 10429843750 | 15440 | 15440 | 15440 | 15430 | 211 |
| 495 | 20231211 | 115300 | 10426587500 | 15430 | 15430 | 15440 | 15430 | 1250 |
| 496 | 20231211 | 115200 | 10407299540 | 15430 | 15450 | 15450 | 15430 | 2757 |
| 497 | 20231211 | 115100 | 10364740060 | 15470 | 15460 | 15470 | 15450 | 311 |
| 498 | 20231211 | 115000 | 10359928960 | 15460 | 15470 | 15470 | 15460 | 635 |
| 499 | 20231211 | 114900 | 10350107520 | 15470 | 15470 | 15470 | 15460 | 58 |
| 500 | 20231211 | 114800 | 10349210280 | 15470 | 15470 | 15470 | 15450 | 419 |
| 501 | 20231211 | 114700 | 10342735430 | 15470 | 15460 | 15470 | 15440 | 2586 |
| 502 | 20231211 | 114600 | 10302794530 | 15450 | 15460 | 15470 | 15450 | 1639 |
| 503 | 20231211 | 114500 | 10277460150 | 15460 | 15470 | 15470 | 15460 | 348 |
| 504 | 20231211 | 114400 | 10272077570 | 15470 | 15460 | 15470 | 15460 | 559 |
| 505 | 20231211 | 114300 | 10263433470 | 15460 | 15470 | 15480 | 15460 | 1399 |
| 506 | 20231211 | 114200 | 10241794650 | 15480 | 15470 | 15480 | 15470 | 32 |
| 507 | 20231211 | 114100 | 10241299580 | 15470 | 15490 | 15490 | 15470 | 2194 |
| 508 | 20231211 | 114000 | 10207344580 | 15490 | 15510 | 15510 | 15490 | 585 |
| 509 | 20231211 | 113900 | 10198279180 | 15510 | 15480 | 15510 | 15470 | 672 |
| 510 | 20231211 | 113800 | 10187872390 | 15480 | 15470 | 15490 | 15470 | 1140 |
| 511 | 20231211 | 113700 | 10170230290 | 15470 | 15460 | 15470 | 15460 | 990 |
| 512 | 20231211 | 113600 | 10154922100 | 15470 | 15490 | 15490 | 15460 | 379 |
| 513 | 20231211 | 113500 | 10149060190 | 15500 | 15470 | 15510 | 15460 | 1247 |
| 514 | 20231211 | 113400 | 10129764580 | 15470 | 15450 | 15500 | 15450 | 1997 |
| 515 | 20231211 | 113300 | 10098882940 | 15460 | 15460 | 15470 | 15440 | 1773 |
| 516 | 20231211 | 113200 | 10071484990 | 15460 | 15460 | 15470 | 15440 | 3164 |
| 517 | 20231211 | 113100 | 10022610390 | 15460 | 15460 | 15460 | 15450 | 1077 |
| 518 | 20231211 | 113000 | 10005963290 | 15460 | 15540 | 15560 | 15450 | 10722 |
| 519 | 20231211 | 112900 | 9839769650 | 15540 | 15570 | 15580 | 15530 | 3693 |
| 520 | 20231211 | 112800 | 9782333090 | 15570 | 15580 | 15580 | 15570 | 651 |
| 521 | 20231211 | 112700 | 9772197010 | 15570 | 15590 | 15590 | 15570 | 1865 |
| 522 | 20231211 | 112600 | 9743144470 | 15590 | 15580 | 15590 | 15580 | 1739 |
| 523 | 20231211 | 112500 | 9716044450 | 15580 | 15620 | 15630 | 15580 | 2112 |
| 524 | 20231211 | 112400 | 9683104190 | 15620 | 15600 | 15620 | 15600 | 148 |
| 525 | 20231211 | 112300 | 9680793700 | 15600 | 15590 | 15600 | 15590 | 1095 |
| 526 | 20231211 | 112200 | 9663721130 | 15590 | 15610 | 15610 | 15590 | 502 |
| 527 | 20231211 | 112100 | 9655892450 | 15620 | 15620 | 15620 | 15610 | 687 |
| 528 | 20231211 | 112000 | 9645166520 | 15620 | 15590 | 15620 | 15590 | 727 |
