36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 13050 |
| 3 | 20231215 | 200400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20231215 | 200300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20231215 | 200200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20231215 | 200100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20231215 | 200000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20231215 | 195900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20231215 | 195800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20231215 | 195700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20231215 | 195600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20231215 | 195500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20231215 | 195400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20231215 | 195300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20231215 | 195200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20231215 | 195100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20231215 | 195000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20231215 | 194900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20231215 | 194800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20231215 | 194700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20231215 | 194600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20231215 | 194500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20231215 | 194400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20231215 | 194300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20231215 | 194200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20231215 | 194100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20231215 | 194000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20231215 | 193900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20231215 | 193800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20231215 | 193700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20231215 | 193600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20231215 | 193500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 13050 |
| 33 | 20231215 | 193400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20231215 | 193300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20231215 | 193200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20231215 | 193100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20231215 | 193000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20231215 | 192900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20231215 | 192800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20231215 | 192700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20231215 | 192600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20231215 | 192500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20231215 | 192400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20231215 | 192300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20231215 | 192200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20231215 | 192100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20231215 | 192000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20231215 | 191900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20231215 | 191800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20231215 | 191700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20231215 | 191600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20231215 | 191500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20231215 | 191400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20231215 | 191300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20231215 | 191200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20231215 | 191100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20231215 | 191000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20231215 | 190900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20231215 | 190800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20231215 | 190700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20231215 | 190600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20231215 | 190500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 13050 |
| 63 | 20231215 | 190400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20231215 | 190300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20231215 | 190200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20231215 | 190100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20231215 | 190000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20231215 | 185900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20231215 | 185800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20231215 | 185700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20231215 | 185600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20231215 | 185500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20231215 | 185400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20231215 | 185300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20231215 | 185200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20231215 | 185100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20231215 | 185000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20231215 | 184900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20231215 | 184800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20231215 | 184700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20231215 | 184600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20231215 | 184500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20231215 | 184400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20231215 | 184300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20231215 | 184200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20231215 | 184100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20231215 | 184000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20231215 | 183900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20231215 | 183800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20231215 | 183700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20231215 | 183600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20231215 | 183500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 13050 |
