36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 200600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 10159 |
| 3 | 20231218 | 200500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20231218 | 200400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20231218 | 200300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20231218 | 200200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20231218 | 200100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20231218 | 200000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20231218 | 195900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20231218 | 195800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20231218 | 195700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20231218 | 195600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20231218 | 195500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20231218 | 195400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20231218 | 195300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20231218 | 195200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20231218 | 195100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20231218 | 195000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20231218 | 194900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20231218 | 194800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20231218 | 194700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20231218 | 194600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20231218 | 194500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20231218 | 194400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20231218 | 194300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20231218 | 194200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20231218 | 194100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20231218 | 194000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20231218 | 193900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20231218 | 193800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20231218 | 193700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20231218 | 193600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 10159 |
| 33 | 20231218 | 193500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20231218 | 193400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20231218 | 193300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20231218 | 193200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20231218 | 193100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20231218 | 193000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20231218 | 192900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20231218 | 192800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20231218 | 192700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20231218 | 192600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20231218 | 192500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20231218 | 192400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20231218 | 192300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20231218 | 192200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20231218 | 192100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20231218 | 192000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20231218 | 191900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20231218 | 191800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20231218 | 191700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20231218 | 191600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20231218 | 191500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20231218 | 191400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20231218 | 191300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20231218 | 191200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20231218 | 191100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20231218 | 191000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20231218 | 190900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20231218 | 190800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20231218 | 190700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20231218 | 190600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 10159 |
| 63 | 20231218 | 190500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20231218 | 190400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20231218 | 190300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20231218 | 190200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20231218 | 190100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20231218 | 190000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20231218 | 185900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20231218 | 185800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20231218 | 185700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20231218 | 185600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20231218 | 185500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20231218 | 185400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20231218 | 185300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20231218 | 185200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20231218 | 185100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20231218 | 185000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20231218 | 184900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20231218 | 184800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20231218 | 184700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20231218 | 184600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20231218 | 184500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20231218 | 184400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20231218 | 184300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20231218 | 184200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20231218 | 184100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20231218 | 184000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20231218 | 183900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20231218 | 183800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20231218 | 183700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20231218 | 183600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 10159 |
