36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 13599 |
| 3 | 20231214 | 200400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20231214 | 200300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20231214 | 200200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20231214 | 200100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20231214 | 200000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20231214 | 195900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20231214 | 195800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20231214 | 195700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20231214 | 195600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20231214 | 195500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20231214 | 195400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20231214 | 195300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20231214 | 195200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20231214 | 195100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20231214 | 195000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20231214 | 194900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20231214 | 194800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20231214 | 194700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20231214 | 194600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20231214 | 194500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20231214 | 194400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20231214 | 194300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20231214 | 194200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20231214 | 194100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20231214 | 194000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20231214 | 193900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20231214 | 193800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20231214 | 193700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20231214 | 193600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20231214 | 193500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 13599 |
| 33 | 20231214 | 193400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20231214 | 193300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20231214 | 193200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20231214 | 193100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20231214 | 193000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20231214 | 192900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20231214 | 192800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20231214 | 192700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20231214 | 192600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20231214 | 192500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20231214 | 192400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20231214 | 192300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20231214 | 192200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20231214 | 192100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20231214 | 192000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20231214 | 191900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20231214 | 191800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20231214 | 191700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20231214 | 191600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20231214 | 191500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20231214 | 191400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20231214 | 191300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20231214 | 191200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20231214 | 191100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20231214 | 191000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20231214 | 190900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20231214 | 190800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20231214 | 190700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20231214 | 190600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20231214 | 190500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 13599 |
| 63 | 20231214 | 190400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20231214 | 190300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20231214 | 190200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20231214 | 190100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20231214 | 190000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20231214 | 185900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20231214 | 185800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20231214 | 185700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20231214 | 185600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20231214 | 185500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20231214 | 185400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20231214 | 185300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20231214 | 185200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20231214 | 185100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20231214 | 185000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20231214 | 184900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20231214 | 184800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20231214 | 184700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20231214 | 184600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20231214 | 184500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20231214 | 184400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20231214 | 184300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20231214 | 184200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20231214 | 184100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20231214 | 184000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20231214 | 183900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20231214 | 183800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20231214 | 183700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20231214 | 183600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20231214 | 183500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 13599 |