| 93 | 20231215 | 183400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20231215 | 183300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20231215 | 183200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20231215 | 183100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20231215 | 183000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20231215 | 182900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20231215 | 182800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20231215 | 182700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20231215 | 182600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20231215 | 182500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20231215 | 182400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20231215 | 182300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20231215 | 182200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20231215 | 182100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20231215 | 182000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20231215 | 181900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20231215 | 181800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20231215 | 181700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20231215 | 181600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20231215 | 181500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20231215 | 181400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20231215 | 181300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20231215 | 181200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20231215 | 181100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20231215 | 181000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20231215 | 180900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20231215 | 180800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20231215 | 180700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20231215 | 180600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20231215 | 180500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 13050 |
| 123 | 20231215 | 180400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20231215 | 180300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20231215 | 180200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20231215 | 180100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20231215 | 180000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20231215 | 175900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20231215 | 175800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20231215 | 175700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20231215 | 175600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20231215 | 175500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20231215 | 175400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20231215 | 175300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20231215 | 175200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20231215 | 175100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20231215 | 175000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20231215 | 174900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20231215 | 174800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20231215 | 174700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20231215 | 174600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20231215 | 174500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20231215 | 174400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20231215 | 174300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20231215 | 174200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20231215 | 174100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20231215 | 174000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20231215 | 173900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20231215 | 173800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20231215 | 173700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20231215 | 173600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20231215 | 173500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 13050 |
| 153 | 20231215 | 173400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20231215 | 173300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20231215 | 173200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20231215 | 173100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20231215 | 173000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20231215 | 172900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20231215 | 172800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20231215 | 172700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20231215 | 172600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20231215 | 172500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20231215 | 172400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20231215 | 172300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20231215 | 172200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20231215 | 172100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20231215 | 172000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20231215 | 171900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20231215 | 171800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20231215 | 171700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20231215 | 171600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20231215 | 171500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20231215 | 171400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20231215 | 171300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20231215 | 171200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20231215 | 171100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20231215 | 171000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20231215 | 170900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20231215 | 170800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20231215 | 170700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20231215 | 170600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20231215 | 170500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 13050 |