| 93 | 20231218 | 183500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20231218 | 183400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20231218 | 183300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20231218 | 183200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20231218 | 183100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20231218 | 183000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20231218 | 182900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20231218 | 182800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20231218 | 182700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20231218 | 182600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20231218 | 182500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20231218 | 182400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20231218 | 182300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20231218 | 182200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20231218 | 182100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20231218 | 182000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20231218 | 181900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20231218 | 181800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20231218 | 181700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20231218 | 181600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20231218 | 181500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20231218 | 181400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20231218 | 181300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20231218 | 181200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20231218 | 181100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20231218 | 181000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20231218 | 180900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20231218 | 180800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20231218 | 180700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20231218 | 180600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 10159 |
| 123 | 20231218 | 180500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20231218 | 180400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20231218 | 180300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20231218 | 180200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20231218 | 180100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20231218 | 180000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20231218 | 175900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20231218 | 175800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20231218 | 175700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20231218 | 175600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20231218 | 175500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20231218 | 175400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20231218 | 175300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20231218 | 175200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20231218 | 175100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20231218 | 175000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20231218 | 174900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20231218 | 174800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20231218 | 174700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20231218 | 174600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20231218 | 174500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20231218 | 174400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20231218 | 174300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20231218 | 174200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20231218 | 174100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20231218 | 174000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20231218 | 173900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20231218 | 173800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20231218 | 173700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20231218 | 173600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 10159 |
| 153 | 20231218 | 173500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20231218 | 173400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20231218 | 173300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20231218 | 173200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20231218 | 173100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20231218 | 173000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20231218 | 172900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20231218 | 172800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20231218 | 172700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20231218 | 172600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20231218 | 172500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20231218 | 172400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20231218 | 172300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20231218 | 172200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20231218 | 172100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20231218 | 172000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20231218 | 171900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20231218 | 171800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20231218 | 171700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20231218 | 171600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20231218 | 171500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20231218 | 171400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20231218 | 171300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20231218 | 171200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20231218 | 171100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20231218 | 171000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20231218 | 170900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20231218 | 170800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20231218 | 170700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20231218 | 170600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 10159 |