| 93 | 20231214 | 183400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20231214 | 183300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20231214 | 183200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20231214 | 183100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20231214 | 183000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20231214 | 182900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20231214 | 182800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20231214 | 182700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20231214 | 182600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20231214 | 182500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20231214 | 182400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20231214 | 182300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20231214 | 182200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20231214 | 182100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20231214 | 182000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20231214 | 181900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20231214 | 181800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20231214 | 181700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20231214 | 181600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20231214 | 181500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20231214 | 181400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20231214 | 181300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20231214 | 181200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20231214 | 181100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20231214 | 181000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20231214 | 180900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20231214 | 180800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20231214 | 180700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20231214 | 180600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20231214 | 180500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 13599 |
| 123 | 20231214 | 180400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20231214 | 180300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20231214 | 180200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20231214 | 180100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20231214 | 180000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20231214 | 175900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20231214 | 175800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20231214 | 175700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20231214 | 175600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20231214 | 175500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20231214 | 175400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20231214 | 175300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20231214 | 175200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20231214 | 175100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20231214 | 175000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20231214 | 174900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20231214 | 174800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20231214 | 174700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20231214 | 174600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20231214 | 174500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20231214 | 174400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20231214 | 174300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20231214 | 174200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20231214 | 174100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20231214 | 174000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20231214 | 173900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20231214 | 173800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20231214 | 173700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20231214 | 173600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20231214 | 173500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 13599 |
| 153 | 20231214 | 173400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20231214 | 173300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20231214 | 173200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20231214 | 173100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20231214 | 173000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20231214 | 172900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20231214 | 172800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20231214 | 172700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20231214 | 172600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20231214 | 172500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20231214 | 172400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20231214 | 172300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20231214 | 172200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20231214 | 172100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20231214 | 172000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20231214 | 171900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20231214 | 171800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20231214 | 171700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20231214 | 171600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20231214 | 171500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20231214 | 171400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20231214 | 171300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20231214 | 171200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20231214 | 171100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20231214 | 171000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20231214 | 170900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20231214 | 170800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20231214 | 170700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20231214 | 170600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20231214 | 170500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 13599 |