| 183 | 20231215 | 170400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20231215 | 170300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20231215 | 170200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20231215 | 170100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20231215 | 170000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20231215 | 165900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20231215 | 165800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20231215 | 165700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20231215 | 165600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20231215 | 165500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20231215 | 165400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20231215 | 165300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20231215 | 165200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20231215 | 165100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20231215 | 165000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20231215 | 164900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20231215 | 164800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20231215 | 164700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20231215 | 164600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20231215 | 164500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20231215 | 164400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20231215 | 164300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20231215 | 164200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20231215 | 164100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20231215 | 164000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20231215 | 163900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20231215 | 163800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20231215 | 163700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20231215 | 163600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20231215 | 163500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 13050 |
| 213 | 20231215 | 163400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20231215 | 163300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20231215 | 163200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20231215 | 163100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20231215 | 163000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20231215 | 162900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20231215 | 162800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20231215 | 162700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20231215 | 162600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20231215 | 162500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20231215 | 162400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20231215 | 162300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20231215 | 162200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20231215 | 162100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20231215 | 162000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20231215 | 161900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20231215 | 161800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20231215 | 161700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20231215 | 161600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20231215 | 161500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20231215 | 161400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20231215 | 161300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20231215 | 161200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20231215 | 161100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20231215 | 161000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20231215 | 160900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20231215 | 160800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20231215 | 160700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20231215 | 160600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20231215 | 160500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 13050 |
| 243 | 20231215 | 160400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20231215 | 160300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20231215 | 160200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20231215 | 160100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20231215 | 160000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20231215 | 155900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20231215 | 155800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20231215 | 155700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20231215 | 155600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20231215 | 155500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20231215 | 155400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20231215 | 155300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20231215 | 155200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20231215 | 155100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20231215 | 155000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20231215 | 154900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20231215 | 154800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20231215 | 154700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20231215 | 154600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20231215 | 154500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20231215 | 154400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20231215 | 154300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20231215 | 154200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20231215 | 154100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20231215 | 154000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20231215 | 153900 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20231215 | 153800 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20231215 | 153700 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20231215 | 153600 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20231215 | 153500 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 13050 |