| 183 | 20231218 | 170500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20231218 | 170400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20231218 | 170300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20231218 | 170200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20231218 | 170100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20231218 | 170000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20231218 | 165900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20231218 | 165800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20231218 | 165700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20231218 | 165600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20231218 | 165500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20231218 | 165400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20231218 | 165300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20231218 | 165200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20231218 | 165100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20231218 | 165000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20231218 | 164900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20231218 | 164800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20231218 | 164700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20231218 | 164600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20231218 | 164500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20231218 | 164400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20231218 | 164300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20231218 | 164200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20231218 | 164100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20231218 | 164000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20231218 | 163900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20231218 | 163800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20231218 | 163700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20231218 | 163600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 10159 |
| 213 | 20231218 | 163500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20231218 | 163400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20231218 | 163300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20231218 | 163200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20231218 | 163100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20231218 | 163000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20231218 | 162900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20231218 | 162800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20231218 | 162700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20231218 | 162600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20231218 | 162500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20231218 | 162400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20231218 | 162300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20231218 | 162200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20231218 | 162100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20231218 | 162000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20231218 | 161900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20231218 | 161800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20231218 | 161700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20231218 | 161600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20231218 | 161500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20231218 | 161400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20231218 | 161300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20231218 | 161200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20231218 | 161100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20231218 | 161000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20231218 | 160900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20231218 | 160800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20231218 | 160700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20231218 | 160600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 10159 |
| 243 | 20231218 | 160500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20231218 | 160400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20231218 | 160300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20231218 | 160200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20231218 | 160100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20231218 | 160000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20231218 | 155900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20231218 | 155800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20231218 | 155700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20231218 | 155600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20231218 | 155500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20231218 | 155400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20231218 | 155300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20231218 | 155200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20231218 | 155100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20231218 | 155000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20231218 | 154900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20231218 | 154800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20231218 | 154700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20231218 | 154600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20231218 | 154500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20231218 | 154400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20231218 | 154300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20231218 | 154200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20231218 | 154100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20231218 | 154000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20231218 | 153900 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20231218 | 153800 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20231218 | 153700 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20231218 | 153600 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 10159 |