| 183 | 20231214 | 170400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20231214 | 170300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20231214 | 170200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20231214 | 170100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20231214 | 170000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20231214 | 165900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20231214 | 165800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20231214 | 165700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20231214 | 165600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20231214 | 165500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20231214 | 165400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20231214 | 165300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20231214 | 165200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20231214 | 165100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20231214 | 165000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20231214 | 164900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20231214 | 164800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20231214 | 164700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20231214 | 164600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20231214 | 164500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20231214 | 164400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20231214 | 164300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20231214 | 164200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20231214 | 164100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20231214 | 164000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20231214 | 163900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20231214 | 163800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20231214 | 163700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20231214 | 163600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20231214 | 163500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 13599 |
| 213 | 20231214 | 163400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20231214 | 163300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20231214 | 163200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20231214 | 163100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20231214 | 163000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20231214 | 162900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20231214 | 162800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20231214 | 162700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20231214 | 162600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20231214 | 162500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20231214 | 162400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20231214 | 162300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20231214 | 162200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20231214 | 162100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20231214 | 162000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20231214 | 161900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20231214 | 161800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20231214 | 161700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20231214 | 161600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20231214 | 161500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20231214 | 161400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20231214 | 161300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20231214 | 161200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20231214 | 161100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20231214 | 161000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20231214 | 160900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20231214 | 160800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20231214 | 160700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20231214 | 160600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20231214 | 160500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 13599 |
| 243 | 20231214 | 160400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20231214 | 160300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20231214 | 160200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20231214 | 160100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20231214 | 160000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20231214 | 155900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20231214 | 155800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20231214 | 155700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20231214 | 155600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20231214 | 155500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20231214 | 155400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20231214 | 155300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20231214 | 155200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20231214 | 155100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20231214 | 155000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20231214 | 154900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20231214 | 154800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20231214 | 154700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20231214 | 154600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20231214 | 154500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20231214 | 154400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20231214 | 154300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20231214 | 154200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20231214 | 154100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20231214 | 154000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20231214 | 153900 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20231214 | 153800 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20231214 | 153700 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20231214 | 153600 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20231214 | 153500 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 13599 |