| 273 | 20231215 | 153400 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20231215 | 153300 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20231215 | 153200 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20231215 | 153100 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20231215 | 153000 | 13423493620 | 15830 | 15830 | 15830 | 15830 | 13050 |
| 278 | 20231215 | 152900 | 13216912120 | 15820 | 15820 | 15820 | 15820 | 0 |
| 279 | 20231215 | 152800 | 13216912120 | 15820 | 15820 | 15820 | 15820 | 0 |
| 280 | 20231215 | 152700 | 13216912120 | 15820 | 15820 | 15820 | 15820 | 0 |
| 281 | 20231215 | 152600 | 13216912120 | 15820 | 15820 | 15820 | 15820 | 0 |
| 282 | 20231215 | 152500 | 13216912120 | 15820 | 15820 | 15820 | 15820 | 0 |
| 283 | 20231215 | 152400 | 13216912120 | 15820 | 15820 | 15820 | 15820 | 0 |
| 284 | 20231215 | 152300 | 13216912120 | 15820 | 15820 | 15820 | 15820 | 0 |
| 285 | 20231215 | 152200 | 13216912120 | 15820 | 15820 | 15820 | 15820 | 0 |
| 286 | 20231215 | 152100 | 13216912120 | 15820 | 15820 | 15820 | 15820 | 0 |
| 287 | 20231215 | 152000 | 13216912120 | 15820 | 15820 | 15820 | 15820 | 0 |
| 288 | 20231215 | 151900 | 13216912120 | 15820 | 15790 | 15820 | 15780 | 3859 |
| 289 | 20231215 | 151800 | 13155971920 | 15790 | 15740 | 15790 | 15740 | 3145 |
| 290 | 20231215 | 151700 | 13106385500 | 15740 | 15690 | 15740 | 15690 | 984 |
| 291 | 20231215 | 151600 | 13090931150 | 15690 | 15660 | 15700 | 15660 | 724 |
| 292 | 20231215 | 151500 | 13079571200 | 15660 | 15670 | 15670 | 15620 | 5175 |
| 293 | 20231215 | 151400 | 12998594900 | 15670 | 15690 | 15690 | 15670 | 2109 |
| 294 | 20231215 | 151300 | 12965534640 | 15680 | 15690 | 15700 | 15680 | 1052 |
| 295 | 20231215 | 151200 | 12949030660 | 15690 | 15690 | 15690 | 15670 | 1727 |
| 296 | 20231215 | 151100 | 12921950760 | 15680 | 15680 | 15690 | 15670 | 1303 |
| 297 | 20231215 | 151000 | 12901519730 | 15680 | 15720 | 15720 | 15680 | 3718 |
| 298 | 20231215 | 150900 | 12843149680 | 15720 | 15740 | 15740 | 15720 | 1256 |
| 299 | 20231215 | 150800 | 12823395320 | 15730 | 15730 | 15730 | 15720 | 336 |
| 300 | 20231215 | 150700 | 12818111840 | 15750 | 15740 | 15770 | 15720 | 2247 |
| 301 | 20231215 | 150600 | 12782719370 | 15740 | 15700 | 15740 | 15700 | 1042 |
| 302 | 20231215 | 150500 | 12766342120 | 15700 | 15710 | 15710 | 15690 | 2225 |
| 303 | 20231215 | 150400 | 12731406790 | 15700 | 15710 | 15710 | 15700 | 1799 |
| 304 | 20231215 | 150300 | 12703153770 | 15710 | 15710 | 15730 | 15710 | 608 |
| 305 | 20231215 | 150200 | 12693601150 | 15740 | 15740 | 15750 | 15700 | 1313 |
| 306 | 20231215 | 150100 | 12672971460 | 15750 | 15760 | 15760 | 15740 | 1754 |
| 307 | 20231215 | 150000 | 12645346930 | 15750 | 15760 | 15780 | 15750 | 1741 |
| 308 | 20231215 | 145900 | 12617901380 | 15760 | 15820 | 15820 | 15760 | 3046 |
| 309 | 20231215 | 145800 | 12569773830 | 15820 | 15770 | 15820 | 15760 | 2823 |
| 310 | 20231215 | 145700 | 12525210700 | 15760 | 15740 | 15760 | 15740 | 914 |
| 311 | 20231215 | 145600 | 12510811600 | 15740 | 15720 | 15740 | 15720 | 1931 |
| 312 | 20231215 | 145500 | 12480446740 | 15710 | 15690 | 15720 | 15690 | 1487 |
| 313 | 20231215 | 145400 | 12457096820 | 15690 | 15680 | 15700 | 15680 | 715 |
| 314 | 20231215 | 145300 | 12445879960 | 15680 | 15660 | 15680 | 15630 | 3173 |
| 315 | 20231215 | 145200 | 12396184950 | 15660 | 15640 | 15660 | 15620 | 1363 |
| 316 | 20231215 | 145100 | 12374863880 | 15640 | 15640 | 15640 | 15620 | 447 |
| 317 | 20231215 | 145000 | 12367876680 | 15650 | 15660 | 15660 | 15620 | 1625 |
| 318 | 20231215 | 144900 | 12342435970 | 15660 | 15690 | 15700 | 15660 | 1445 |
| 319 | 20231215 | 144800 | 12319764030 | 15690 | 15680 | 15700 | 15680 | 1279 |
| 320 | 20231215 | 144700 | 12299693510 | 15680 | 15650 | 15680 | 15650 | 9093 |
| 321 | 20231215 | 144600 | 12157285240 | 15650 | 15660 | 15660 | 15630 | 412 |
| 322 | 20231215 | 144500 | 12150833820 | 15660 | 15660 | 15660 | 15610 | 3182 |
| 323 | 20231215 | 144400 | 12101153990 | 15660 | 15620 | 15670 | 15600 | 1202 |
| 324 | 20231215 | 144300 | 12082385660 | 15610 | 15620 | 15620 | 15610 | 771 |
| 325 | 20231215 | 144200 | 12070347230 | 15680 | 15670 | 15680 | 15610 | 6569 |
| 326 | 20231215 | 144100 | 11967693700 | 15680 | 15650 | 15680 | 15600 | 3532 |
| 327 | 20231215 | 144000 | 11912549990 | 15650 | 15640 | 15680 | 15640 | 3476 |
| 328 | 20231215 | 143900 | 11858110260 | 15670 | 15650 | 15670 | 15640 | 1022 |
| 329 | 20231215 | 143800 | 11842118410 | 15650 | 15660 | 15660 | 15650 | 606 |
| 330 | 20231215 | 143700 | 11832629820 | 15650 | 15650 | 15660 | 15650 | 620 |
| 331 | 20231215 | 143600 | 11822926650 | 15660 | 15670 | 15670 | 15610 | 385 |
| 332 | 20231215 | 143500 | 11816896910 | 15670 | 15660 | 15680 | 15570 | 1291 |
| 333 | 20231215 | 143400 | 11796744780 | 15650 | 15670 | 15680 | 15650 | 1687 |
| 334 | 20231215 | 143300 | 11770332840 | 15650 | 15650 | 15650 | 15600 | 4738 |
| 335 | 20231215 | 143200 | 11696231460 | 15650 | 15700 | 15700 | 15650 | 520 |
| 336 | 20231215 | 143100 | 11688092400 | 15700 | 15670 | 15700 | 15650 | 2021 |
| 337 | 20231215 | 143000 | 11656454340 | 15660 | 15660 | 15670 | 15660 | 193 |
| 338 | 20231215 | 142900 | 11653431910 | 15660 | 15700 | 15700 | 15660 | 2375 |
| 339 | 20231215 | 142800 | 11616190630 | 15700 | 15690 | 15700 | 15690 | 752 |
| 340 | 20231215 | 142700 | 11604390800 | 15690 | 15660 | 15690 | 15620 | 865 |
| 341 | 20231215 | 142600 | 11590841090 | 15660 | 15610 | 15660 | 15610 | 763 |
| 342 | 20231215 | 142500 | 11578904230 | 15610 | 15620 | 15630 | 15610 | 743 |
| 343 | 20231215 | 142400 | 11567298390 | 15620 | 15630 | 15630 | 15610 | 674 |
| 344 | 20231215 | 142300 | 11556771360 | 15650 | 15650 | 15650 | 15630 | 246 |
| 345 | 20231215 | 142200 | 11552923040 | 15650 | 15660 | 15660 | 15640 | 539 |
| 346 | 20231215 | 142100 | 11544485770 | 15660 | 15670 | 15670 | 15650 | 230 |
| 347 | 20231215 | 142000 | 11540884650 | 15670 | 15650 | 15680 | 15650 | 1454 |
| 348 | 20231215 | 141900 | 11518107530 | 15650 | 15600 | 15660 | 15600 | 1391 |
| 349 | 20231215 | 141800 | 11496357540 | 15600 | 15600 | 15610 | 15550 | 4227 |
| 350 | 20231215 | 141700 | 11430562770 | 15600 | 15610 | 15610 | 15600 | 105 |