| 273 | 20231218 | 153500 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20231218 | 153400 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20231218 | 153300 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20231218 | 153200 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20231218 | 153100 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20231218 | 153000 | 8870354100 | 15220 | 15220 | 15220 | 15220 | 10159 |
| 279 | 20231218 | 152900 | 8715734120 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20231218 | 152800 | 8715734120 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20231218 | 152700 | 8715734120 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20231218 | 152600 | 8715734120 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20231218 | 152500 | 8715734120 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20231218 | 152400 | 8715734120 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20231218 | 152300 | 8715734120 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20231218 | 152200 | 8715734120 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20231218 | 152100 | 8715734120 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20231218 | 152000 | 8715734120 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20231218 | 151900 | 8715734120 | 15220 | 15160 | 15220 | 15160 | 2280 |
| 290 | 20231218 | 151800 | 8681144690 | 15160 | 15190 | 15200 | 15160 | 806 |
| 291 | 20231218 | 151700 | 8668911280 | 15170 | 15170 | 15190 | 15160 | 1910 |
| 292 | 20231218 | 151600 | 8639928810 | 15160 | 15170 | 15170 | 15160 | 2447 |
| 293 | 20231218 | 151500 | 8602832240 | 15160 | 15160 | 15170 | 15160 | 1339 |
| 294 | 20231218 | 151400 | 8582531880 | 15150 | 15160 | 15170 | 15150 | 3588 |
| 295 | 20231218 | 151300 | 8528166160 | 15160 | 15160 | 15180 | 15150 | 650 |
| 296 | 20231218 | 151200 | 8518302490 | 15180 | 15190 | 15190 | 15140 | 2594 |
| 297 | 20231218 | 151100 | 8478981790 | 15190 | 15160 | 15200 | 15160 | 874 |
| 298 | 20231218 | 151000 | 8465719800 | 15160 | 15180 | 15210 | 15150 | 1411 |
| 299 | 20231218 | 150900 | 8444310290 | 15150 | 15190 | 15190 | 15150 | 892 |
| 300 | 20231218 | 150800 | 8430789640 | 15190 | 15140 | 15190 | 15140 | 1689 |
| 301 | 20231218 | 150700 | 8405172050 | 15160 | 15160 | 15160 | 15130 | 1718 |
| 302 | 20231218 | 150600 | 8379162420 | 15160 | 15180 | 15180 | 15150 | 1570 |
| 303 | 20231218 | 150500 | 8355363790 | 15170 | 15190 | 15190 | 15170 | 1499 |
| 304 | 20231218 | 150400 | 8332619850 | 15190 | 15160 | 15190 | 15160 | 507 |
| 305 | 20231218 | 150300 | 8324927100 | 15160 | 15160 | 15160 | 15150 | 724 |
| 306 | 20231218 | 150200 | 8313951880 | 15160 | 15160 | 15220 | 15150 | 1097 |
| 307 | 20231218 | 150100 | 8297330810 | 15150 | 15150 | 15200 | 15140 | 2530 |
| 308 | 20231218 | 150000 | 8258992950 | 15160 | 15180 | 15180 | 15160 | 2297 |
| 309 | 20231218 | 145900 | 8224138310 | 15220 | 15220 | 15220 | 15220 | 84 |
| 310 | 20231218 | 145800 | 8222859830 | 15220 | 15210 | 15220 | 15180 | 2616 |
| 311 | 20231218 | 145700 | 8183064390 | 15220 | 15180 | 15220 | 15180 | 1351 |
| 312 | 20231218 | 145600 | 8162534760 | 15180 | 15160 | 15180 | 15160 | 1391 |
| 313 | 20231218 | 145500 | 8141431760 | 15160 | 15170 | 15170 | 15160 | 431 |
| 314 | 20231218 | 145400 | 8134893810 | 15170 | 15160 | 15170 | 15150 | 736 |
| 315 | 20231218 | 145300 | 8123738810 | 15160 | 15160 | 15160 | 15140 | 3324 |
| 316 | 20231218 | 145200 | 8073374690 | 15160 | 15240 | 15240 | 15160 | 9961 |
| 317 | 20231218 | 145100 | 7921908740 | 15240 | 15250 | 15250 | 15240 | 1491 |
| 318 | 20231218 | 145000 | 7899185810 | 15250 | 15250 | 15250 | 15250 | 1244 |
| 319 | 20231218 | 144900 | 7880214810 | 15250 | 15270 | 15270 | 15250 | 1858 |
| 320 | 20231218 | 144800 | 7851867430 | 15270 | 15270 | 15270 | 15250 | 4790 |
| 321 | 20231218 | 144700 | 7778769390 | 15270 | 15280 | 15280 | 15270 | 569 |
| 322 | 20231218 | 144600 | 7770077130 | 15280 | 15280 | 15280 | 15270 | 500 |
| 323 | 20231218 | 144500 | 7762441420 | 15270 | 15280 | 15280 | 15270 | 236 |
| 324 | 20231218 | 144400 | 7758837550 | 15270 | 15280 | 15280 | 15270 | 53 |
| 325 | 20231218 | 144300 | 7758028160 | 15270 | 15280 | 15280 | 15270 | 681 |
| 326 | 20231218 | 144200 | 7747622560 | 15280 | 15280 | 15290 | 15280 | 790 |
| 327 | 20231218 | 144100 | 7735551160 | 15280 | 15290 | 15290 | 15280 | 92 |
| 328 | 20231218 | 144000 | 7734144980 | 15290 | 15310 | 15310 | 15290 | 76 |
| 329 | 20231218 | 143900 | 7732982070 | 15310 | 15320 | 15320 | 15300 | 456 |
| 330 | 20231218 | 143800 | 7726000760 | 15320 | 15310 | 15320 | 15310 | 12 |
| 331 | 20231218 | 143700 | 7725816940 | 15310 | 15310 | 15320 | 15310 | 325 |
| 332 | 20231218 | 143600 | 7720838170 | 15320 | 15300 | 15320 | 15300 | 290 |
| 333 | 20231218 | 143500 | 7716397970 | 15300 | 15270 | 15300 | 15270 | 2497 |
| 334 | 20231218 | 143400 | 7678241000 | 15270 | 15270 | 15270 | 15270 | 187 |
| 335 | 20231218 | 143300 | 7675385510 | 15280 | 15280 | 15280 | 15280 | 41 |
| 336 | 20231218 | 143200 | 7674759030 | 15280 | 15270 | 15280 | 15270 | 551 |
| 337 | 20231218 | 143100 | 7666343240 | 15270 | 15270 | 15270 | 15270 | 436 |
| 338 | 20231218 | 143000 | 7659685520 | 15270 | 15270 | 15270 | 15260 | 1298 |
| 339 | 20231218 | 142900 | 7639877850 | 15260 | 15270 | 15270 | 15260 | 270 |
| 340 | 20231218 | 142800 | 7635755070 | 15270 | 15270 | 15270 | 15270 | 61 |
| 341 | 20231218 | 142700 | 7634823600 | 15270 | 15290 | 15290 | 15270 | 76 |
| 342 | 20231218 | 142600 | 7633662660 | 15290 | 15310 | 15310 | 15270 | 312 |
| 343 | 20231218 | 142500 | 7628889030 | 15310 | 15280 | 15310 | 15280 | 940 |
| 344 | 20231218 | 142400 | 7614522330 | 15280 | 15290 | 15310 | 15280 | 1538 |
| 345 | 20231218 | 142300 | 7591001180 | 15280 | 15270 | 15280 | 15270 | 586 |
| 346 | 20231218 | 142200 | 7582048980 | 15270 | 15260 | 15270 | 15250 | 207 |
| 347 | 20231218 | 142100 | 7578890280 | 15250 | 15280 | 15280 | 15250 | 240 |
| 348 | 20231218 | 142000 | 7575230250 | 15250 | 15250 | 15280 | 15250 | 1027 |
| 349 | 20231218 | 141900 | 7559558090 | 15240 | 15250 | 15250 | 15240 | 440 |