| 529 | 20231211 | 111900 | 9633817130 | 15590 | 15590 | 15610 | 15590 | 2144 |
| 530 | 20231211 | 111800 | 9600392110 | 15590 | 15610 | 15620 | 15590 | 3350 |
| 531 | 20231211 | 111700 | 9548147370 | 15600 | 15600 | 15610 | 15590 | 813 |
| 532 | 20231211 | 111600 | 9535467000 | 15630 | 15610 | 15630 | 15600 | 994 |
| 533 | 20231211 | 111500 | 9519959920 | 15600 | 15650 | 15650 | 15600 | 5758 |
| 534 | 20231211 | 111400 | 9430066070 | 15650 | 15660 | 15660 | 15650 | 681 |
| 535 | 20231211 | 111300 | 9419406380 | 15650 | 15680 | 15680 | 15650 | 714 |
| 536 | 20231211 | 111200 | 9408227110 | 15650 | 15690 | 15690 | 15650 | 817 |
| 537 | 20231211 | 111100 | 9395430490 | 15690 | 15660 | 15690 | 15650 | 378 |
| 538 | 20231211 | 111000 | 9389512260 | 15660 | 15680 | 15700 | 15660 | 216 |
| 539 | 20231211 | 110900 | 9386126760 | 15680 | 15700 | 15700 | 15680 | 793 |
| 540 | 20231211 | 110800 | 9373685900 | 15700 | 15720 | 15720 | 15690 | 1037 |
| 541 | 20231211 | 110700 | 9357405360 | 15730 | 15710 | 15730 | 15710 | 270 |
| 542 | 20231211 | 110600 | 9353162000 | 15710 | 15710 | 15740 | 15710 | 600 |
| 543 | 20231211 | 110500 | 9343735950 | 15700 | 15750 | 15750 | 15700 | 834 |
| 544 | 20231211 | 110400 | 9330634280 | 15750 | 15760 | 15810 | 15750 | 372 |
| 545 | 20231211 | 110300 | 9324768720 | 15810 | 15770 | 15820 | 15770 | 1149 |
| 546 | 20231211 | 110200 | 9306616630 | 15770 | 15820 | 15820 | 15770 | 407 |
| 547 | 20231211 | 110100 | 9300191040 | 15820 | 15810 | 15890 | 15770 | 3321 |
| 548 | 20231211 | 110000 | 9247523320 | 15820 | 15750 | 15840 | 15700 | 2473 |
| 549 | 20231211 | 105900 | 9208489990 | 15750 | 15750 | 15760 | 15730 | 368 |
| 550 | 20231211 | 105800 | 9202699060 | 15750 | 15730 | 15750 | 15730 | 106 |
| 551 | 20231211 | 105700 | 9201030110 | 15730 | 15690 | 15730 | 15690 | 3447 |
| 552 | 20231211 | 105600 | 9146909320 | 15690 | 15690 | 15700 | 15690 | 829 |
| 553 | 20231211 | 105500 | 9133901740 | 15690 | 15660 | 15700 | 15620 | 260 |
| 554 | 20231211 | 105400 | 9129823430 | 15660 | 15610 | 15660 | 15610 | 722 |
| 555 | 20231211 | 105300 | 9118536950 | 15620 | 15620 | 15620 | 15610 | 59 |
| 556 | 20231211 | 105200 | 9117615670 | 15610 | 15620 | 15620 | 15610 | 821 |
| 557 | 20231211 | 105100 | 9104795340 | 15630 | 15630 | 15630 | 15620 | 88 |
| 558 | 20231211 | 105000 | 9103420160 | 15620 | 15630 | 15650 | 15620 | 566 |
| 559 | 20231211 | 104900 | 9094575460 | 15630 | 15630 | 15630 | 15630 | 584 |
| 560 | 20231211 | 104800 | 9085447540 | 15650 | 15620 | 15650 | 15620 | 111 |
| 561 | 20231211 | 104700 | 9083712570 | 15620 | 15620 | 15620 | 15610 | 653 |
| 562 | 20231211 | 104600 | 9073512720 | 15610 | 15610 | 15620 | 15610 | 301 |
| 563 | 20231211 | 104500 | 9068812390 | 15610 | 15620 | 15620 | 15610 | 432 |