| 351 | 20231215 | 141600 | 11428924700 | 15610 | 15560 | 15620 | 15550 | 808 |
| 352 | 20231215 | 141500 | 11416357610 | 15580 | 15570 | 15580 | 15560 | 2696 |
| 353 | 20231215 | 141400 | 11374383400 | 15580 | 15600 | 15600 | 15580 | 2934 |
| 354 | 20231215 | 141300 | 11328655910 | 15600 | 15630 | 15630 | 15590 | 3206 |
| 355 | 20231215 | 141200 | 11278609050 | 15630 | 15660 | 15660 | 15630 | 1479 |
| 356 | 20231215 | 141100 | 11255474000 | 15660 | 15660 | 15660 | 15630 | 695 |
| 357 | 20231215 | 141000 | 11244607580 | 15640 | 15660 | 15680 | 15640 | 546 |
| 358 | 20231215 | 140900 | 11236063430 | 15650 | 15660 | 15680 | 15650 | 1540 |
| 359 | 20231215 | 140800 | 11211960420 | 15650 | 15670 | 15690 | 15650 | 2679 |
| 360 | 20231215 | 140700 | 11169994560 | 15680 | 15680 | 15680 | 15670 | 629 |
| 361 | 20231215 | 140600 | 11160134260 | 15680 | 15680 | 15680 | 15670 | 543 |
| 362 | 20231215 | 140500 | 11151621180 | 15690 | 15640 | 15690 | 15630 | 2120 |
| 363 | 20231215 | 140400 | 11118461140 | 15650 | 15650 | 15650 | 15640 | 1045 |
| 364 | 20231215 | 140300 | 11102111540 | 15640 | 15650 | 15650 | 15630 | 1588 |
| 365 | 20231215 | 140200 | 11077274760 | 15640 | 15670 | 15670 | 15640 | 1400 |
| 366 | 20231215 | 140100 | 11055364710 | 15670 | 15680 | 15680 | 15650 | 2320 |
| 367 | 20231215 | 140000 | 11019010120 | 15680 | 15690 | 15700 | 15680 | 812 |
| 368 | 20231215 | 135900 | 11006274370 | 15690 | 15700 | 15700 | 15680 | 416 |
| 369 | 20231215 | 135800 | 10999747080 | 15670 | 15690 | 15700 | 15670 | 262 |
| 370 | 20231215 | 135700 | 10995638660 | 15690 | 15690 | 15700 | 15680 | 266 |
| 371 | 20231215 | 135600 | 10991465590 | 15690 | 15700 | 15700 | 15680 | 447 |
| 372 | 20231215 | 135500 | 10984451940 | 15690 | 15650 | 15700 | 15650 | 164 |
| 373 | 20231215 | 135400 | 10981880440 | 15640 | 15610 | 15650 | 15610 | 695 |
| 374 | 20231215 | 135300 | 10971003930 | 15600 | 15580 | 15600 | 15570 | 1900 |
| 375 | 20231215 | 135200 | 10941400990 | 15580 | 15580 | 15600 | 15580 | 2457 |
| 376 | 20231215 | 135100 | 10903115980 | 15580 | 15570 | 15580 | 15550 | 1945 |
| 377 | 20231215 | 135000 | 10872826290 | 15550 | 15680 | 15700 | 15550 | 9999 |
| 378 | 20231215 | 134900 | 10716825900 | 15690 | 15730 | 15730 | 15690 | 15116 |
| 379 | 20231215 | 134800 | 10479410280 | 15730 | 15740 | 15740 | 15730 | 861 |
| 380 | 20231215 | 134700 | 10465859560 | 15740 | 15750 | 15750 | 15740 | 803 |
| 381 | 20231215 | 134600 | 10453215570 | 15760 | 15790 | 15790 | 15760 | 1914 |
| 382 | 20231215 | 134500 | 10423028150 | 15790 | 15810 | 15810 | 15790 | 2190 |
| 383 | 20231215 | 134400 | 10388435470 | 15800 | 15830 | 15830 | 15800 | 1793 |
| 384 | 20231215 | 134300 | 10360076630 | 15830 | 15830 | 15840 | 15820 | 153 |
| 385 | 20231215 | 134200 | 10357654410 | 15830 | 15850 | 15850 | 15830 | 1482 |
| 386 | 20231215 | 134100 | 10334182570 | 15850 | 15850 | 15860 | 15850 | 159 |
| 387 | 20231215 | 134000 | 10331661270 | 15880 | 15850 | 15880 | 15850 | 535 |
| 388 | 20231215 | 133900 | 10323168710 | 15850 | 15840 | 15850 | 15840 | 53 |
| 389 | 20231215 | 133800 | 10322329160 | 15840 | 15850 | 15850 | 15840 | 690 |
| 390 | 20231215 | 133700 | 10311393560 | 15850 | 15870 | 15880 | 15850 | 138 |
| 391 | 20231215 | 133600 | 10309204090 | 15880 | 15900 | 15900 | 15870 | 145 |
| 392 | 20231215 | 133500 | 10306902120 | 15900 | 15910 | 15910 | 15890 | 143 |
| 393 | 20231215 | 133400 | 10304628040 | 15910 | 15870 | 15910 | 15870 | 2223 |
| 394 | 20231215 | 133300 | 10269295730 | 15870 | 15850 | 15870 | 15850 | 709 |
| 395 | 20231215 | 133200 | 10258047430 | 15850 | 15850 | 15850 | 15840 | 202 |
| 396 | 20231215 | 133100 | 10254845740 | 15830 | 15850 | 15850 | 15820 | 866 |
| 397 | 20231215 | 133000 | 10241139860 | 15850 | 15850 | 15850 | 15850 | 280 |
| 398 | 20231215 | 132900 | 10236701860 | 15850 | 15820 | 15850 | 15810 | 1165 |
| 399 | 20231215 | 132800 | 10218252920 | 15820 | 15810 | 15820 | 15810 | 66 |
| 400 | 20231215 | 132700 | 10217208930 | 15810 | 15790 | 15810 | 15790 | 301 |
| 401 | 20231215 | 132600 | 10212453600 | 15790 | 15790 | 15800 | 15790 | 1512 |
| 402 | 20231215 | 132500 | 10188568550 | 15790 | 15800 | 15800 | 15790 | 1275 |
| 403 | 20231215 | 132400 | 10168428010 | 15800 | 15790 | 15800 | 15790 | 204 |
| 404 | 20231215 | 132300 | 10165206270 | 15790 | 15820 | 15820 | 15790 | 1257 |
| 405 | 20231215 | 132200 | 10145326490 | 15830 | 15830 | 15830 | 15820 | 817 |
| 406 | 20231215 | 132100 | 10132396490 | 15830 | 15830 | 15830 | 15820 | 581 |
| 407 | 20231215 | 132000 | 10123200260 | 15830 | 15820 | 15830 | 15820 | 282 |
| 408 | 20231215 | 131900 | 10118739010 | 15820 | 15810 | 15820 | 15810 | 302 |
| 409 | 20231215 | 131800 | 10113962370 | 15820 | 15810 | 15820 | 15810 | 325 |
| 410 | 20231215 | 131700 | 10108821990 | 15820 | 15810 | 15820 | 15810 | 358 |
| 411 | 20231215 | 131600 | 10103160650 | 15770 | 15800 | 15810 | 15770 | 1120 |
| 412 | 20231215 | 131500 | 10085475200 | 15800 | 15780 | 15800 | 15780 | 617 |
| 413 | 20231215 | 131400 | 10075732420 | 15770 | 15760 | 15780 | 15750 | 848 |
| 414 | 20231215 | 131300 | 10062361190 | 15760 | 15730 | 15760 | 15730 | 473 |
| 415 | 20231215 | 131200 | 10054920290 | 15730 | 15740 | 15760 | 15730 | 2145 |
| 416 | 20231215 | 131100 | 10021162710 | 15740 | 15760 | 15760 | 15740 | 1034 |
| 417 | 20231215 | 131000 | 10004881320 | 15760 | 15760 | 15770 | 15760 | 987 |
| 418 | 20231215 | 130900 | 9989317980 | 15750 | 15760 | 15770 | 15750 | 965 |
| 419 | 20231215 | 130800 | 9974108340 | 15770 | 15770 | 15770 | 15750 | 612 |
| 420 | 20231215 | 130700 | 9964462740 | 15780 | 15800 | 15800 | 15770 | 906 |
| 421 | 20231215 | 130600 | 9950161420 | 15820 | 15770 | 15820 | 15770 | 567 |
| 422 | 20231215 | 130500 | 9941216080 | 15770 | 15770 | 15830 | 15750 | 1611 |
| 423 | 20231215 | 130400 | 9915830090 | 15770 | 15800 | 15800 | 15770 | 911 |
| 424 | 20231215 | 130300 | 9901456910 | 15790 | 15800 | 15810 | 15790 | 203 |
| 425 | 20231215 | 130200 | 9898250230 | 15810 | 15800 | 15810 | 15790 | 632 |
| 426 | 20231215 | 130100 | 9888267710 | 15800 | 15810 | 15810 | 15800 | 386 |
| 427 | 20231215 | 130000 | 9882166330 | 15800 | 15870 | 15870 | 15800 | 2498 |
| 428 | 20231215 | 125900 | 9842623320 | 15870 | 15850 | 15870 | 15840 | 462 |
| 429 | 20231215 | 125800 | 9835297960 | 15840 | 15860 | 15860 | 15840 | 596 |