| 350 | 20231218 | 141800 | 7552849570 | 15250 | 15260 | 15260 | 15250 | 217 |
| 351 | 20231218 | 141700 | 7549538930 | 15260 | 15260 | 15260 | 15260 | 202 |
| 352 | 20231218 | 141600 | 7546456410 | 15260 | 15260 | 15260 | 15250 | 17 |
| 353 | 20231218 | 141500 | 7546197010 | 15250 | 15260 | 15260 | 15250 | 4012 |
| 354 | 20231218 | 141400 | 7485009090 | 15260 | 15270 | 15270 | 15260 | 1201 |
| 355 | 20231218 | 141300 | 7466680450 | 15270 | 15300 | 15300 | 15270 | 976 |
| 356 | 20231218 | 141200 | 7451768530 | 15300 | 15300 | 15300 | 15300 | 119 |
| 357 | 20231218 | 141100 | 7449947830 | 15300 | 15300 | 15300 | 15300 | 78 |
| 358 | 20231218 | 141000 | 7448754430 | 15310 | 15300 | 15310 | 15300 | 184 |
| 359 | 20231218 | 140900 | 7445939110 | 15300 | 15300 | 15300 | 15300 | 44 |
| 360 | 20231218 | 140800 | 7445265910 | 15300 | 15300 | 15300 | 15300 | 401 |
| 361 | 20231218 | 140700 | 7439130610 | 15300 | 15300 | 15310 | 15300 | 935 |
| 362 | 20231218 | 140600 | 7424816970 | 15300 | 15310 | 15310 | 15300 | 167 |
| 363 | 20231218 | 140500 | 7422260480 | 15330 | 15340 | 15340 | 15320 | 1992 |
| 364 | 20231218 | 140400 | 7391723360 | 15350 | 15340 | 15350 | 15330 | 762 |
| 365 | 20231218 | 140300 | 7380038090 | 15340 | 15340 | 15340 | 15330 | 530 |
| 366 | 20231218 | 140200 | 7371909330 | 15340 | 15330 | 15340 | 15330 | 513 |
| 367 | 20231218 | 140100 | 7364043570 | 15330 | 15340 | 15340 | 15330 | 190 |
| 368 | 20231218 | 140000 | 7361130820 | 15330 | 15330 | 15330 | 15330 | 291 |
| 369 | 20231218 | 135900 | 7356669790 | 15330 | 15330 | 15330 | 15330 | 80 |
| 370 | 20231218 | 135800 | 7355443390 | 15330 | 15340 | 15340 | 15330 | 220 |
| 371 | 20231218 | 135700 | 7352069590 | 15330 | 15330 | 15330 | 15330 | 51 |
| 372 | 20231218 | 135600 | 7351287760 | 15330 | 15330 | 15330 | 15330 | 274 |
| 373 | 20231218 | 135500 | 7347087340 | 15330 | 15330 | 15340 | 15330 | 264 |
| 374 | 20231218 | 135400 | 7343040210 | 15310 | 15310 | 15310 | 15310 | 429 |
| 375 | 20231218 | 135300 | 7336472220 | 15310 | 15310 | 15320 | 15310 | 594 |
| 376 | 20231218 | 135200 | 7327377780 | 15310 | 15340 | 15360 | 15310 | 524 |
| 377 | 20231218 | 135100 | 7319342700 | 15330 | 15250 | 15330 | 15250 | 1200 |
| 378 | 20231218 | 135000 | 7300969070 | 15250 | 15290 | 15290 | 15250 | 1853 |
| 379 | 20231218 | 134900 | 7272681620 | 15260 | 15280 | 15290 | 15260 | 278 |
| 380 | 20231218 | 134800 | 7268436330 | 15280 | 15280 | 15280 | 15270 | 899 |
| 381 | 20231218 | 134700 | 7254703120 | 15280 | 15290 | 15290 | 15280 | 775 |
| 382 | 20231218 | 134600 | 7242856770 | 15290 | 15290 | 15290 | 15290 | 29 |
| 383 | 20231218 | 134500 | 7242413360 | 15290 | 15290 | 15290 | 15290 | 437 |
| 384 | 20231218 | 134400 | 7235731630 | 15290 | 15280 | 15290 | 15280 | 4 |
| 385 | 20231218 | 134300 | 7235670500 | 15280 | 15280 | 15280 | 15270 | 21 |
| 386 | 20231218 | 134200 | 7235349650 | 15270 | 15280 | 15280 | 15260 | 1757 |
| 387 | 20231218 | 134100 | 7208521660 | 15270 | 15280 | 15280 | 15270 | 80 |
| 388 | 20231218 | 134000 | 7207299290 | 15280 | 15280 | 15290 | 15280 | 183 |
| 389 | 20231218 | 133900 | 7204503040 | 15290 | 15290 | 15290 | 15290 | 21 |
| 390 | 20231218 | 133800 | 7204181950 | 15270 | 15280 | 15280 | 15270 | 989 |
| 391 | 20231218 | 133700 | 7189076400 | 15280 | 15280 | 15280 | 15280 | 164 |
| 392 | 20231218 | 133600 | 7186570480 | 15290 | 15290 | 15290 | 15290 | 40 |
| 393 | 20231218 | 133500 | 7185958880 | 15270 | 15270 | 15270 | 15270 | 2 |
| 394 | 20231218 | 133400 | 7185928340 | 15270 | 15330 | 15330 | 15270 | 249 |
| 395 | 20231218 | 133300 | 7182119190 | 15330 | 15330 | 15330 | 15330 | 13 |
| 396 | 20231218 | 133200 | 7181919900 | 15330 | 15320 | 15330 | 15320 | 30 |
| 397 | 20231218 | 133100 | 7181460020 | 15310 | 15260 | 15310 | 15260 | 281 |
| 398 | 20231218 | 133000 | 7177157960 | 15260 | 15260 | 15260 | 15260 | 115 |
| 399 | 20231218 | 132900 | 7175403060 | 15260 | 15270 | 15270 | 15260 | 97 |
| 400 | 20231218 | 132800 | 7173922770 | 15310 | 15310 | 15310 | 15310 | 4 |
| 401 | 20231218 | 132700 | 7173861530 | 15310 | 15260 | 15310 | 15260 | 4701 |
| 402 | 20231218 | 132600 | 7101987760 | 15260 | 15260 | 15260 | 15250 | 469 |
| 403 | 20231218 | 132500 | 7094835000 | 15250 | 15280 | 15280 | 15250 | 1013 |
| 404 | 20231218 | 132400 | 7079379480 | 15280 | 15280 | 15290 | 15260 | 178 |
| 405 | 20231218 | 132300 | 7076659190 | 15280 | 15260 | 15280 | 15260 | 419 |
| 406 | 20231218 | 132200 | 7070264210 | 15260 | 15260 | 15280 | 15260 | 419 |
| 407 | 20231218 | 132100 | 7063870250 | 15260 | 15270 | 15270 | 15260 | 60 |
| 408 | 20231218 | 132000 | 7062954120 | 15280 | 15270 | 15280 | 15260 | 6 |
| 409 | 20231218 | 131900 | 7062862530 | 15280 | 15280 | 15280 | 15260 | 461 |
| 410 | 20231218 | 131800 | 7055824990 | 15280 | 15270 | 15300 | 15270 | 63 |
| 411 | 20231218 | 131700 | 7054862830 | 15270 | 15300 | 15300 | 15270 | 585 |
| 412 | 20231218 | 131600 | 7045922180 | 15300 | 15290 | 15300 | 15290 | 392 |
| 413 | 20231218 | 131500 | 7039926800 | 15300 | 15300 | 15310 | 15290 | 845 |
| 414 | 20231218 | 131400 | 7026998340 | 15310 | 15320 | 15320 | 15300 | 25 |
| 415 | 20231218 | 131300 | 7026615590 | 15300 | 15300 | 15300 | 15300 | 135 |
| 416 | 20231218 | 131200 | 7024550090 | 15300 | 15300 | 15300 | 15300 | 127 |
| 417 | 20231218 | 131100 | 7022606990 | 15300 | 15320 | 15320 | 15300 | 916 |
| 418 | 20231218 | 131000 | 7008592150 | 15320 | 15310 | 15320 | 15310 | 457 |
| 419 | 20231218 | 130900 | 7001594620 | 15310 | 15310 | 15310 | 15300 | 123 |
| 420 | 20231218 | 130800 | 6999712480 | 15300 | 15300 | 15300 | 15300 | 0 |
| 421 | 20231218 | 130700 | 6999712480 | 15300 | 15300 | 15300 | 15300 | 475 |
| 422 | 20231218 | 130600 | 6992444980 | 15310 | 15310 | 15310 | 15310 | 51 |
| 423 | 20231218 | 130500 | 6991664170 | 15310 | 15310 | 15310 | 15310 | 90 |
| 424 | 20231218 | 130400 | 6990286270 | 15310 | 15330 | 15330 | 15310 | 139 |
| 425 | 20231218 | 130300 | 6988157080 | 15330 | 15300 | 15330 | 15300 | 73 |
| 426 | 20231218 | 130200 | 6987039480 | 15300 | 15300 | 15300 | 15300 | 197 |
| 427 | 20231218 | 130100 | 6984025380 | 15300 | 15320 | 15320 | 15300 | 117 |
| 428 | 20231218 | 130000 | 6982234460 | 15320 | 15310 | 15320 | 15290 | 971 |
| 429 | 20231218 | 125900 | 6967362580 | 15310 | 15310 | 15310 | 15310 | 52 |