| 564 | 20231211 | 104400 | 9062067990 | 15620 | 15620 | 15620 | 15610 | 617 |
| 565 | 20231211 | 104300 | 9052431180 | 15620 | 15630 | 15630 | 15610 | 431 |
| 566 | 20231211 | 104200 | 9045701040 | 15630 | 15660 | 15660 | 15630 | 1187 |
| 567 | 20231211 | 104100 | 9027121350 | 15660 | 15670 | 15670 | 15660 | 89 |
| 568 | 20231211 | 104000 | 9025727090 | 15680 | 15660 | 15680 | 15650 | 393 |
| 569 | 20231211 | 103900 | 9019573250 | 15660 | 15670 | 15670 | 15650 | 2813 |
| 570 | 20231211 | 103800 | 8975523080 | 15660 | 15680 | 15680 | 15650 | 256 |
| 571 | 20231211 | 103700 | 8971514070 | 15680 | 15660 | 15690 | 15660 | 324 |
| 572 | 20231211 | 103600 | 8966438620 | 15650 | 15670 | 15670 | 15650 | 130 |
| 573 | 20231211 | 103500 | 8964404050 | 15670 | 15650 | 15670 | 15650 | 156 |
| 574 | 20231211 | 103400 | 8961960630 | 15640 | 15630 | 15660 | 15630 | 473 |
| 575 | 20231211 | 103300 | 8954561100 | 15640 | 15610 | 15640 | 15610 | 93 |
| 576 | 20231211 | 103200 | 8953106850 | 15600 | 15600 | 15630 | 15590 | 1401 |
| 577 | 20231211 | 103100 | 8931247340 | 15600 | 15600 | 15600 | 15600 | 1671 |
| 578 | 20231211 | 103000 | 8905179740 | 15600 | 15600 | 15600 | 15590 | 2411 |
| 579 | 20231211 | 102900 | 8867573880 | 15600 | 15600 | 15600 | 15590 | 933 |
| 580 | 20231211 | 102800 | 8853020260 | 15600 | 15600 | 15620 | 15590 | 2415 |
| 581 | 20231211 | 102700 | 8815346340 | 15600 | 15600 | 15630 | 15590 | 1245 |
| 582 | 20231211 | 102600 | 8795933730 | 15600 | 15630 | 15630 | 15600 | 323 |
| 583 | 20231211 | 102500 | 8790888840 | 15630 | 15600 | 15630 | 15600 | 1144 |
| 584 | 20231211 | 102400 | 8773041310 | 15600 | 15590 | 15630 | 15590 | 1640 |
| 585 | 20231211 | 102300 | 8747467490 | 15600 | 15600 | 15620 | 15600 | 672 |
| 586 | 20231211 | 102200 | 8736982280 | 15600 | 15590 | 15600 | 15580 | 1304 |
| 587 | 20231211 | 102100 | 8716653510 | 15590 | 15620 | 15620 | 15590 | 12943 |
| 588 | 20231211 | 102000 | 8514726780 | 15620 | 15620 | 15630 | 15610 | 747 |
| 589 | 20231211 | 101900 | 8503058130 | 15630 | 15620 | 15630 | 15620 | 386 |
| 590 | 20231211 | 101800 | 8497028270 | 15620 | 15640 | 15660 | 15620 | 3399 |
| 591 | 20231211 | 101700 | 8443897980 | 15640 | 15640 | 15670 | 15640 | 245 |
| 592 | 20231211 | 101600 | 8440064330 | 15650 | 15680 | 15680 | 15650 | 1470 |
| 593 | 20231211 | 101500 | 8417046060 | 15670 | 15700 | 15710 | 15670 | 681 |
| 594 | 20231211 | 101400 | 8406361320 | 15700 | 15670 | 15700 | 15670 | 1374 |
| 595 | 20231211 | 101300 | 8384800550 | 15670 | 15660 | 15680 | 15660 | 466 |
| 596 | 20231211 | 101200 | 8377502540 | 15660 | 15680 | 15720 | 15650 | 2010 |
| 597 | 20231211 | 101100 | 8346008070 | 15680 | 15680 | 15680 | 15660 | 744 |
| 598 | 20231211 | 101000 | 8334344010 | 15680 | 15700 | 15700 | 15680 | 723 |