| 273 | 20231214 | 153400 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20231214 | 153300 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20231214 | 153200 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20231214 | 153100 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20231214 | 153000 | 16827706260 | 16900 | 16900 | 16900 | 16900 | 13599 |
| 278 | 20231214 | 152900 | 16597883160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20231214 | 152800 | 16597883160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20231214 | 152700 | 16597883160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20231214 | 152600 | 16597883160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20231214 | 152500 | 16597883160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20231214 | 152400 | 16597883160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20231214 | 152300 | 16597883160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20231214 | 152200 | 16597883160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20231214 | 152100 | 16597883160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20231214 | 152000 | 16597883160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20231214 | 151900 | 16597883160 | 16940 | 16920 | 16990 | 16920 | 1989 |
| 289 | 20231214 | 151800 | 16564158010 | 16920 | 16880 | 17000 | 16880 | 3608 |
| 290 | 20231214 | 151700 | 16502997830 | 16880 | 16980 | 16980 | 16880 | 100 |
| 291 | 20231214 | 151600 | 16501306430 | 16840 | 16850 | 16990 | 16830 | 1842 |
| 292 | 20231214 | 151500 | 16470210590 | 16840 | 16850 | 16880 | 16840 | 822 |
| 293 | 20231214 | 151400 | 16456360270 | 16850 | 16840 | 16880 | 16840 | 77 |
| 294 | 20231214 | 151300 | 16455062890 | 16820 | 16870 | 16910 | 16820 | 3254 |
| 295 | 20231214 | 151200 | 16400202100 | 16880 | 16820 | 16880 | 16800 | 4611 |
| 296 | 20231214 | 151100 | 16322612450 | 16820 | 16850 | 16860 | 16820 | 568 |
| 297 | 20231214 | 151000 | 16313045020 | 16810 | 16820 | 16860 | 16810 | 4268 |
| 298 | 20231214 | 150900 | 16241251290 | 16820 | 16820 | 16830 | 16820 | 1342 |
| 299 | 20231214 | 150800 | 16218676760 | 16830 | 16850 | 16850 | 16830 | 979 |
| 300 | 20231214 | 150700 | 16202193120 | 16850 | 16820 | 16850 | 16820 | 2988 |
| 301 | 20231214 | 150600 | 16151901420 | 16830 | 16850 | 16850 | 16820 | 1393 |
| 302 | 20231214 | 150500 | 16128460320 | 16850 | 16870 | 16870 | 16850 | 1340 |
| 303 | 20231214 | 150400 | 16105870550 | 16870 | 16870 | 16880 | 16860 | 444 |
| 304 | 20231214 | 150300 | 16098382140 | 16870 | 16890 | 16890 | 16840 | 1960 |
| 305 | 20231214 | 150200 | 16065309230 | 16900 | 16900 | 16900 | 16890 | 1772 |
| 306 | 20231214 | 150100 | 16035365670 | 16910 | 16920 | 16930 | 16910 | 1318 |
| 307 | 20231214 | 150000 | 16013068790 | 16930 | 16950 | 16950 | 16920 | 1052 |
| 308 | 20231214 | 145900 | 15995260930 | 16920 | 17020 | 17030 | 16920 | 960 |
| 309 | 20231214 | 145800 | 15978954680 | 17030 | 17040 | 17040 | 17030 | 1635 |
| 310 | 20231214 | 145700 | 15951097370 | 17040 | 17060 | 17080 | 17030 | 1223 |
| 311 | 20231214 | 145600 | 15930251190 | 17040 | 17090 | 17100 | 17040 | 1659 |
| 312 | 20231214 | 145500 | 15901921670 | 17090 | 17110 | 17130 | 17040 | 5034 |
| 313 | 20231214 | 145400 | 15815862450 | 17110 | 17000 | 17110 | 17000 | 6132 |
| 314 | 20231214 | 145300 | 15711382580 | 17010 | 16990 | 17010 | 16990 | 2363 |
| 315 | 20231214 | 145200 | 15671209630 | 16980 | 16960 | 16980 | 16960 | 1894 |
| 316 | 20231214 | 145100 | 15639080340 | 16950 | 16950 | 16960 | 16940 | 1031 |
| 317 | 20231214 | 145000 | 15621605060 | 16950 | 16960 | 16960 | 16900 | 921 |
| 318 | 20231214 | 144900 | 15606014870 | 16970 | 16990 | 16990 | 16960 | 1334 |
| 319 | 20231214 | 144800 | 15583367650 | 17000 | 16970 | 17000 | 16960 | 1340 |
| 320 | 20231214 | 144700 | 15560598510 | 16970 | 16960 | 16970 | 16950 | 2443 |
| 321 | 20231214 | 144600 | 15519166410 | 16950 | 16950 | 16950 | 16930 | 1576 |
| 322 | 20231214 | 144500 | 15492455340 | 16950 | 16870 | 16950 | 16870 | 2439 |
| 323 | 20231214 | 144400 | 15451249830 | 16870 | 16880 | 16910 | 16820 | 691 |
| 324 | 20231214 | 144300 | 15439589410 | 16880 | 16870 | 16880 | 16830 | 1170 |
| 325 | 20231214 | 144200 | 15419845750 | 16870 | 16880 | 16880 | 16830 | 418 |
| 326 | 20231214 | 144100 | 15412791550 | 16880 | 16890 | 16900 | 16880 | 1360 |
| 327 | 20231214 | 144000 | 15389825760 | 16890 | 16900 | 16900 | 16890 | 530 |
| 328 | 20231214 | 143900 | 15380871400 | 16900 | 16920 | 16920 | 16900 | 579 |
| 329 | 20231214 | 143800 | 15371082520 | 16920 | 16870 | 16920 | 16870 | 1661 |
| 330 | 20231214 | 143700 | 15343051780 | 16880 | 16870 | 16880 | 16870 | 394 |
| 331 | 20231214 | 143600 | 15336404960 | 16870 | 16910 | 16920 | 16850 | 623 |
| 332 | 20231214 | 143500 | 15325881180 | 16920 | 16890 | 16940 | 16890 | 576 |
| 333 | 20231214 | 143400 | 15316140840 | 16880 | 16880 | 16890 | 16860 | 522 |
| 334 | 20231214 | 143300 | 15307329910 | 16890 | 16800 | 16890 | 16800 | 436 |
| 335 | 20231214 | 143200 | 15299999470 | 16800 | 16800 | 16800 | 16780 | 757 |
| 336 | 20231214 | 143100 | 15287287330 | 16800 | 16780 | 16800 | 16750 | 1125 |
| 337 | 20231214 | 143000 | 15268437110 | 16780 | 16770 | 16780 | 16770 | 591 |
| 338 | 20231214 | 142900 | 15258523420 | 16770 | 16760 | 16780 | 16760 | 248 |
| 339 | 20231214 | 142800 | 15254366710 | 16760 | 16770 | 16770 | 16750 | 524 |
| 340 | 20231214 | 142700 | 15245582050 | 16770 | 16780 | 16780 | 16760 | 750 |
| 341 | 20231214 | 142600 | 15233006650 | 16780 | 16780 | 16780 | 16780 | 18 |
| 342 | 20231214 | 142500 | 15232704610 | 16780 | 16770 | 16800 | 16770 | 784 |
| 343 | 20231214 | 142400 | 15219536920 | 16760 | 16770 | 16770 | 16750 | 962 |
| 344 | 20231214 | 142300 | 15203419400 | 16770 | 16760 | 16770 | 16760 | 404 |
| 345 | 20231214 | 142200 | 15196647810 | 16760 | 16760 | 16770 | 16750 | 317 |
| 346 | 20231214 | 142100 | 15191334760 | 16760 | 16790 | 16790 | 16760 | 1784 |
| 347 | 20231214 | 142000 | 15161417230 | 16790 | 16800 | 16800 | 16790 | 1214 |
| 348 | 20231214 | 141900 | 15141029010 | 16800 | 16830 | 16830 | 16800 | 1336 |
| 349 | 20231214 | 141800 | 15118578400 | 16810 | 16830 | 16830 | 16800 | 84 |
| 350 | 20231214 | 141700 | 15117165850 | 16800 | 16810 | 16840 | 16790 | 1586 |