| 430 | 20231218 | 125800 | 6966566460 | 15310 | 15310 | 15310 | 15300 | 80 |
| 431 | 20231218 | 125700 | 6965341900 | 15310 | 15300 | 15310 | 15300 | 80 |
| 432 | 20231218 | 125600 | 6964117870 | 15300 | 15300 | 15300 | 15300 | 48 |
| 433 | 20231218 | 125500 | 6963383470 | 15300 | 15280 | 15300 | 15270 | 146 |
| 434 | 20231218 | 125400 | 6961152670 | 15280 | 15270 | 15280 | 15270 | 334 |
| 435 | 20231218 | 125300 | 6956052470 | 15270 | 15280 | 15280 | 15270 | 319 |
| 436 | 20231218 | 125200 | 6951178910 | 15280 | 15300 | 15300 | 15280 | 209 |
| 437 | 20231218 | 125100 | 6947983370 | 15290 | 15300 | 15300 | 15290 | 98 |
| 438 | 20231218 | 125000 | 6946484670 | 15280 | 15270 | 15280 | 15270 | 185 |
| 439 | 20231218 | 124900 | 6943658970 | 15270 | 15280 | 15280 | 15270 | 178 |
| 440 | 20231218 | 124800 | 6940939560 | 15320 | 15300 | 15320 | 15280 | 651 |
| 441 | 20231218 | 124700 | 6930974880 | 15300 | 15270 | 15300 | 15270 | 291 |
| 442 | 20231218 | 124600 | 6926530780 | 15250 | 15270 | 15270 | 15250 | 742 |
| 443 | 20231218 | 124500 | 6915214400 | 15270 | 15300 | 15300 | 15270 | 104 |
| 444 | 20231218 | 124400 | 6913626100 | 15300 | 15280 | 15300 | 15270 | 201 |
| 445 | 20231218 | 124300 | 6910556350 | 15270 | 15300 | 15300 | 15270 | 2329 |
| 446 | 20231218 | 124200 | 6874926620 | 15300 | 15300 | 15300 | 15300 | 82 |
| 447 | 20231218 | 124100 | 6873672020 | 15300 | 15270 | 15300 | 15270 | 1074 |
| 448 | 20231218 | 124000 | 6857258770 | 15250 | 15260 | 15260 | 15250 | 277 |
| 449 | 20231218 | 123900 | 6853034310 | 15260 | 15260 | 15260 | 15260 | 161 |
| 450 | 20231218 | 123800 | 6850577450 | 15260 | 15260 | 15260 | 15260 | 4 |
| 451 | 20231218 | 123700 | 6850516410 | 15250 | 15240 | 15250 | 15240 | 361 |
| 452 | 20231218 | 123600 | 6845013730 | 15240 | 15230 | 15240 | 15230 | 176 |
| 453 | 20231218 | 123500 | 6842332010 | 15230 | 15240 | 15240 | 15230 | 670 |
| 454 | 20231218 | 123400 | 6832121510 | 15240 | 15250 | 15250 | 15240 | 23 |
| 455 | 20231218 | 123300 | 6831770860 | 15240 | 15230 | 15240 | 15230 | 93 |
| 456 | 20231218 | 123200 | 6830353590 | 15240 | 15240 | 15240 | 15240 | 630 |
| 457 | 20231218 | 123100 | 6820752390 | 15240 | 15250 | 15250 | 15240 | 159 |
| 458 | 20231218 | 123000 | 6818328230 | 15240 | 15250 | 15250 | 15240 | 124 |
| 459 | 20231218 | 122900 | 6816438230 | 15250 | 15250 | 15250 | 15230 | 314 |
| 460 | 20231218 | 122800 | 6811652920 | 15250 | 15270 | 15270 | 15250 | 352 |
| 461 | 20231218 | 122700 | 6806282880 | 15270 | 15250 | 15270 | 15250 | 317 |
| 462 | 20231218 | 122600 | 6801442730 | 15250 | 15220 | 15250 | 15210 | 757 |
| 463 | 20231218 | 122500 | 6789913090 | 15210 | 15220 | 15230 | 15210 | 759 |
| 464 | 20231218 | 122400 | 6778362810 | 15220 | 15220 | 15230 | 15220 | 275 |
| 465 | 20231218 | 122300 | 6774177140 | 15220 | 15220 | 15220 | 15210 | 325 |
| 466 | 20231218 | 122200 | 6769230850 | 15220 | 15220 | 15220 | 15220 | 436 |
| 467 | 20231218 | 122100 | 6762594930 | 15220 | 15220 | 15220 | 15220 | 466 |
| 468 | 20231218 | 122000 | 6755502410 | 15210 | 15210 | 15210 | 15210 | 1043 |
| 469 | 20231218 | 121900 | 6739638380 | 15210 | 15210 | 15220 | 15210 | 393 |
| 470 | 20231218 | 121800 | 6733659390 | 15210 | 15220 | 15230 | 15210 | 828 |
| 471 | 20231218 | 121700 | 6721063830 | 15220 | 15220 | 15230 | 15220 | 1189 |
| 472 | 20231218 | 121600 | 6702967150 | 15230 | 15230 | 15230 | 15230 | 344 |
| 473 | 20231218 | 121500 | 6697728030 | 15220 | 15220 | 15230 | 15220 | 2739 |
| 474 | 20231218 | 121400 | 6656035060 | 15230 | 15230 | 15240 | 15220 | 2389 |
| 475 | 20231218 | 121300 | 6619658940 | 15230 | 15260 | 15260 | 15230 | 5737 |
| 476 | 20231218 | 121200 | 6532190550 | 15260 | 15260 | 15270 | 15250 | 191 |
| 477 | 20231218 | 121100 | 6529275880 | 15260 | 15260 | 15260 | 15250 | 405 |
| 478 | 20231218 | 121000 | 6523097230 | 15250 | 15250 | 15260 | 15250 | 1729 |
| 479 | 20231218 | 120900 | 6496728650 | 15250 | 15270 | 15270 | 15250 | 528 |
| 480 | 20231218 | 120800 | 6488672820 | 15270 | 15270 | 15270 | 15260 | 138 |
| 481 | 20231218 | 120700 | 6486566280 | 15270 | 15280 | 15290 | 15270 | 259 |
| 482 | 20231218 | 120600 | 6482609460 | 15280 | 15280 | 15290 | 15280 | 229 |
| 483 | 20231218 | 120500 | 6479109340 | 15280 | 15280 | 15280 | 15250 | 311 |
| 484 | 20231218 | 120400 | 6474358760 | 15250 | 15260 | 15260 | 15250 | 1358 |
| 485 | 20231218 | 120300 | 6453644290 | 15260 | 15260 | 15260 | 15260 | 112 |
| 486 | 20231218 | 120200 | 6451935170 | 15260 | 15270 | 15270 | 15260 | 294 |
| 487 | 20231218 | 120100 | 6447448120 | 15270 | 15270 | 15290 | 15260 | 645 |
| 488 | 20231218 | 120000 | 6437599050 | 15270 | 15280 | 15290 | 15270 | 4177 |
| 489 | 20231218 | 115900 | 6373809990 | 15290 | 15300 | 15300 | 15280 | 929 |
| 490 | 20231218 | 115800 | 6359610480 | 15300 | 15310 | 15310 | 15300 | 508 |
| 491 | 20231218 | 115700 | 6351837530 | 15300 | 15310 | 15310 | 15300 | 716 |
| 492 | 20231218 | 115600 | 6340882630 | 15330 | 15310 | 15330 | 15300 | 147 |
| 493 | 20231218 | 115500 | 6338631930 | 15300 | 15310 | 15310 | 15300 | 803 |
| 494 | 20231218 | 115400 | 6326344670 | 15300 | 15310 | 15310 | 15300 | 3200 |
| 495 | 20231218 | 115300 | 6277378850 | 15310 | 15310 | 15330 | 15310 | 1351 |
| 496 | 20231218 | 115200 | 6256692040 | 15310 | 15340 | 15340 | 15310 | 4711 |
| 497 | 20231218 | 115100 | 6184484580 | 15340 | 15320 | 15340 | 15320 | 1201 |
| 498 | 20231218 | 115000 | 6166068650 | 15320 | 15340 | 15340 | 15320 | 482 |
| 499 | 20231218 | 114900 | 6158679770 | 15340 | 15360 | 15360 | 15340 | 345 |
| 500 | 20231218 | 114800 | 6153385450 | 15340 | 15360 | 15360 | 15340 | 76 |
| 501 | 20231218 | 114700 | 6152218610 | 15360 | 15340 | 15360 | 15320 | 1489 |
| 502 | 20231218 | 114600 | 6129376990 | 15340 | 15370 | 15370 | 15340 | 470 |
| 503 | 20231218 | 114500 | 6122159580 | 15380 | 15420 | 15420 | 15380 | 1313 |
| 504 | 20231218 | 114400 | 6101947500 | 15390 | 15410 | 15410 | 15390 | 43 |
| 505 | 20231218 | 114300 | 6101285470 | 15410 | 15410 | 15420 | 15410 | 835 |
| 506 | 20231218 | 114200 | 6088415780 | 15410 | 15410 | 15420 | 15410 | 288 |
| 507 | 20231218 | 114100 | 6083975040 | 15410 | 15410 | 15430 | 15410 | 793 |
| 508 | 20231218 | 114000 | 6071751100 | 15380 | 15360 | 15380 | 15360 | 274 |
| 509 | 20231218 | 113900 | 6067537050 | 15380 | 15340 | 15380 | 15340 | 27 |