| 599 | 20231211 | 100900 | 8323007310 | 15700 | 15640 | 15700 | 15630 | 637 |
| 600 | 20231211 | 100800 | 8313036470 | 15630 | 15720 | 15720 | 15630 | 1326 |
| 601 | 20231211 | 100700 | 8292270620 | 15660 | 15690 | 15740 | 15660 | 1026 |
| 602 | 20231211 | 100600 | 8276160850 | 15680 | 15690 | 15690 | 15660 | 938 |
| 603 | 20231211 | 100500 | 8261450830 | 15690 | 15700 | 15700 | 15690 | 646 |
| 604 | 20231211 | 100400 | 8251308910 | 15700 | 15630 | 15700 | 15630 | 1428 |
| 605 | 20231211 | 100300 | 8228946500 | 15630 | 15640 | 15650 | 15630 | 2800 |
| 606 | 20231211 | 100200 | 8185170040 | 15640 | 15630 | 15640 | 15630 | 1669 |
| 607 | 20231211 | 100100 | 8159069510 | 15630 | 15640 | 15650 | 15630 | 1866 |
| 608 | 20231211 | 100000 | 8129894740 | 15640 | 15660 | 15660 | 15640 | 3462 |
| 609 | 20231211 | 095900 | 8075726660 | 15650 | 15660 | 15680 | 15640 | 1028 |
| 610 | 20231211 | 095800 | 8059625650 | 15660 | 15640 | 15660 | 15630 | 1808 |
| 611 | 20231211 | 095700 | 8031345840 | 15650 | 15650 | 15660 | 15640 | 1896 |
| 612 | 20231211 | 095600 | 8001670320 | 15650 | 15650 | 15680 | 15650 | 805 |
| 613 | 20231211 | 095500 | 7989070090 | 15650 | 15650 | 15680 | 15650 | 2627 |
| 614 | 20231211 | 095400 | 7947953720 | 15650 | 15680 | 15690 | 15650 | 2489 |
| 615 | 20231211 | 095300 | 7908961880 | 15690 | 15700 | 15700 | 15680 | 913 |
| 616 | 20231211 | 095200 | 7894634640 | 15690 | 15690 | 15710 | 15690 | 3822 |
| 617 | 20231211 | 095100 | 7834639160 | 15690 | 15760 | 15760 | 15690 | 1473 |
| 618 | 20231211 | 095000 | 7811502700 | 15760 | 15750 | 15810 | 15730 | 2178 |
| 619 | 20231211 | 094900 | 7777145640 | 15750 | 15880 | 15880 | 15750 | 2790 |
| 620 | 20231211 | 094800 | 7733051730 | 15800 | 15760 | 15920 | 15700 | 5112 |
| 621 | 20231211 | 094700 | 7652094140 | 15770 | 15670 | 15770 | 15650 | 3130 |
| 622 | 20231211 | 094600 | 7603023480 | 15750 | 15660 | 15750 | 15650 | 1320 |
| 623 | 20231211 | 094500 | 7582311950 | 15680 | 15650 | 15680 | 15640 | 2010 |
| 624 | 20231211 | 094400 | 7550847640 | 15650 | 15650 | 15660 | 15640 | 1628 |
| 625 | 20231211 | 094300 | 7525375080 | 15650 | 15710 | 15710 | 15640 | 962 |
| 626 | 20231211 | 094200 | 7510321950 | 15640 | 15750 | 15750 | 15640 | 6780 |
| 627 | 20231211 | 094100 | 7404033640 | 15750 | 15780 | 15780 | 15690 | 1136 |
| 628 | 20231211 | 094000 | 7386142750 | 15680 | 15760 | 15790 | 15660 | 2937 |
| 629 | 20231211 | 093900 | 7339951090 | 15740 | 15670 | 15750 | 15640 | 2316 |
| 630 | 20231211 | 093800 | 7303610950 | 15710 | 15730 | 15760 | 15630 | 5326 |
| 631 | 20231211 | 093700 | 7220205010 | 15770 | 15650 | 15770 | 15650 | 2755 |
| 632 | 20231211 | 093600 | 7176888820 | 15650 | 15780 | 15780 | 15620 | 9841 |
| 633 | 20231211 | 093500 | 7022286930 | 15780 | 15800 | 15810 | 15770 | 4435 |