| 430 | 20231215 | 125700 | 9825854010 | 15860 | 15850 | 15860 | 15850 | 1745 |
| 431 | 20231215 | 125600 | 9798182160 | 15840 | 15860 | 15860 | 15840 | 1658 |
| 432 | 20231215 | 125500 | 9771893900 | 15840 | 15850 | 15850 | 15820 | 1208 |
| 433 | 20231215 | 125400 | 9752759380 | 15840 | 15810 | 15840 | 15800 | 1235 |
| 434 | 20231215 | 125300 | 9733204480 | 15810 | 15800 | 15810 | 15800 | 1056 |
| 435 | 20231215 | 125200 | 9716512280 | 15800 | 15790 | 15800 | 15790 | 374 |
| 436 | 20231215 | 125100 | 9710604880 | 15790 | 15790 | 15800 | 15780 | 407 |
| 437 | 20231215 | 125000 | 9704178060 | 15780 | 15800 | 15800 | 15780 | 455 |
| 438 | 20231215 | 124900 | 9696993720 | 15790 | 15790 | 15790 | 15790 | 0 |
| 439 | 20231215 | 124800 | 9696993720 | 15790 | 15790 | 15790 | 15790 | 427 |
| 440 | 20231215 | 124700 | 9690251390 | 15790 | 15760 | 15790 | 15760 | 143 |
| 441 | 20231215 | 124600 | 9687993740 | 15760 | 15790 | 15790 | 15760 | 916 |
| 442 | 20231215 | 124500 | 9673549140 | 15790 | 15750 | 15790 | 15750 | 730 |
| 443 | 20231215 | 124400 | 9662026530 | 15750 | 15740 | 15750 | 15730 | 751 |
| 444 | 20231215 | 124300 | 9650203650 | 15740 | 15720 | 15740 | 15720 | 754 |
| 445 | 20231215 | 124200 | 9638340030 | 15720 | 15740 | 15740 | 15700 | 3366 |
| 446 | 20231215 | 124100 | 9585439920 | 15750 | 15750 | 15750 | 15740 | 178 |
| 447 | 20231215 | 124000 | 9582636520 | 15750 | 15720 | 15750 | 15720 | 102 |
| 448 | 20231215 | 123900 | 9581031390 | 15720 | 15720 | 15730 | 15710 | 86 |
| 449 | 20231215 | 123800 | 9579679510 | 15720 | 15750 | 15750 | 15710 | 1172 |
| 450 | 20231215 | 123700 | 9561252930 | 15750 | 15740 | 15750 | 15720 | 1134 |
| 451 | 20231215 | 123600 | 9543424860 | 15720 | 15730 | 15730 | 15720 | 659 |
| 452 | 20231215 | 123500 | 9533065130 | 15730 | 15730 | 15750 | 15720 | 4408 |
| 453 | 20231215 | 123400 | 9463722390 | 15730 | 15730 | 15750 | 15730 | 1623 |
| 454 | 20231215 | 123300 | 9438173550 | 15730 | 15730 | 15730 | 15720 | 1198 |
| 455 | 20231215 | 123200 | 9419330450 | 15750 | 15730 | 15750 | 15720 | 2658 |
| 456 | 20231215 | 123100 | 9377531890 | 15730 | 15740 | 15750 | 15730 | 2538 |
| 457 | 20231215 | 123000 | 9337609090 | 15730 | 15750 | 15750 | 15730 | 2382 |
| 458 | 20231215 | 122900 | 9300126340 | 15740 | 15760 | 15770 | 15740 | 2332 |
| 459 | 20231215 | 122800 | 9263417930 | 15740 | 15760 | 15770 | 15740 | 2660 |
| 460 | 20231215 | 122700 | 9221527720 | 15760 | 15770 | 15780 | 15760 | 6334 |
| 461 | 20231215 | 122600 | 9121632700 | 15770 | 15770 | 15780 | 15760 | 1535 |
| 462 | 20231215 | 122500 | 9097428320 | 15770 | 15770 | 15780 | 15770 | 1147 |
| 463 | 20231215 | 122400 | 9079340090 | 15770 | 15780 | 15780 | 15750 | 5772 |
| 464 | 20231215 | 122300 | 8988368950 | 15770 | 15780 | 15780 | 15770 | 200 |
| 465 | 20231215 | 122200 | 8985213690 | 15780 | 15750 | 15780 | 15740 | 1815 |
| 466 | 20231215 | 122100 | 8956620760 | 15750 | 15810 | 15810 | 15740 | 10727 |
| 467 | 20231215 | 122000 | 8787273330 | 15810 | 15860 | 15860 | 15810 | 6600 |
| 468 | 20231215 | 121900 | 8682840000 | 15860 | 15840 | 15870 | 15840 | 1285 |
| 469 | 20231215 | 121800 | 8662483620 | 15870 | 15840 | 15870 | 15830 | 1297 |
| 470 | 20231215 | 121700 | 8641949790 | 15830 | 15870 | 15880 | 15830 | 2540 |
| 471 | 20231215 | 121600 | 8601691670 | 15870 | 15860 | 15870 | 15860 | 174 |
| 472 | 20231215 | 121500 | 8598931520 | 15850 | 15850 | 15850 | 15850 | 1059 |
| 473 | 20231215 | 121400 | 8582146370 | 15850 | 15860 | 15860 | 15850 | 543 |
| 474 | 20231215 | 121300 | 8573539060 | 15880 | 15870 | 15880 | 15850 | 2083 |
| 475 | 20231215 | 121200 | 8540492080 | 15870 | 15890 | 15890 | 15860 | 6887 |
| 476 | 20231215 | 121100 | 8431168870 | 15890 | 15900 | 15900 | 15880 | 1051 |
| 477 | 20231215 | 121000 | 8414470540 | 15890 | 15900 | 15900 | 15890 | 1040 |
| 478 | 20231215 | 120900 | 8397940080 | 15900 | 15910 | 15910 | 15900 | 1217 |
| 479 | 20231215 | 120800 | 8378580120 | 15910 | 15910 | 15950 | 15910 | 1168 |
| 480 | 20231215 | 120700 | 8359985380 | 15910 | 15910 | 15910 | 15910 | 350 |
| 481 | 20231215 | 120600 | 8354416880 | 15910 | 15910 | 15950 | 15910 | 52 |
| 482 | 20231215 | 120500 | 8353589480 | 15900 | 15950 | 15950 | 15900 | 341 |
| 483 | 20231215 | 120400 | 8348151930 | 15950 | 15940 | 15950 | 15930 | 279 |
| 484 | 20231215 | 120300 | 8343703500 | 15890 | 15910 | 15960 | 15890 | 532 |
| 485 | 20231215 | 120200 | 8335246140 | 15960 | 15910 | 15960 | 15880 | 1819 |
| 486 | 20231215 | 120100 | 8306329160 | 15910 | 15950 | 15950 | 15900 | 807 |
| 487 | 20231215 | 120000 | 8293494960 | 15890 | 15890 | 15890 | 15890 | 0 |
| 488 | 20231215 | 115900 | 8293494960 | 15890 | 15970 | 15980 | 15890 | 2567 |
| 489 | 20231215 | 115800 | 8252683710 | 15900 | 15940 | 15980 | 15900 | 915 |
| 490 | 20231215 | 115700 | 8238115370 | 15980 | 15910 | 15980 | 15900 | 302 |
| 491 | 20231215 | 115600 | 8233312270 | 15910 | 15920 | 15980 | 15910 | 902 |
| 492 | 20231215 | 115500 | 8218944980 | 15990 | 16000 | 16000 | 15920 | 648 |
| 493 | 20231215 | 115400 | 8208612220 | 16000 | 16000 | 16010 | 15950 | 885 |
| 494 | 20231215 | 115300 | 8194485270 | 16010 | 16020 | 16020 | 16000 | 558 |
| 495 | 20231215 | 115200 | 8185551810 | 16000 | 16000 | 16000 | 15980 | 806 |
| 496 | 20231215 | 115100 | 8172662920 | 16000 | 16000 | 16000 | 16000 | 494 |
| 497 | 20231215 | 115000 | 8164758920 | 16000 | 16030 | 16030 | 16000 | 56 |
| 498 | 20231215 | 114900 | 8163862320 | 16030 | 16000 | 16030 | 15990 | 405 |
| 499 | 20231215 | 114800 | 8157380180 | 15990 | 16040 | 16040 | 15990 | 147 |
| 500 | 20231215 | 114700 | 8155027280 | 16000 | 16040 | 16060 | 16000 | 1047 |
| 501 | 20231215 | 114600 | 8138252420 | 16040 | 16050 | 16050 | 15980 | 624 |
| 502 | 20231215 | 114500 | 8128255780 | 15980 | 15980 | 16050 | 15980 | 380 |
| 503 | 20231215 | 114400 | 8122169090 | 15990 | 16020 | 16020 | 15990 | 2274 |
| 504 | 20231215 | 114300 | 8085770060 | 16020 | 16060 | 16060 | 16010 | 306 |
| 505 | 20231215 | 114200 | 8080868090 | 16010 | 16010 | 16060 | 16000 | 380 |
| 506 | 20231215 | 114100 | 8074780030 | 15990 | 16020 | 16020 | 15990 | 1135 |
| 507 | 20231215 | 114000 | 8056614750 | 16020 | 16040 | 16040 | 16000 | 2951 |
| 508 | 20231215 | 113900 | 8009328690 | 16040 | 16000 | 16060 | 16000 | 786 |