| 510 | 20231218 | 113800 | 6067122790 | 15340 | 15370 | 15370 | 15330 | 545 |
| 511 | 20231218 | 113700 | 6058762150 | 15370 | 15370 | 15370 | 15370 | 25 |
| 512 | 20231218 | 113600 | 6058377900 | 15370 | 15350 | 15380 | 15340 | 245 |
| 513 | 20231218 | 113500 | 6054615700 | 15340 | 15350 | 15370 | 15340 | 1425 |
| 514 | 20231218 | 113400 | 6032750750 | 15350 | 15380 | 15380 | 15350 | 1607 |
| 515 | 20231218 | 113300 | 6008049630 | 15360 | 15410 | 15410 | 15360 | 2061 |
| 516 | 20231218 | 113200 | 5976380250 | 15420 | 15390 | 15420 | 15370 | 841 |
| 517 | 20231218 | 113100 | 5963442000 | 15420 | 15420 | 15430 | 15370 | 2337 |
| 518 | 20231218 | 113000 | 5927492100 | 15420 | 15420 | 15420 | 15420 | 267 |
| 519 | 20231218 | 112900 | 5923374960 | 15400 | 15390 | 15440 | 15390 | 273 |
| 520 | 20231218 | 112800 | 5919168780 | 15420 | 15420 | 15420 | 15390 | 518 |
| 521 | 20231218 | 112700 | 5911188580 | 15420 | 15400 | 15440 | 15400 | 6 |
| 522 | 20231218 | 112600 | 5911096080 | 15400 | 15400 | 15400 | 15390 | 396 |
| 523 | 20231218 | 112500 | 5904998590 | 15390 | 15400 | 15400 | 15390 | 212 |
| 524 | 20231218 | 112400 | 5901733870 | 15440 | 15420 | 15440 | 15420 | 450 |
| 525 | 20231218 | 112300 | 5894792280 | 15420 | 15420 | 15420 | 15420 | 653 |
| 526 | 20231218 | 112200 | 5884723020 | 15420 | 15440 | 15440 | 15390 | 1601 |
| 527 | 20231218 | 112100 | 5860036460 | 15400 | 15400 | 15440 | 15400 | 941 |
| 528 | 20231218 | 112000 | 5845545020 | 15400 | 15410 | 15440 | 15400 | 253 |
| 529 | 20231218 | 111900 | 5841648450 | 15390 | 15450 | 15450 | 15390 | 2567 |
| 530 | 20231218 | 111800 | 5802021600 | 15450 | 15450 | 15450 | 15400 | 2214 |
| 531 | 20231218 | 111700 | 5767845980 | 15450 | 15420 | 15450 | 15420 | 1329 |
| 532 | 20231218 | 111600 | 5747334520 | 15420 | 15400 | 15420 | 15400 | 902 |
| 533 | 20231218 | 111500 | 5733441680 | 15410 | 15410 | 15420 | 15410 | 75 |
| 534 | 20231218 | 111400 | 5732285430 | 15400 | 15390 | 15400 | 15390 | 610 |
| 535 | 20231218 | 111300 | 5722894650 | 15390 | 15390 | 15390 | 15390 | 72 |
| 536 | 20231218 | 111200 | 5721786570 | 15390 | 15370 | 15390 | 15370 | 23 |
| 537 | 20231218 | 111100 | 5721432860 | 15360 | 15370 | 15370 | 15360 | 330 |
| 538 | 20231218 | 111000 | 5716361960 | 15370 | 15370 | 15370 | 15360 | 453 |
| 539 | 20231218 | 110900 | 5709401070 | 15370 | 15410 | 15410 | 15350 | 1734 |
| 540 | 20231218 | 110800 | 5682752750 | 15380 | 15390 | 15410 | 15380 | 242 |
| 541 | 20231218 | 110700 | 5679026520 | 15410 | 15410 | 15410 | 15380 | 215 |
| 542 | 20231218 | 110600 | 5675713460 | 15390 | 15380 | 15410 | 15380 | 195 |
| 543 | 20231218 | 110500 | 5672710750 | 15380 | 15400 | 15400 | 15370 | 171 |
| 544 | 20231218 | 110400 | 5670079170 | 15400 | 15370 | 15400 | 15370 | 246 |
| 545 | 20231218 | 110300 | 5666292030 | 15360 | 15370 | 15370 | 15360 | 1582 |
| 546 | 20231218 | 110200 | 5641983560 | 15370 | 15370 | 15370 | 15370 | 679 |
| 547 | 20231218 | 110100 | 5631547330 | 15360 | 15400 | 15400 | 15360 | 138 |
| 548 | 20231218 | 110000 | 5629423770 | 15400 | 15420 | 15420 | 15370 | 1554 |
| 549 | 20231218 | 105900 | 5605518370 | 15420 | 15410 | 15420 | 15410 | 190 |
| 550 | 20231218 | 105800 | 5602590150 | 15370 | 15430 | 15430 | 15370 | 2717 |
| 551 | 20231218 | 105700 | 5560829440 | 15440 | 15470 | 15470 | 15440 | 520 |
| 552 | 20231218 | 105600 | 5552800330 | 15470 | 15470 | 15470 | 15470 | 116 |
| 553 | 20231218 | 105500 | 5551005810 | 15470 | 15440 | 15470 | 15360 | 1276 |
| 554 | 20231218 | 105400 | 5531335750 | 15440 | 15450 | 15450 | 15440 | 201 |
| 555 | 20231218 | 105300 | 5528232050 | 15450 | 15390 | 15450 | 15350 | 1153 |
| 556 | 20231218 | 105200 | 5510501170 | 15360 | 15390 | 15390 | 15360 | 1668 |
| 557 | 20231218 | 105100 | 5484870140 | 15400 | 15430 | 15430 | 15400 | 469 |
| 558 | 20231218 | 105000 | 5477642430 | 15410 | 15440 | 15440 | 15410 | 109 |
| 559 | 20231218 | 104900 | 5475961270 | 15450 | 15460 | 15460 | 15430 | 106 |
| 560 | 20231218 | 104800 | 5474324840 | 15460 | 15410 | 15460 | 15410 | 281 |
| 561 | 20231218 | 104700 | 5469989340 | 15410 | 15410 | 15420 | 15410 | 858 |
| 562 | 20231218 | 104600 | 5456766350 | 15400 | 15400 | 15420 | 15400 | 991 |
| 563 | 20231218 | 104500 | 5441496980 | 15360 | 15350 | 15410 | 15350 | 698 |
| 564 | 20231218 | 104400 | 5430753570 | 15350 | 15390 | 15430 | 15340 | 4340 |
| 565 | 20231218 | 104300 | 5364044940 | 15400 | 15470 | 15470 | 15400 | 1981 |
| 566 | 20231218 | 104200 | 5333468350 | 15470 | 15450 | 15470 | 15410 | 1210 |
| 567 | 20231218 | 104100 | 5314790260 | 15450 | 15410 | 15480 | 15410 | 800 |
| 568 | 20231218 | 104000 | 5302425650 | 15410 | 15450 | 15510 | 15410 | 2180 |
| 569 | 20231218 | 103900 | 5268726480 | 15450 | 15490 | 15490 | 15440 | 5202 |
| 570 | 20231218 | 103800 | 5188307300 | 15500 | 15500 | 15500 | 15490 | 547 |
| 571 | 20231218 | 103700 | 5179831760 | 15480 | 15500 | 15510 | 15480 | 1608 |
| 572 | 20231218 | 103600 | 5154908690 | 15500 | 15460 | 15520 | 15460 | 3149 |
| 573 | 20231218 | 103500 | 5106142270 | 15460 | 15460 | 15460 | 15450 | 381 |
| 574 | 20231218 | 103400 | 5100252050 | 15450 | 15470 | 15470 | 15450 | 546 |
| 575 | 20231218 | 103300 | 5091812180 | 15460 | 15450 | 15460 | 15450 | 291 |
| 576 | 20231218 | 103200 | 5087314990 | 15450 | 15430 | 15470 | 15430 | 809 |
| 577 | 20231218 | 103100 | 5074819520 | 15430 | 15420 | 15440 | 15420 | 379 |
| 578 | 20231218 | 103000 | 5068969880 | 15420 | 15420 | 15420 | 15410 | 655 |
| 579 | 20231218 | 102900 | 5058870940 | 15420 | 15440 | 15440 | 15420 | 273 |
| 580 | 20231218 | 102800 | 5054659140 | 15440 | 15440 | 15440 | 15420 | 616 |
| 581 | 20231218 | 102700 | 5045149590 | 15440 | 15470 | 15470 | 15430 | 555 |
| 582 | 20231218 | 102600 | 5036575880 | 15430 | 15490 | 15490 | 15430 | 1060 |
| 583 | 20231218 | 102500 | 5020172820 | 15490 | 15440 | 15490 | 15400 | 2408 |
| 584 | 20231218 | 102400 | 4982936880 | 15430 | 15400 | 15430 | 15400 | 854 |
| 585 | 20231218 | 102300 | 4969780180 | 15400 | 15410 | 15430 | 15400 | 644 |
| 586 | 20231218 | 102200 | 4959857800 | 15420 | 15420 | 15420 | 15400 | 143 |
| 587 | 20231218 | 102100 | 4957653080 | 15420 | 15420 | 15420 | 15370 | 357 |
| 588 | 20231218 | 102000 | 4952153920 | 15430 | 15370 | 15430 | 15370 | 561 |
| 589 | 20231218 | 101900 | 4943516740 | 15370 | 15410 | 15410 | 15370 | 333 |