| 634 | 20231211 | 093400 | 6952265860 | 15800 | 15800 | 15810 | 15790 | 4208 |
| 635 | 20231211 | 093300 | 6885788030 | 15800 | 15800 | 15810 | 15790 | 3054 |
| 636 | 20231211 | 093200 | 6837526940 | 15800 | 15820 | 15830 | 15790 | 6903 |
| 637 | 20231211 | 093100 | 6728394990 | 15830 | 15850 | 15860 | 15820 | 3231 |
| 638 | 20231211 | 093000 | 6677211520 | 15850 | 15880 | 15880 | 15830 | 2145 |
| 639 | 20231211 | 092900 | 6643218030 | 15880 | 15840 | 15880 | 15810 | 6140 |
| 640 | 20231211 | 092800 | 6545998430 | 15840 | 15840 | 15850 | 15840 | 7479 |
| 641 | 20231211 | 092700 | 6427516010 | 15840 | 15840 | 15900 | 15840 | 2259 |
| 642 | 20231211 | 092600 | 6391718540 | 15900 | 15840 | 15900 | 15840 | 4642 |
| 643 | 20231211 | 092500 | 6318024370 | 15880 | 15940 | 15960 | 15830 | 7118 |
| 644 | 20231211 | 092400 | 6204979750 | 15940 | 15900 | 15950 | 15890 | 2292 |
| 645 | 20231211 | 092300 | 6168470290 | 15950 | 15940 | 15960 | 15880 | 3805 |
| 646 | 20231211 | 092200 | 6107861210 | 15970 | 15880 | 15990 | 15850 | 3877 |
| 647 | 20231211 | 092100 | 6046089180 | 15870 | 15930 | 16000 | 15860 | 10069 |
| 648 | 20231211 | 092000 | 5885607300 | 15930 | 16000 | 16000 | 15900 | 7894 |
| 649 | 20231211 | 091900 | 5759562710 | 16000 | 16000 | 16130 | 15970 | 16786 |
| 650 | 20231211 | 091800 | 5490054140 | 15970 | 15790 | 16030 | 15790 | 17852 |
| 651 | 20231211 | 091700 | 5205315830 | 15790 | 15800 | 15830 | 15690 | 12223 |
| 652 | 20231211 | 091600 | 5012182710 | 15800 | 15730 | 15810 | 15670 | 15925 |
| 653 | 20231211 | 091500 | 4761171340 | 15720 | 15620 | 15730 | 15610 | 4537 |
| 654 | 20231211 | 091400 | 4690102190 | 15630 | 15680 | 15680 | 15620 | 5008 |
| 655 | 20231211 | 091300 | 4611721090 | 15680 | 15650 | 15680 | 15560 | 4374 |
| 656 | 20231211 | 091200 | 4543240180 | 15560 | 15460 | 15650 | 15440 | 12436 |
| 657 | 20231211 | 091100 | 4350065180 | 15490 | 15440 | 15490 | 15430 | 7403 |
| 658 | 20231211 | 091000 | 4235718650 | 15440 | 15490 | 15500 | 15430 | 12028 |
| 659 | 20231211 | 090900 | 4049885630 | 15460 | 15480 | 15530 | 15450 | 9252 |
| 660 | 20231211 | 090800 | 3906652460 | 15530 | 15460 | 15530 | 15430 | 11495 |
| 661 | 20231211 | 090700 | 3729093130 | 15470 | 15490 | 15490 | 15400 | 15036 |
| 662 | 20231211 | 090600 | 3496973500 | 15490 | 15750 | 15760 | 15470 | 14013 |
| 663 | 20231211 | 090500 | 3279237750 | 15750 | 15470 | 15800 | 15420 | 19588 |
| 664 | 20231211 | 090400 | 2973772950 | 15450 | 15310 | 15540 | 15300 | 32913 |
| 665 | 20231211 | 090300 | 2467134630 | 15310 | 15600 | 15620 | 15280 | 41130 |
| 666 | 20231211 | 090200 | 1832015460 | 15600 | 15950 | 15970 | 15560 | 39871 |
| 667 | 20231211 | 090100 | 1203305270 | 15950 | 15980 | 16180 | 15920 | 24172 |
| 668 | 20231211 | 090000 | 816298820 | 16000 | 16150 | 16160 | 15910 | 50485 |