| 509 | 20231215 | 113800 | 7996720510 | 16000 | 15980 | 16020 | 15980 | 377 |
| 510 | 20231215 | 113700 | 7990687430 | 15980 | 15890 | 15980 | 15890 | 434 |
| 511 | 20231215 | 113600 | 7983759270 | 15890 | 15890 | 15950 | 15890 | 189 |
| 512 | 20231215 | 113500 | 7980756000 | 15890 | 15890 | 15950 | 15880 | 420 |
| 513 | 20231215 | 113400 | 7974082480 | 15890 | 15950 | 15950 | 15870 | 713 |
| 514 | 20231215 | 113300 | 7962766540 | 15870 | 15900 | 15950 | 15870 | 1593 |
| 515 | 20231215 | 113200 | 7937470670 | 15900 | 15870 | 15900 | 15870 | 846 |
| 516 | 20231215 | 113100 | 7924027060 | 15870 | 15880 | 15880 | 15860 | 914 |
| 517 | 20231215 | 113000 | 7909514810 | 15880 | 15860 | 15880 | 15860 | 374 |
| 518 | 20231215 | 112900 | 7903580690 | 15880 | 15880 | 15880 | 15860 | 1753 |
| 519 | 20231215 | 112800 | 7875756410 | 15880 | 15890 | 15900 | 15870 | 850 |
| 520 | 20231215 | 112700 | 7862254530 | 15900 | 15900 | 15920 | 15890 | 4797 |
| 521 | 20231215 | 112600 | 7785991440 | 15920 | 15880 | 15920 | 15870 | 1792 |
| 522 | 20231215 | 112500 | 7757528890 | 15880 | 15890 | 15890 | 15880 | 716 |
| 523 | 20231215 | 112400 | 7746155970 | 15880 | 15890 | 15900 | 15880 | 3967 |
| 524 | 20231215 | 112300 | 7683115470 | 15890 | 15900 | 15900 | 15890 | 2123 |
| 525 | 20231215 | 112200 | 7649367630 | 15890 | 15860 | 15900 | 15860 | 1138 |
| 526 | 20231215 | 112100 | 7631307820 | 15850 | 15950 | 15950 | 15840 | 8725 |
| 527 | 20231215 | 112000 | 7492565790 | 15970 | 15990 | 16010 | 15960 | 2691 |
| 528 | 20231215 | 111900 | 7449558150 | 15990 | 16010 | 16010 | 15990 | 1713 |
| 529 | 20231215 | 111800 | 7422143180 | 16010 | 16010 | 16020 | 16010 | 1055 |
| 530 | 20231215 | 111700 | 7405252500 | 16010 | 16020 | 16020 | 16010 | 151 |
| 531 | 20231215 | 111600 | 7402834960 | 16020 | 16020 | 16020 | 16010 | 726 |
| 532 | 20231215 | 111500 | 7391208680 | 16020 | 16010 | 16040 | 16000 | 1621 |
| 533 | 20231215 | 111400 | 7365267870 | 16010 | 16050 | 16050 | 16010 | 810 |
| 534 | 20231215 | 111300 | 7352286630 | 16030 | 16030 | 16030 | 16020 | 342 |
| 535 | 20231215 | 111200 | 7346806570 | 16020 | 16040 | 16040 | 16020 | 1397 |
| 536 | 20231215 | 111100 | 7324422360 | 16030 | 16020 | 16030 | 16020 | 1874 |
| 537 | 20231215 | 111000 | 7294387710 | 16030 | 16030 | 16030 | 16020 | 395 |
| 538 | 20231215 | 110900 | 7288056390 | 16020 | 16030 | 16030 | 16020 | 242 |
| 539 | 20231215 | 110800 | 7284177930 | 16030 | 16030 | 16040 | 16030 | 143 |
| 540 | 20231215 | 110700 | 7281885500 | 16030 | 16030 | 16030 | 16020 | 1128 |
| 541 | 20231215 | 110600 | 7263807310 | 16030 | 16030 | 16050 | 16030 | 456 |
| 542 | 20231215 | 110500 | 7256496410 | 16030 | 16020 | 16040 | 16020 | 291 |
| 543 | 20231215 | 110400 | 7251831530 | 16020 | 16020 | 16030 | 16010 | 1475 |
| 544 | 20231215 | 110300 | 7228199580 | 16030 | 16070 | 16070 | 16030 | 770 |
| 545 | 20231215 | 110200 | 7215851020 | 16080 | 16030 | 16080 | 16020 | 152 |
| 546 | 20231215 | 110100 | 7213414020 | 16020 | 16040 | 16080 | 16020 | 940 |
| 547 | 20231215 | 110000 | 7198344310 | 16040 | 16030 | 16070 | 16030 | 482 |
| 548 | 20231215 | 105900 | 7190605490 | 16020 | 16010 | 16030 | 16010 | 338 |
| 549 | 20231215 | 105800 | 7185192640 | 16020 | 16030 | 16030 | 16010 | 1512 |
| 550 | 20231215 | 105700 | 7160966000 | 16040 | 16060 | 16080 | 16040 | 2053 |
| 551 | 20231215 | 105600 | 7128011610 | 16050 | 16080 | 16080 | 16050 | 968 |
| 552 | 20231215 | 105500 | 7112469810 | 16060 | 16050 | 16060 | 16050 | 434 |
| 553 | 20231215 | 105400 | 7105500290 | 16060 | 16080 | 16080 | 16060 | 932 |
| 554 | 20231215 | 105300 | 7090527770 | 16080 | 16100 | 16100 | 16080 | 190 |
| 555 | 20231215 | 105200 | 7087469580 | 16110 | 16090 | 16110 | 16080 | 628 |
| 556 | 20231215 | 105100 | 7077368260 | 16090 | 16100 | 16100 | 16090 | 568 |
| 557 | 20231215 | 105000 | 7068225200 | 16100 | 16100 | 16100 | 16080 | 744 |
| 558 | 20231215 | 104900 | 7056251560 | 16100 | 16090 | 16100 | 16080 | 169 |
| 559 | 20231215 | 104800 | 7053532120 | 16090 | 16100 | 16110 | 16090 | 465 |
| 560 | 20231215 | 104700 | 7046045800 | 16100 | 16080 | 16120 | 16080 | 1825 |
| 561 | 20231215 | 104600 | 7016683710 | 16070 | 16070 | 16080 | 16070 | 153 |
| 562 | 20231215 | 104500 | 7014224940 | 16070 | 16060 | 16070 | 16060 | 1350 |
| 563 | 20231215 | 104400 | 6992537220 | 16060 | 16060 | 16070 | 16060 | 1389 |
| 564 | 20231215 | 104300 | 6970229610 | 16060 | 16060 | 16070 | 16030 | 993 |
| 565 | 20231215 | 104200 | 6954282250 | 16060 | 16070 | 16080 | 16060 | 425 |
| 566 | 20231215 | 104100 | 6947453570 | 16070 | 16080 | 16090 | 16060 | 1298 |
| 567 | 20231215 | 104000 | 6926587300 | 16080 | 16090 | 16090 | 16080 | 436 |
| 568 | 20231215 | 103900 | 6919572820 | 16080 | 16100 | 16110 | 16080 | 1020 |
| 569 | 20231215 | 103800 | 6903149410 | 16100 | 16070 | 16100 | 16060 | 2962 |
| 570 | 20231215 | 103700 | 6855491490 | 16070 | 16050 | 16070 | 16040 | 1347 |
| 571 | 20231215 | 103600 | 6833870710 | 16050 | 16050 | 16060 | 16020 | 548 |
| 572 | 20231215 | 103500 | 6825074730 | 16010 | 16030 | 16060 | 16010 | 272 |
| 573 | 20231215 | 103400 | 6820713900 | 16030 | 16020 | 16040 | 16010 | 1144 |
| 574 | 20231215 | 103300 | 6802391880 | 16020 | 16020 | 16020 | 16010 | 1070 |
| 575 | 20231215 | 103200 | 6785251990 | 16010 | 15990 | 16020 | 15990 | 602 |
| 576 | 20231215 | 103100 | 6775621910 | 15990 | 16000 | 16000 | 15990 | 1159 |
| 577 | 20231215 | 103000 | 6757089040 | 15990 | 16000 | 16020 | 15990 | 564 |
| 578 | 20231215 | 102900 | 6748063250 | 15990 | 15950 | 16030 | 15950 | 1473 |
| 579 | 20231215 | 102800 | 6724499810 | 15990 | 15950 | 16000 | 15940 | 2197 |
| 580 | 20231215 | 102700 | 6689396380 | 15940 | 15910 | 15940 | 15910 | 760 |
| 581 | 20231215 | 102600 | 6677297190 | 15910 | 15880 | 15910 | 15880 | 539 |
| 582 | 20231215 | 102500 | 6668731870 | 15880 | 15850 | 15890 | 15840 | 3315 |
| 583 | 20231215 | 102400 | 6616134590 | 15830 | 15860 | 15860 | 15830 | 2449 |
| 584 | 20231215 | 102300 | 6577318140 | 15860 | 15860 | 15870 | 15850 | 766 |
| 585 | 20231215 | 102200 | 6565171900 | 15860 | 15880 | 15880 | 15860 | 2794 |
| 586 | 20231215 | 102100 | 6520826950 | 15880 | 15890 | 15890 | 15870 | 2334 |
| 587 | 20231215 | 102000 | 6483755960 | 15890 | 15900 | 15900 | 15890 | 1391 |
| 588 | 20231215 | 101900 | 6461641790 | 15900 | 15900 | 15910 | 15870 | 8077 |