| 590 | 20231218 | 101800 | 4938394030 | 15430 | 15410 | 15430 | 15400 | 1062 |
| 591 | 20231218 | 101700 | 4922016420 | 15460 | 15480 | 15480 | 15400 | 5455 |
| 592 | 20231218 | 101600 | 4837619930 | 15470 | 15340 | 15470 | 15310 | 4707 |
| 593 | 20231218 | 101500 | 4765327050 | 15340 | 15360 | 15380 | 15340 | 476 |
| 594 | 20231218 | 101400 | 4758017590 | 15360 | 15340 | 15390 | 15340 | 487 |
| 595 | 20231218 | 101300 | 4750542200 | 15350 | 15380 | 15380 | 15350 | 1831 |
| 596 | 20231218 | 101200 | 4722410600 | 15380 | 15380 | 15390 | 15380 | 1650 |
| 597 | 20231218 | 101100 | 4697033040 | 15380 | 15410 | 15410 | 15380 | 307 |
| 598 | 20231218 | 101000 | 4692307710 | 15380 | 15420 | 15470 | 15380 | 1612 |
| 599 | 20231218 | 100900 | 4667459040 | 15460 | 15470 | 15520 | 15420 | 9729 |
| 600 | 20231218 | 100800 | 4516965300 | 15470 | 15420 | 15490 | 15420 | 3858 |
| 601 | 20231218 | 100700 | 4457325130 | 15430 | 15430 | 15440 | 15410 | 1985 |
| 602 | 20231218 | 100600 | 4426707250 | 15460 | 15420 | 15480 | 15410 | 3564 |
| 603 | 20231218 | 100500 | 4371590430 | 15480 | 15350 | 15480 | 15350 | 8694 |
| 604 | 20231218 | 100400 | 4237544870 | 15350 | 15280 | 15370 | 15280 | 10330 |
| 605 | 20231218 | 100300 | 4079259560 | 15300 | 15280 | 15310 | 15270 | 2528 |
| 606 | 20231218 | 100200 | 4040640080 | 15300 | 15260 | 15300 | 15260 | 2876 |
| 607 | 20231218 | 100100 | 3996660100 | 15270 | 15280 | 15280 | 15270 | 544 |
| 608 | 20231218 | 100000 | 3988351770 | 15280 | 15300 | 15300 | 15280 | 438 |
| 609 | 20231218 | 095900 | 3981654770 | 15300 | 15270 | 15300 | 15260 | 2293 |
| 610 | 20231218 | 095800 | 3946605900 | 15270 | 15270 | 15280 | 15260 | 795 |
| 611 | 20231218 | 095700 | 3934466280 | 15270 | 15250 | 15270 | 15250 | 720 |
| 612 | 20231218 | 095600 | 3923478760 | 15250 | 15270 | 15270 | 15250 | 1555 |
| 613 | 20231218 | 095500 | 3899759510 | 15250 | 15290 | 15290 | 15250 | 234 |
| 614 | 20231218 | 095400 | 3896187960 | 15290 | 15300 | 15300 | 15290 | 96 |
| 615 | 20231218 | 095300 | 3894719710 | 15300 | 15300 | 15300 | 15250 | 2919 |
| 616 | 20231218 | 095200 | 3850145960 | 15300 | 15280 | 15310 | 15270 | 2342 |
| 617 | 20231218 | 095100 | 3814367550 | 15250 | 15260 | 15310 | 15250 | 2898 |
| 618 | 20231218 | 095000 | 3770055850 | 15270 | 15260 | 15270 | 15250 | 67 |
| 619 | 20231218 | 094900 | 3769033410 | 15250 | 15280 | 15280 | 15250 | 1099 |
| 620 | 20231218 | 094800 | 3752260230 | 15280 | 15230 | 15290 | 15230 | 941 |
| 621 | 20231218 | 094700 | 3737907340 | 15220 | 15160 | 15220 | 15160 | 2850 |
| 622 | 20231218 | 094600 | 3694628420 | 15160 | 15180 | 15180 | 15160 | 1772 |
| 623 | 20231218 | 094500 | 3667759470 | 15190 | 15210 | 15210 | 15180 | 5658 |
| 624 | 20231218 | 094400 | 3581757780 | 15220 | 15230 | 15230 | 15210 | 2555 |
| 625 | 20231218 | 094300 | 3542879670 | 15230 | 15230 | 15240 | 15220 | 1239 |
| 626 | 20231218 | 094200 | 3524009870 | 15240 | 15290 | 15290 | 15230 | 4221 |
| 627 | 20231218 | 094100 | 3459615410 | 15290 | 15290 | 15300 | 15270 | 1218 |
| 628 | 20231218 | 094000 | 3441006180 | 15300 | 15310 | 15310 | 15280 | 6835 |
| 629 | 20231218 | 093900 | 3336413350 | 15310 | 15310 | 15310 | 15290 | 2755 |
| 630 | 20231218 | 093800 | 3294247630 | 15290 | 15240 | 15310 | 15240 | 3539 |
| 631 | 20231218 | 093700 | 3240108420 | 15290 | 15280 | 15290 | 15230 | 1902 |
| 632 | 20231218 | 093600 | 3211093680 | 15290 | 15270 | 15290 | 15230 | 1257 |
| 633 | 20231218 | 093500 | 3191901790 | 15270 | 15290 | 15310 | 15270 | 2446 |
| 634 | 20231218 | 093400 | 3154526840 | 15290 | 15270 | 15310 | 15270 | 1568 |
| 635 | 20231218 | 093300 | 3130551780 | 15310 | 15290 | 15310 | 15270 | 1513 |
| 636 | 20231218 | 093200 | 3107422600 | 15270 | 15260 | 15300 | 15210 | 2671 |
| 637 | 20231218 | 093100 | 3066620350 | 15260 | 15190 | 15270 | 15190 | 2216 |
| 638 | 20231218 | 093000 | 3032893910 | 15190 | 15140 | 15190 | 15140 | 2464 |
| 639 | 20231218 | 092900 | 2995556000 | 15140 | 15180 | 15180 | 15140 | 3217 |
| 640 | 20231218 | 092800 | 2946789510 | 15180 | 15150 | 15180 | 15140 | 1615 |
| 641 | 20231218 | 092700 | 2922300410 | 15150 | 15200 | 15200 | 15150 | 4143 |
| 642 | 20231218 | 092600 | 2859437710 | 15230 | 15270 | 15270 | 15220 | 2064 |
| 643 | 20231218 | 092500 | 2827979000 | 15270 | 15270 | 15290 | 15190 | 4869 |
| 644 | 20231218 | 092400 | 2753756830 | 15280 | 15190 | 15280 | 15140 | 5676 |
| 645 | 20231218 | 092300 | 2667374440 | 15190 | 15140 | 15200 | 15130 | 4488 |
| 646 | 20231218 | 092200 | 2599362440 | 15140 | 15180 | 15180 | 15130 | 1161 |
| 647 | 20231218 | 092100 | 2581764000 | 15170 | 15170 | 15180 | 15110 | 4753 |
| 648 | 20231218 | 092000 | 2509908680 | 15120 | 15210 | 15210 | 15100 | 1040 |
| 649 | 20231218 | 091900 | 2494150710 | 15210 | 15150 | 15240 | 15060 | 1782 |
| 650 | 20231218 | 091800 | 2467128500 | 15050 | 15200 | 15240 | 15020 | 9046 |
| 651 | 20231218 | 091700 | 2330888570 | 15150 | 15100 | 15150 | 15030 | 2732 |
| 652 | 20231218 | 091600 | 2289716190 | 15100 | 15120 | 15120 | 15010 | 15261 |
| 653 | 20231218 | 091500 | 2060048830 | 15140 | 15270 | 15290 | 15100 | 16979 |
| 654 | 20231218 | 091400 | 1802476460 | 15250 | 15300 | 15320 | 15240 | 10085 |
| 655 | 20231218 | 091300 | 1648504430 | 15320 | 15290 | 15330 | 15290 | 1179 |
| 656 | 20231218 | 091200 | 1630474330 | 15290 | 15330 | 15340 | 15290 | 2170 |
| 657 | 20231218 | 091100 | 1597256650 | 15320 | 15270 | 15320 | 15250 | 5815 |
| 658 | 20231218 | 091000 | 1508465430 | 15260 | 15260 | 15290 | 15250 | 821 |
| 659 | 20231218 | 090900 | 1495933140 | 15240 | 15240 | 15290 | 15240 | 1101 |
| 660 | 20231218 | 090800 | 1479146140 | 15240 | 15260 | 15340 | 15230 | 4881 |
| 661 | 20231218 | 090700 | 1404689580 | 15260 | 15310 | 15340 | 15260 | 2299 |
| 662 | 20231218 | 090600 | 1369538930 | 15300 | 15340 | 15350 | 15230 | 6098 |
| 663 | 20231218 | 090500 | 1276277360 | 15340 | 15230 | 15350 | 15200 | 11838 |
| 664 | 20231218 | 090400 | 1095529860 | 15270 | 15320 | 15340 | 15180 | 7020 |
| 665 | 20231218 | 090300 | 988671210 | 15280 | 15150 | 15320 | 15120 | 6992 |
| 666 | 20231218 | 090200 | 882500150 | 15140 | 15270 | 15340 | 15120 | 9668 |
| 667 | 20231218 | 090100 | 735438550 | 15260 | 15420 | 15420 | 15230 | 33573 |
| 668 | 20231218 | 090000 | 222878560 | 15420 | 15500 | 15500 | 15300 | 13528 |