| 351 | 20231214 | 141600 | 15090521250 | 16800 | 16850 | 16850 | 16800 | 1148 |
| 352 | 20231214 | 141500 | 15071223820 | 16800 | 16920 | 16920 | 16800 | 3142 |
| 353 | 20231214 | 141400 | 15018210270 | 16920 | 16950 | 16950 | 16920 | 356 |
| 354 | 20231214 | 141300 | 15012180820 | 16950 | 16960 | 16960 | 16950 | 662 |
| 355 | 20231214 | 141200 | 15000958800 | 16960 | 16950 | 16960 | 16940 | 1105 |
| 356 | 20231214 | 141100 | 14982223170 | 16950 | 16950 | 16960 | 16900 | 1777 |
| 357 | 20231214 | 141000 | 14952118670 | 16950 | 16960 | 16960 | 16920 | 1662 |
| 358 | 20231214 | 140900 | 14923981180 | 16960 | 16990 | 17000 | 16930 | 1122 |
| 359 | 20231214 | 140800 | 14904935590 | 16960 | 16990 | 17000 | 16960 | 2057 |
| 360 | 20231214 | 140700 | 14869995610 | 17000 | 17000 | 17010 | 16990 | 1472 |
| 361 | 20231214 | 140600 | 14844974360 | 17000 | 17000 | 17000 | 16990 | 1800 |
| 362 | 20231214 | 140500 | 14814386380 | 17000 | 16910 | 17000 | 16910 | 4801 |
| 363 | 20231214 | 140400 | 14732888520 | 16900 | 16890 | 16900 | 16880 | 954 |
| 364 | 20231214 | 140300 | 14716770080 | 16890 | 16880 | 16890 | 16840 | 656 |
| 365 | 20231214 | 140200 | 14705693580 | 16880 | 16920 | 16920 | 16880 | 599 |
| 366 | 20231214 | 140100 | 14695569420 | 16920 | 16870 | 16920 | 16870 | 671 |
| 367 | 20231214 | 140000 | 14684228370 | 16870 | 16820 | 16880 | 16810 | 3220 |
| 368 | 20231214 | 135900 | 14629970810 | 16820 | 16820 | 16820 | 16820 | 321 |
| 369 | 20231214 | 135800 | 14624571590 | 16820 | 16810 | 16820 | 16810 | 569 |
| 370 | 20231214 | 135700 | 14615006680 | 16810 | 16810 | 16820 | 16810 | 657 |
| 371 | 20231214 | 135600 | 14603962010 | 16820 | 16810 | 16820 | 16800 | 434 |
| 372 | 20231214 | 135500 | 14596668640 | 16810 | 16810 | 16810 | 16800 | 648 |
| 373 | 20231214 | 135400 | 14585781260 | 16810 | 16800 | 16810 | 16800 | 27 |
| 374 | 20231214 | 135300 | 14585327490 | 16810 | 16800 | 16820 | 16800 | 343 |
| 375 | 20231214 | 135200 | 14579564160 | 16810 | 16820 | 16820 | 16800 | 380 |
| 376 | 20231214 | 135100 | 14573177590 | 16830 | 16830 | 16830 | 16830 | 259 |
| 377 | 20231214 | 135000 | 14568818620 | 16830 | 16810 | 16830 | 16810 | 580 |
| 378 | 20231214 | 134900 | 14559057800 | 16810 | 16810 | 16830 | 16810 | 568 |
| 379 | 20231214 | 134800 | 14549508420 | 16800 | 16790 | 16810 | 16790 | 184 |
| 380 | 20231214 | 134700 | 14546418710 | 16810 | 16850 | 16850 | 16800 | 157 |
| 381 | 20231214 | 134600 | 14543780750 | 16800 | 16810 | 16810 | 16800 | 414 |
| 382 | 20231214 | 134500 | 14536824190 | 16810 | 16800 | 16870 | 16800 | 355 |
| 383 | 20231214 | 134400 | 14530845490 | 16800 | 16810 | 16850 | 16790 | 363 |
| 384 | 20231214 | 134300 | 14524746700 | 16850 | 16810 | 16870 | 16810 | 343 |
| 385 | 20231214 | 134200 | 14518968860 | 16810 | 16880 | 16880 | 16810 | 276 |
| 386 | 20231214 | 134100 | 14514317760 | 16880 | 16850 | 16880 | 16810 | 47 |
| 387 | 20231214 | 134000 | 14513526520 | 16880 | 16890 | 16900 | 16850 | 900 |
| 388 | 20231214 | 133900 | 14498345790 | 16860 | 16780 | 16860 | 16770 | 2174 |
| 389 | 20231214 | 133800 | 14461865040 | 16790 | 16780 | 16800 | 16780 | 2124 |
| 390 | 20231214 | 133700 | 14426188940 | 16770 | 16780 | 16780 | 16770 | 175 |
| 391 | 20231214 | 133600 | 14423254080 | 16780 | 16770 | 16780 | 16750 | 135 |
| 392 | 20231214 | 133500 | 14420990190 | 16770 | 16770 | 16780 | 16770 | 203 |
| 393 | 20231214 | 133400 | 14417584690 | 16750 | 16740 | 16750 | 16720 | 280 |
| 394 | 20231214 | 133300 | 14412901050 | 16720 | 16730 | 16760 | 16710 | 2260 |
| 395 | 20231214 | 133200 | 14375116210 | 16730 | 16730 | 16740 | 16710 | 1517 |
| 396 | 20231214 | 133100 | 14349751660 | 16740 | 16760 | 16760 | 16730 | 789 |
| 397 | 20231214 | 133000 | 14336539160 | 16750 | 16760 | 16760 | 16750 | 1045 |
| 398 | 20231214 | 132900 | 14319032460 | 16760 | 16770 | 16770 | 16760 | 728 |
| 399 | 20231214 | 132800 | 14306830820 | 16760 | 16760 | 16760 | 16760 | 125 |
| 400 | 20231214 | 132700 | 14304735820 | 16770 | 16770 | 16770 | 16760 | 86 |
| 401 | 20231214 | 132600 | 14303293690 | 16770 | 16770 | 16770 | 16750 | 670 |
| 402 | 20231214 | 132500 | 14292061070 | 16780 | 16780 | 16780 | 16780 | 507 |
| 403 | 20231214 | 132400 | 14283553610 | 16780 | 16770 | 16780 | 16770 | 870 |
| 404 | 20231214 | 132300 | 14268959140 | 16780 | 16770 | 16780 | 16770 | 1265 |
| 405 | 20231214 | 132200 | 14247744090 | 16770 | 16780 | 16780 | 16770 | 96 |
| 406 | 20231214 | 132100 | 14246133310 | 16780 | 16770 | 16780 | 16770 | 135 |
| 407 | 20231214 | 132000 | 14243869320 | 16750 | 16770 | 16770 | 16750 | 138 |
| 408 | 20231214 | 131900 | 14241557740 | 16750 | 16750 | 16750 | 16750 | 363 |
| 409 | 20231214 | 131800 | 14235477490 | 16750 | 16710 | 16750 | 16700 | 804 |
| 410 | 20231214 | 131700 | 14222033570 | 16710 | 16720 | 16720 | 16700 | 515 |
| 411 | 20231214 | 131600 | 14213430130 | 16710 | 16750 | 16750 | 16710 | 468 |
| 412 | 20231214 | 131500 | 14205608180 | 16750 | 16690 | 16750 | 16680 | 616 |
| 413 | 20231214 | 131400 | 14195327430 | 16690 | 16710 | 16720 | 16690 | 1548 |
| 414 | 20231214 | 131300 | 14169480310 | 16710 | 16750 | 16750 | 16700 | 584 |
| 415 | 20231214 | 131200 | 14159720140 | 16750 | 16770 | 16770 | 16710 | 506 |
| 416 | 20231214 | 131100 | 14151242690 | 16770 | 16750 | 16770 | 16700 | 394 |
| 417 | 20231214 | 131000 | 14144652250 | 16780 | 16750 | 16780 | 16700 | 659 |
| 418 | 20231214 | 130900 | 14133613700 | 16770 | 16820 | 16830 | 16690 | 12107 |
| 419 | 20231214 | 130800 | 13930956360 | 16790 | 16820 | 16820 | 16790 | 1150 |
| 420 | 20231214 | 130700 | 13911646730 | 16790 | 16840 | 16840 | 16790 | 2998 |
| 421 | 20231214 | 130600 | 13861268010 | 16850 | 16890 | 16890 | 16850 | 1788 |
| 422 | 20231214 | 130500 | 13831138240 | 16890 | 16910 | 16910 | 16850 | 239 |
| 423 | 20231214 | 130400 | 13827098420 | 16910 | 16910 | 16920 | 16850 | 198 |
| 424 | 20231214 | 130300 | 13823755860 | 16850 | 16950 | 16950 | 16850 | 1299 |
| 425 | 20231214 | 130200 | 13801799750 | 16950 | 16920 | 16970 | 16920 | 1163 |
| 426 | 20231214 | 130100 | 13782079250 | 16900 | 16850 | 16910 | 16810 | 1590 |
| 427 | 20231214 | 130000 | 13755250370 | 16850 | 16830 | 16850 | 16810 | 1575 |
| 428 | 20231214 | 125900 | 13728755810 | 16830 | 16830 | 16840 | 16800 | 412 |
| 429 | 20231214 | 125800 | 13721829640 | 16840 | 16800 | 16840 | 16800 | 763 |