| 589 | 20231215 | 101800 | 6333250050 | 15900 | 15920 | 15920 | 15900 | 3932 |
| 590 | 20231215 | 101700 | 6270701950 | 15910 | 15930 | 15940 | 15910 | 1758 |
| 591 | 20231215 | 101600 | 6242709120 | 15930 | 15950 | 15950 | 15920 | 1460 |
| 592 | 20231215 | 101500 | 6219454840 | 15920 | 15920 | 15950 | 15920 | 2750 |
| 593 | 20231215 | 101400 | 6175668910 | 15930 | 15920 | 15930 | 15910 | 2984 |
| 594 | 20231215 | 101300 | 6128184290 | 15930 | 15930 | 15930 | 15910 | 2994 |
| 595 | 20231215 | 101200 | 6080515770 | 15930 | 15930 | 15940 | 15920 | 1984 |
| 596 | 20231215 | 101100 | 6048925120 | 15930 | 15980 | 15980 | 15930 | 4613 |
| 597 | 20231215 | 101000 | 5975354990 | 15980 | 16010 | 16060 | 15980 | 2799 |
| 598 | 20231215 | 100900 | 5930555400 | 16010 | 16010 | 16010 | 16000 | 674 |
| 599 | 20231215 | 100800 | 5919770010 | 16090 | 15990 | 16090 | 15950 | 9925 |
| 600 | 20231215 | 100700 | 5760935260 | 15990 | 15940 | 15990 | 15900 | 9295 |
| 601 | 20231215 | 100600 | 5612926570 | 15940 | 15980 | 15980 | 15930 | 4584 |
| 602 | 20231215 | 100500 | 5539778130 | 15970 | 16020 | 16020 | 15970 | 14755 |
| 603 | 20231215 | 100400 | 5303673480 | 16020 | 16030 | 16040 | 16020 | 3926 |
| 604 | 20231215 | 100300 | 5240760020 | 16040 | 16060 | 16070 | 16020 | 2333 |
| 605 | 20231215 | 100200 | 5203337390 | 16040 | 16040 | 16070 | 16020 | 5816 |
| 606 | 20231215 | 100100 | 5110042970 | 16040 | 16080 | 16080 | 16030 | 5920 |
| 607 | 20231215 | 100000 | 5015055260 | 16070 | 16100 | 16100 | 16070 | 1552 |
| 608 | 20231215 | 095900 | 4990098350 | 16100 | 16100 | 16160 | 16090 | 1210 |
| 609 | 20231215 | 095800 | 4970611920 | 16100 | 16110 | 16110 | 16090 | 897 |
| 610 | 20231215 | 095700 | 4956170390 | 16110 | 16140 | 16160 | 16110 | 2185 |
| 611 | 20231215 | 095600 | 4920906260 | 16140 | 16100 | 16140 | 16090 | 3446 |
| 612 | 20231215 | 095500 | 4865401280 | 16100 | 16020 | 16140 | 16020 | 3377 |
| 613 | 20231215 | 095400 | 4811132090 | 16020 | 16050 | 16070 | 16010 | 8840 |
| 614 | 20231215 | 095300 | 4669367830 | 16050 | 16110 | 16110 | 16050 | 5523 |
| 615 | 20231215 | 095200 | 4580620210 | 16090 | 16090 | 16110 | 16080 | 1908 |
| 616 | 20231215 | 095100 | 4549929680 | 16080 | 16080 | 16110 | 16070 | 5513 |
| 617 | 20231215 | 095000 | 4461280130 | 16080 | 16120 | 16120 | 16080 | 7660 |
| 618 | 20231215 | 094900 | 4337950100 | 16110 | 16160 | 16160 | 16110 | 2604 |
| 619 | 20231215 | 094800 | 4295916480 | 16160 | 16150 | 16170 | 16110 | 2707 |
| 620 | 20231215 | 094700 | 4252221010 | 16150 | 16120 | 16180 | 16100 | 2616 |
| 621 | 20231215 | 094600 | 4210053200 | 16110 | 16160 | 16160 | 16100 | 9521 |
| 622 | 20231215 | 094500 | 4056587120 | 16160 | 16160 | 16160 | 16150 | 769 |
| 623 | 20231215 | 094400 | 4044163550 | 16150 | 16200 | 16200 | 16150 | 3877 |
| 624 | 20231215 | 094300 | 3981451130 | 16200 | 16210 | 16250 | 16190 | 3778 |
| 625 | 20231215 | 094200 | 3920219340 | 16220 | 16250 | 16250 | 16220 | 1941 |
| 626 | 20231215 | 094100 | 3888710360 | 16250 | 16230 | 16260 | 16230 | 1342 |
| 627 | 20231215 | 094000 | 3866910550 | 16220 | 16290 | 16300 | 16220 | 3982 |
| 628 | 20231215 | 093900 | 3802061460 | 16290 | 16270 | 16300 | 16220 | 2229 |
| 629 | 20231215 | 093800 | 3765758670 | 16250 | 16220 | 16290 | 16200 | 2489 |
| 630 | 20231215 | 093700 | 3725339070 | 16220 | 16190 | 16220 | 16170 | 1030 |
| 631 | 20231215 | 093600 | 3708653290 | 16190 | 16210 | 16220 | 16170 | 1713 |
| 632 | 20231215 | 093500 | 3680898800 | 16210 | 16170 | 16220 | 16160 | 3032 |
| 633 | 20231215 | 093400 | 3631798250 | 16170 | 16160 | 16180 | 16150 | 1726 |
| 634 | 20231215 | 093300 | 3603899460 | 16160 | 16130 | 16180 | 16130 | 2851 |
| 635 | 20231215 | 093200 | 3557852800 | 16160 | 16170 | 16180 | 16100 | 8801 |
| 636 | 20231215 | 093100 | 3415907020 | 16170 | 16140 | 16180 | 16130 | 3429 |
| 637 | 20231215 | 093000 | 3360525300 | 16140 | 16190 | 16190 | 16130 | 2356 |
| 638 | 20231215 | 092900 | 3322480210 | 16190 | 16160 | 16200 | 16130 | 6917 |
| 639 | 20231215 | 092800 | 3210707760 | 16160 | 16220 | 16220 | 16150 | 5620 |
| 640 | 20231215 | 092700 | 3119772880 | 16210 | 16260 | 16270 | 16210 | 1455 |
| 641 | 20231215 | 092600 | 3096133480 | 16270 | 16280 | 16280 | 16260 | 555 |
| 642 | 20231215 | 092500 | 3087101100 | 16280 | 16250 | 16280 | 16250 | 535 |
| 643 | 20231215 | 092400 | 3078402580 | 16230 | 16230 | 16280 | 16220 | 4867 |
| 644 | 20231215 | 092300 | 2999400820 | 16230 | 16220 | 16250 | 16190 | 2281 |
| 645 | 20231215 | 092200 | 2962427250 | 16190 | 16280 | 16300 | 16190 | 13261 |
| 646 | 20231215 | 092100 | 2747209950 | 16280 | 16310 | 16340 | 16270 | 6124 |
| 647 | 20231215 | 092000 | 2647467630 | 16300 | 16350 | 16370 | 16300 | 11341 |
| 648 | 20231215 | 091900 | 2462242830 | 16350 | 16350 | 16370 | 16340 | 2259 |
| 649 | 20231215 | 091800 | 2425306370 | 16340 | 16350 | 16350 | 16340 | 3405 |
| 650 | 20231215 | 091700 | 2369654740 | 16350 | 16370 | 16380 | 16340 | 1949 |
| 651 | 20231215 | 091600 | 2337767080 | 16340 | 16340 | 16340 | 16280 | 3740 |
| 652 | 20231215 | 091500 | 2276807460 | 16340 | 16310 | 16400 | 16300 | 9558 |
| 653 | 20231215 | 091400 | 2120885220 | 16310 | 16500 | 16500 | 16310 | 3747 |
| 654 | 20231215 | 091300 | 2059303890 | 16470 | 16450 | 16540 | 16400 | 2916 |
| 655 | 20231215 | 091200 | 2011238740 | 16440 | 16340 | 16440 | 16250 | 5177 |
| 656 | 20231215 | 091100 | 1926758040 | 16330 | 16370 | 16410 | 16330 | 2912 |
| 657 | 20231215 | 091000 | 1879066920 | 16370 | 16330 | 16390 | 16330 | 4611 |
| 658 | 20231215 | 090900 | 1803584070 | 16340 | 16270 | 16340 | 16250 | 2165 |
| 659 | 20231215 | 090800 | 1768329090 | 16270 | 16220 | 16360 | 16210 | 7225 |
| 660 | 20231215 | 090700 | 1650867420 | 16220 | 16180 | 16290 | 16170 | 4664 |
| 661 | 20231215 | 090600 | 1575245430 | 16180 | 16300 | 16300 | 16160 | 8821 |
| 662 | 20231215 | 090500 | 1431871480 | 16370 | 16440 | 16440 | 16180 | 13097 |
| 663 | 20231215 | 090400 | 1218432590 | 16440 | 16490 | 16490 | 16390 | 6726 |
| 664 | 20231215 | 090300 | 1107801410 | 16470 | 16400 | 16490 | 16360 | 9453 |
| 665 | 20231215 | 090200 | 952619040 | 16400 | 16450 | 16500 | 16330 | 10986 |
| 666 | 20231215 | 090100 | 772211880 | 16450 | 16110 | 16490 | 16080 | 13382 |
| 667 | 20231215 | 090000 | 555134250 | 16120 | 16340 | 16460 | 16100 | 34005 |