| 430 | 20231214 | 125700 | 13709001580 | 16810 | 16790 | 16810 | 16780 | 2209 |
| 431 | 20231214 | 125600 | 13671910530 | 16800 | 16800 | 16810 | 16790 | 964 |
| 432 | 20231214 | 125500 | 13655717080 | 16810 | 16810 | 16810 | 16800 | 472 |
| 433 | 20231214 | 125400 | 13647784760 | 16800 | 16840 | 16840 | 16800 | 168 |
| 434 | 20231214 | 125300 | 13644959830 | 16800 | 16820 | 16830 | 16800 | 1391 |
| 435 | 20231214 | 125200 | 13621586790 | 16820 | 16830 | 16830 | 16820 | 86 |
| 436 | 20231214 | 125100 | 13620139570 | 16830 | 16840 | 16840 | 16800 | 276 |
| 437 | 20231214 | 125000 | 13615500980 | 16840 | 16810 | 16840 | 16800 | 553 |
| 438 | 20231214 | 124900 | 13606207710 | 16810 | 16830 | 16830 | 16800 | 443 |
| 439 | 20231214 | 124800 | 13598758350 | 16830 | 16840 | 16840 | 16810 | 367 |
| 440 | 20231214 | 124700 | 13592581900 | 16840 | 16820 | 16840 | 16800 | 543 |
| 441 | 20231214 | 124600 | 13583452820 | 16820 | 16840 | 16840 | 16820 | 222 |
| 442 | 20231214 | 124500 | 13579717360 | 16840 | 16820 | 16850 | 16820 | 426 |
| 443 | 20231214 | 124400 | 13572546960 | 16850 | 16860 | 16860 | 16820 | 747 |
| 444 | 20231214 | 124300 | 13559962020 | 16860 | 16880 | 16880 | 16850 | 1167 |
| 445 | 20231214 | 124200 | 13540288050 | 16890 | 16850 | 16900 | 16850 | 547 |
| 446 | 20231214 | 124100 | 13531061150 | 16840 | 16830 | 16840 | 16820 | 134 |
| 447 | 20231214 | 124000 | 13528805860 | 16820 | 16780 | 16820 | 16770 | 1251 |
| 448 | 20231214 | 123900 | 13507804540 | 16790 | 16780 | 16790 | 16780 | 868 |
| 449 | 20231214 | 123800 | 13493239470 | 16780 | 16780 | 16790 | 16780 | 1046 |
| 450 | 20231214 | 123700 | 13475687560 | 16790 | 16780 | 16790 | 16770 | 947 |
| 451 | 20231214 | 123600 | 13459797410 | 16770 | 16800 | 16800 | 16770 | 73 |
| 452 | 20231214 | 123500 | 13458571990 | 16800 | 16770 | 16800 | 16760 | 386 |
| 453 | 20231214 | 123400 | 13452097120 | 16770 | 16770 | 16770 | 16760 | 1054 |
| 454 | 20231214 | 123300 | 13434430670 | 16770 | 16810 | 16820 | 16770 | 177 |
| 455 | 20231214 | 123200 | 13431459920 | 16780 | 16820 | 16820 | 16760 | 1242 |
| 456 | 20231214 | 123100 | 13410596410 | 16820 | 16820 | 16820 | 16820 | 337 |
| 457 | 20231214 | 123000 | 13404928070 | 16830 | 16770 | 16830 | 16760 | 525 |
| 458 | 20231214 | 122900 | 13396116680 | 16770 | 16760 | 16770 | 16750 | 851 |
| 459 | 20231214 | 122800 | 13381857510 | 16770 | 16790 | 16790 | 16740 | 2855 |
| 460 | 20231214 | 122700 | 13334002660 | 16790 | 16820 | 16820 | 16790 | 256 |
| 461 | 20231214 | 122600 | 13329701340 | 16830 | 16820 | 16830 | 16790 | 2269 |
| 462 | 20231214 | 122500 | 13291588740 | 16820 | 16810 | 16850 | 16810 | 236 |
| 463 | 20231214 | 122400 | 13287620640 | 16800 | 16860 | 16860 | 16800 | 1311 |
| 464 | 20231214 | 122300 | 13265573100 | 16860 | 16800 | 16870 | 16790 | 73 |
| 465 | 20231214 | 122200 | 13264342410 | 16780 | 16750 | 16880 | 16730 | 811 |
| 466 | 20231214 | 122100 | 13250707320 | 16740 | 16760 | 16760 | 16730 | 967 |
| 467 | 20231214 | 122000 | 13234517930 | 16750 | 16780 | 16780 | 16750 | 1295 |
| 468 | 20231214 | 121900 | 13212804340 | 16770 | 16850 | 16880 | 16770 | 6637 |
| 469 | 20231214 | 121800 | 13101002090 | 16840 | 16840 | 16850 | 16810 | 652 |
| 470 | 20231214 | 121700 | 13090030230 | 16840 | 16740 | 16850 | 16720 | 3660 |
| 471 | 20231214 | 121600 | 13028685450 | 16740 | 16840 | 16850 | 16710 | 9245 |
| 472 | 20231214 | 121500 | 12873594350 | 16840 | 16840 | 16850 | 16830 | 1565 |
| 473 | 20231214 | 121400 | 12847233590 | 16850 | 16910 | 16910 | 16820 | 2785 |
| 474 | 20231214 | 121300 | 12800345980 | 16910 | 16900 | 16970 | 16890 | 3077 |
| 475 | 20231214 | 121200 | 12748305960 | 16900 | 16920 | 16940 | 16900 | 3837 |
| 476 | 20231214 | 121100 | 12683416600 | 16920 | 16950 | 16980 | 16910 | 2372 |
| 477 | 20231214 | 121000 | 12643222000 | 16960 | 17050 | 17050 | 16900 | 7508 |
| 478 | 20231214 | 120900 | 12515763040 | 17060 | 17090 | 17090 | 17050 | 3818 |
| 479 | 20231214 | 120800 | 12450627360 | 17090 | 17110 | 17110 | 17070 | 1375 |
| 480 | 20231214 | 120700 | 12427134590 | 17110 | 17100 | 17170 | 17100 | 638 |
| 481 | 20231214 | 120600 | 12416211660 | 17100 | 17060 | 17110 | 17060 | 1381 |
| 482 | 20231214 | 120500 | 12392603770 | 17070 | 17200 | 17200 | 17060 | 4306 |
| 483 | 20231214 | 120400 | 12318825360 | 17200 | 17250 | 17250 | 17200 | 6643 |
| 484 | 20231214 | 120300 | 12204508560 | 17260 | 17290 | 17300 | 17240 | 2703 |
| 485 | 20231214 | 120200 | 12157847270 | 17300 | 17320 | 17330 | 17270 | 4035 |
| 486 | 20231214 | 120100 | 12088018610 | 17330 | 17240 | 17330 | 17240 | 2206 |
| 487 | 20231214 | 120000 | 12049880900 | 17220 | 17220 | 17230 | 17200 | 3726 |
| 488 | 20231214 | 115900 | 11985738470 | 17230 | 17260 | 17260 | 17200 | 6533 |
| 489 | 20231214 | 115800 | 11873200170 | 17260 | 17330 | 17380 | 17230 | 10850 |
| 490 | 20231214 | 115700 | 11685334640 | 17350 | 17400 | 17410 | 17320 | 17173 |
| 491 | 20231214 | 115600 | 11386861020 | 17400 | 17340 | 17420 | 17330 | 24764 |
| 492 | 20231214 | 115500 | 10956447380 | 17340 | 17270 | 17340 | 17260 | 19155 |
| 493 | 20231214 | 115400 | 10625002640 | 17280 | 17230 | 17280 | 17220 | 8365 |
| 494 | 20231214 | 115300 | 10480799660 | 17230 | 17160 | 17240 | 17140 | 10859 |
| 495 | 20231214 | 115200 | 10294139490 | 17160 | 17180 | 17190 | 17150 | 7614 |
| 496 | 20231214 | 115100 | 10163307490 | 17170 | 17090 | 17170 | 17050 | 10995 |
| 497 | 20231214 | 115000 | 9975103720 | 17020 | 17070 | 17090 | 17000 | 11416 |
| 498 | 20231214 | 114900 | 9780156070 | 17060 | 16970 | 17070 | 16960 | 6895 |
| 499 | 20231214 | 114800 | 9662805140 | 16980 | 17020 | 17020 | 16870 | 3209 |
| 500 | 20231214 | 114700 | 9608281330 | 17020 | 16940 | 17040 | 16940 | 5725 |
| 501 | 20231214 | 114600 | 9511044320 | 16930 | 16930 | 16940 | 16930 | 783 |
| 502 | 20231214 | 114500 | 9497782880 | 16940 | 16930 | 16940 | 16900 | 839 |
| 503 | 20231214 | 114400 | 9483593750 | 16940 | 16940 | 16950 | 16940 | 934 |
| 504 | 20231214 | 114300 | 9467766030 | 16930 | 16900 | 16930 | 16820 | 1255 |
| 505 | 20231214 | 114200 | 9446581810 | 16900 | 16960 | 16960 | 16900 | 1739 |
| 506 | 20231214 | 114100 | 9417130810 | 16960 | 16960 | 16960 | 16950 | 1561 |
| 507 | 20231214 | 114000 | 9390662070 | 16960 | 16970 | 16980 | 16950 | 1082 |
| 508 | 20231214 | 113900 | 9372299040 | 16970 | 16970 | 16980 | 16960 | 1633 |
| 509 | 20231214 | 113800 | 9344589390 | 16970 | 16970 | 16980 | 16960 | 2963 |
| 510 | 20231214 | 113700 | 9294307390 | 16970 | 16970 | 16980 | 16960 | 2888 |
| 511 | 20231214 | 113600 | 9245297790 | 16960 | 16960 | 16980 | 16950 | 3606 |
| 512 | 20231214 | 113500 | 9184093930 | 16960 | 16870 | 16960 | 16870 | 5568 |
| 513 | 20231214 | 113400 | 9089868300 | 16880 | 16880 | 16880 | 16870 | 1768 |
| 514 | 20231214 | 113300 | 9060027050 | 16880 | 16880 | 16890 | 16810 | 2221 |
| 515 | 20231214 | 113200 | 9022603460 | 16880 | 16930 | 16930 | 16880 | 7330 |
| 516 | 20231214 | 113100 | 8898674900 | 16930 | 16910 | 16940 | 16910 | 1454 |
| 517 | 20231214 | 113000 | 8874061530 | 16910 | 16920 | 16940 | 16910 | 3980 |
| 518 | 20231214 | 112900 | 8806695830 | 16910 | 16880 | 16940 | 16880 | 3474 |
| 519 | 20231214 | 112800 | 8747978130 | 16890 | 16970 | 16980 | 16880 | 4647 |
| 520 | 20231214 | 112700 | 8669489200 | 16890 | 17040 | 17040 | 16840 | 4587 |
| 521 | 20231214 | 112600 | 8591903370 | 17040 | 16680 | 17070 | 16670 | 23031 |
| 522 | 20231214 | 112500 | 8203699650 | 16670 | 16670 | 16680 | 16650 | 582 |
| 523 | 20231214 | 112400 | 8194000410 | 16680 | 16670 | 16680 | 16650 | 1179 |
| 524 | 20231214 | 112300 | 8174335930 | 16670 | 16610 | 16670 | 16610 | 891 |
| 525 | 20231214 | 112200 | 8159496940 | 16610 | 16610 | 16610 | 16580 | 1013 |
| 526 | 20231214 | 112100 | 8142679210 | 16610 | 16610 | 16610 | 16600 | 262 |
| 527 | 20231214 | 112000 | 8138327490 | 16610 | 16600 | 16610 | 16600 | 826 |
| 528 | 20231214 | 111900 | 8124615880 | 16600 | 16610 | 16610 | 16580 | 956 |
| 529 | 20231214 | 111800 | 8108744020 | 16610 | 16620 | 16620 | 16610 | 798 |
| 530 | 20231214 | 111700 | 8095481730 | 16620 | 16620 | 16620 | 16590 | 1001 |
| 531 | 20231214 | 111600 | 8078850840 | 16620 | 16630 | 16630 | 16600 | 743 |
| 532 | 20231214 | 111500 | 8066504480 | 16630 | 16660 | 16670 | 16600 | 1979 |
| 533 | 20231214 | 111400 | 8033564180 | 16660 | 16630 | 16670 | 16630 | 694 |
| 534 | 20231214 | 111300 | 8022006810 | 16630 | 16650 | 16660 | 16610 | 856 |
| 535 | 20231214 | 111200 | 8007767080 | 16660 | 16630 | 16660 | 16630 | 800 |
| 536 | 20231214 | 111100 | 7994451320 | 16630 | 16560 | 16630 | 16560 | 2545 |
| 537 | 20231214 | 111000 | 7952236070 | 16570 | 16540 | 16570 | 16530 | 495 |
| 538 | 20231214 | 110900 | 7944047900 | 16540 | 16540 | 16570 | 16530 | 3068 |
| 539 | 20231214 | 110800 | 7893303350 | 16530 | 16560 | 16560 | 16530 | 3205 |
| 540 | 20231214 | 110700 | 7840290610 | 16550 | 16550 | 16560 | 16540 | 3626 |
| 541 | 20231214 | 110600 | 7780280590 | 16550 | 16580 | 16580 | 16550 | 691 |
| 542 | 20231214 | 110500 | 7768834460 | 16580 | 16570 | 16590 | 16560 | 1781 |
| 543 | 20231214 | 110400 | 7739315960 | 16570 | 16610 | 16610 | 16570 | 1039 |
| 544 | 20231214 | 110300 | 7722088880 | 16610 | 16590 | 16620 | 16590 | 238 |
| 545 | 20231214 | 110200 | 7718139150 | 16580 | 16620 | 16620 | 16580 | 4588 |
| 546 | 20231214 | 110100 | 7642006060 | 16600 | 16620 | 16620 | 16600 | 3694 |
| 547 | 20231214 | 110000 | 7580653270 | 16630 | 16620 | 16630 | 16610 | 944 |
| 548 | 20231214 | 105900 | 7564965110 | 16630 | 16620 | 16630 | 16610 | 2141 |
| 549 | 20231214 | 105800 | 7529369820 | 16620 | 16630 | 16630 | 16610 | 2066 |
| 550 | 20231214 | 105700 | 7495028130 | 16630 | 16640 | 16640 | 16630 | 2145 |
| 551 | 20231214 | 105600 | 7459353690 | 16630 | 16640 | 16650 | 16630 | 554 |
| 552 | 20231214 | 105500 | 7450138550 | 16640 | 16650 | 16660 | 16630 | 462 |
| 553 | 20231214 | 105400 | 7442449100 | 16650 | 16670 | 16670 | 16650 | 636 |
| 554 | 20231214 | 105300 | 7431853820 | 16670 | 16620 | 16670 | 16620 | 5419 |
| 555 | 20231214 | 105200 | 7341728860 | 16620 | 16660 | 16670 | 16620 | 2035 |
| 556 | 20231214 | 105100 | 7307886280 | 16660 | 16640 | 16670 | 16630 | 516 |
| 557 | 20231214 | 105000 | 7299299310 | 16640 | 16660 | 16660 | 16640 | 92 |
| 558 | 20231214 | 104900 | 7297767980 | 16620 | 16630 | 16660 | 16620 | 2099 |
| 559 | 20231214 | 104800 | 7262858500 | 16640 | 16650 | 16660 | 16630 | 4191 |
| 560 | 20231214 | 104700 | 7193092390 | 16650 | 16650 | 16650 | 16650 | 537 |
| 561 | 20231214 | 104600 | 7184151340 | 16650 | 16660 | 16660 | 16650 | 987 |
| 562 | 20231214 | 104500 | 7167716910 | 16660 | 16660 | 16670 | 16660 | 504 |
| 563 | 20231214 | 104400 | 7159319590 | 16650 | 16660 | 16660 | 16650 | 480 |
| 564 | 20231214 | 104300 | 7151326740 | 16670 | 16660 | 16670 | 16640 | 1290 |
| 565 | 20231214 | 104200 | 7129856750 | 16660 | 16650 | 16660 | 16650 | 489 |
| 566 | 20231214 | 104100 | 7121714450 | 16660 | 16640 | 16670 | 16640 | 2228 |
| 567 | 20231214 | 104000 | 7084609430 | 16640 | 16650 | 16650 | 16630 | 667 |
| 568 | 20231214 | 103900 | 7073514170 | 16650 | 16680 | 16680 | 16630 | 3501 |
| 569 | 20231214 | 103800 | 7015244200 | 16660 | 16680 | 16680 | 16660 | 1561 |
| 570 | 20231214 | 103700 | 6989229740 | 16680 | 16660 | 16680 | 16660 | 213 |
| 571 | 20231214 | 103600 | 6985680120 | 16650 | 16670 | 16670 | 16650 | 2027 |
| 572 | 20231214 | 103500 | 6951918260 | 16670 | 16690 | 16690 | 16670 | 522 |
| 573 | 20231214 | 103400 | 6943212740 | 16690 | 16690 | 16700 | 16690 | 614 |
| 574 | 20231214 | 103300 | 6932964070 | 16700 | 16660 | 16700 | 16660 | 737 |
| 575 | 20231214 | 103200 | 6920674020 | 16650 | 16670 | 16670 | 16650 | 905 |
| 576 | 20231214 | 103100 | 6905593380 | 16670 | 16700 | 16700 | 16650 | 2037 |
| 577 | 20231214 | 103000 | 6871635810 | 16700 | 16720 | 16720 | 16690 | 1000 |
| 578 | 20231214 | 102900 | 6854932370 | 16700 | 16720 | 16740 | 16700 | 4136 |
| 579 | 20231214 | 102800 | 6785833070 | 16700 | 16680 | 16700 | 16660 | 1590 |
| 580 | 20231214 | 102700 | 6759307970 | 16690 | 16690 | 16690 | 16680 | 174 |
| 581 | 20231214 | 102600 | 6756404450 | 16680 | 16680 | 16690 | 16680 | 852 |
| 582 | 20231214 | 102500 | 6742188670 | 16680 | 16670 | 16680 | 16670 | 572 |
| 583 | 20231214 | 102400 | 6732648120 | 16670 | 16680 | 16690 | 16670 | 468 |
| 584 | 20231214 | 102300 | 6724841980 | 16650 | 16690 | 16700 | 16640 | 2196 |
| 585 | 20231214 | 102200 | 6688244580 | 16650 | 16650 | 16680 | 16620 | 1524 |
| 586 | 20231214 | 102100 | 6662874520 | 16650 | 16630 | 16650 | 16600 | 4543 |
| 587 | 20231214 | 102000 | 6587378120 | 16630 | 16640 | 16660 | 16620 | 2472 |
| 588 | 20231214 | 101900 | 6546237720 | 16630 | 16640 | 16650 | 16620 | 4612 |
| 589 | 20231214 | 101800 | 6469534190 | 16640 | 16650 | 16650 | 16640 | 5200 |
| 590 | 20231214 | 101700 | 6382976070 | 16650 | 16650 | 16670 | 16650 | 2376 |
| 591 | 20231214 | 101600 | 6343393410 | 16650 | 16660 | 16660 | 16640 | 1292 |
| 592 | 20231214 | 101500 | 6321882730 | 16660 | 16680 | 16690 | 16640 | 5296 |
| 593 | 20231214 | 101400 | 6233664050 | 16690 | 16700 | 16730 | 16680 | 1410 |
| 594 | 20231214 | 101300 | 6210128780 | 16730 | 16740 | 16780 | 16700 | 5889 |
| 595 | 20231214 | 101200 | 6111680850 | 16760 | 16770 | 16800 | 16730 | 1152 |
| 596 | 20231214 | 101100 | 6092381440 | 16780 | 16780 | 16800 | 16730 | 488 |
| 597 | 20231214 | 101000 | 6084199700 | 16780 | 16850 | 16860 | 16730 | 1380 |
| 598 | 20231214 | 100900 | 6061030570 | 16860 | 16870 | 16880 | 16850 | 629 |
| 599 | 20231214 | 100800 | 6050420350 | 16870 | 16820 | 16870 | 16730 | 1266 |
| 600 | 20231214 | 100700 | 6029095110 | 16810 | 16760 | 16810 | 16730 | 11420 |
| 601 | 20231214 | 100600 | 5837644280 | 16750 | 16750 | 16770 | 16730 | 1046 |
| 602 | 20231214 | 100500 | 5820127720 | 16760 | 16770 | 16770 | 16750 | 867 |
| 603 | 20231214 | 100400 | 5805592460 | 16770 | 16790 | 16790 | 16730 | 530 |
| 604 | 20231214 | 100300 | 5796711090 | 16740 | 16790 | 16800 | 16740 | 1327 |
| 605 | 20231214 | 100200 | 5774469710 | 16790 | 16770 | 16800 | 16770 | 1059 |
| 606 | 20231214 | 100100 | 5756690400 | 16760 | 16810 | 16810 | 16760 | 2185 |
| 607 | 20231214 | 100000 | 5720036350 | 16810 | 16830 | 16840 | 16810 | 1475 |
| 608 | 20231214 | 095900 | 5695234650 | 16830 | 16810 | 16840 | 16810 | 1173 |
| 609 | 20231214 | 095800 | 5675504200 | 16810 | 16810 | 16810 | 16760 | 915 |
| 610 | 20231214 | 095700 | 5660144600 | 16770 | 16800 | 16820 | 16770 | 1913 |
| 611 | 20231214 | 095600 | 5627995810 | 16800 | 16770 | 16800 | 16760 | 2029 |
| 612 | 20231214 | 095500 | 5593950650 | 16770 | 16760 | 16790 | 16760 | 1475 |
| 613 | 20231214 | 095400 | 5569214860 | 16760 | 16770 | 16780 | 16760 | 2511 |
| 614 | 20231214 | 095300 | 5527123880 | 16760 | 16770 | 16800 | 16750 | 5744 |
| 615 | 20231214 | 095200 | 5430826390 | 16770 | 16800 | 16800 | 16770 | 2317 |
| 616 | 20231214 | 095100 | 5391948890 | 16800 | 16860 | 16860 | 16780 | 3203 |
| 617 | 20231214 | 095000 | 5338036720 | 16860 | 16870 | 16880 | 16850 | 1442 |
| 618 | 20231214 | 094900 | 5313723800 | 16850 | 16850 | 16880 | 16840 | 594 |
| 619 | 20231214 | 094800 | 5303704480 | 16840 | 16920 | 16950 | 16840 | 3333 |
| 620 | 20231214 | 094700 | 5247413720 | 16900 | 16840 | 16900 | 16830 | 3858 |
| 621 | 20231214 | 094600 | 5182285190 | 16830 | 16810 | 16880 | 16810 | 421 |
| 622 | 20231214 | 094500 | 5175190430 | 16810 | 16840 | 16850 | 16740 | 1117 |
| 623 | 20231214 | 094400 | 5156402980 | 16850 | 16850 | 16890 | 16830 | 3574 |
| 624 | 20231214 | 094300 | 5096156080 | 16850 | 16790 | 16850 | 16740 | 2367 |
| 625 | 20231214 | 094200 | 5056399490 | 16780 | 16740 | 16790 | 16710 | 2240 |
| 626 | 20231214 | 094100 | 5018880970 | 16740 | 16750 | 16750 | 16700 | 2710 |
| 627 | 20231214 | 094000 | 4973597540 | 16750 | 16670 | 16750 | 16670 | 3097 |
| 628 | 20231214 | 093900 | 4921838230 | 16670 | 16690 | 16700 | 16660 | 6899 |
| 629 | 20231214 | 093800 | 4806834420 | 16700 | 16690 | 16700 | 16670 | 2627 |
| 630 | 20231214 | 093700 | 4763004540 | 16690 | 16700 | 16700 | 16670 | 2399 |
| 631 | 20231214 | 093600 | 4722975510 | 16670 | 16700 | 16700 | 16660 | 3166 |
| 632 | 20231214 | 093500 | 4670195310 | 16710 | 16670 | 16710 | 16640 | 5613 |
| 633 | 20231214 | 093400 | 4576670780 | 16670 | 16720 | 16730 | 16660 | 11081 |
| 634 | 20231214 | 093300 | 4391673050 | 16720 | 16730 | 16730 | 16710 | 3525 |
| 635 | 20231214 | 093200 | 4332747530 | 16720 | 16880 | 16880 | 16720 | 8267 |
| 636 | 20231214 | 093100 | 4193687190 | 16880 | 16950 | 16970 | 16880 | 4460 |
| 637 | 20231214 | 093000 | 4118248440 | 16950 | 16970 | 16980 | 16910 | 839 |
| 638 | 20231214 | 092900 | 4104045540 | 16980 | 16870 | 17000 | 16870 | 4063 |
| 639 | 20231214 | 092800 | 4035181980 | 16870 | 16810 | 16880 | 16800 | 1403 |
| 640 | 20231214 | 092700 | 4011573400 | 16810 | 16700 | 16810 | 16680 | 6243 |
| 641 | 20231214 | 092600 | 3906867180 | 16700 | 16790 | 16790 | 16680 | 14709 |
| 642 | 20231214 | 092500 | 3660775390 | 16790 | 16800 | 16820 | 16770 | 1999 |
| 643 | 20231214 | 092400 | 3627201610 | 16800 | 16780 | 16800 | 16760 | 3839 |
| 644 | 20231214 | 092300 | 3562805220 | 16770 | 16770 | 16790 | 16760 | 2510 |
| 645 | 20231214 | 092200 | 3520717260 | 16770 | 16870 | 16870 | 16750 | 3934 |
| 646 | 20231214 | 092100 | 3454611350 | 16880 | 16750 | 16900 | 16750 | 2745 |
| 647 | 20231214 | 092000 | 3408387460 | 16830 | 16770 | 16830 | 16740 | 5753 |
| 648 | 20231214 | 091900 | 3311994660 | 16790 | 16870 | 16870 | 16740 | 13520 |
| 649 | 20231214 | 091800 | 3084939260 | 16860 | 16870 | 16880 | 16850 | 4797 |
| 650 | 20231214 | 091700 | 3004028120 | 16870 | 16890 | 16910 | 16860 | 5329 |
| 651 | 20231214 | 091600 | 2914098840 | 16910 | 17030 | 17030 | 16890 | 9054 |
| 652 | 20231214 | 091500 | 2760533120 | 17040 | 16920 | 17040 | 16910 | 4244 |
| 653 | 20231214 | 091400 | 2688501820 | 16910 | 16900 | 16940 | 16890 | 2394 |
| 654 | 20231214 | 091300 | 2647994470 | 16890 | 17000 | 17000 | 16890 | 3679 |
| 655 | 20231214 | 091200 | 2585709930 | 16990 | 17070 | 17090 | 16990 | 5667 |
| 656 | 20231214 | 091100 | 2489177260 | 17060 | 17090 | 17140 | 17030 | 4649 |
| 657 | 20231214 | 091000 | 2409780650 | 17090 | 16800 | 17120 | 16720 | 12749 |
| 658 | 20231214 | 090900 | 2193485220 | 16720 | 16790 | 16800 | 16650 | 15469 |
| 659 | 20231214 | 090800 | 1934904100 | 16790 | 16860 | 16860 | 16770 | 9956 |
| 660 | 20231214 | 090700 | 1767476810 | 16860 | 16920 | 16920 | 16860 | 14498 |
| 661 | 20231214 | 090600 | 1522628420 | 16910 | 16960 | 16990 | 16910 | 5779 |
| 662 | 20231214 | 090500 | 1424802870 | 16930 | 16910 | 17000 | 16910 | 6683 |
| 663 | 20231214 | 090400 | 1311637800 | 16910 | 17060 | 17060 | 16900 | 8635 |
| 664 | 20231214 | 090300 | 1165473860 | 16900 | 17010 | 17180 | 16880 | 10532 |
| 665 | 20231214 | 090200 | 986054090 | 17010 | 17150 | 17180 | 16850 | 15679 |
| 666 | 20231214 | 090100 | 719441250 | 17130 | 17220 | 17280 | 17130 | 10893 |
| 667 | 20231214 | 090000 | 532252610 | 17210 | 17220 | 17330 | 17140 | 30381 |