36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 7504 |
| 3 | 20231221 | 200300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20231221 | 200200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20231221 | 200100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20231221 | 200000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20231221 | 195900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20231221 | 195800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20231221 | 195700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20231221 | 195600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20231221 | 195500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20231221 | 195400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20231221 | 195300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20231221 | 195200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20231221 | 195100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20231221 | 195000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20231221 | 194900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20231221 | 194800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20231221 | 194700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20231221 | 194600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20231221 | 194500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20231221 | 194400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20231221 | 194300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20231221 | 194200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20231221 | 194100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20231221 | 194000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20231221 | 193900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20231221 | 193800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20231221 | 193700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20231221 | 193600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20231221 | 193500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20231221 | 193400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 7504 |
| 33 | 20231221 | 193300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20231221 | 193200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20231221 | 193100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20231221 | 193000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20231221 | 192900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20231221 | 192800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20231221 | 192700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20231221 | 192600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20231221 | 192500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20231221 | 192400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20231221 | 192300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20231221 | 192200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20231221 | 192100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20231221 | 192000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20231221 | 191900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20231221 | 191800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20231221 | 191700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20231221 | 191600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20231221 | 191500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20231221 | 191400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20231221 | 191300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20231221 | 191200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20231221 | 191100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20231221 | 191000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20231221 | 190900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20231221 | 190800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20231221 | 190700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20231221 | 190600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20231221 | 190500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20231221 | 190400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 7504 |
| 63 | 20231221 | 190300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20231221 | 190200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20231221 | 190100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20231221 | 190000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20231221 | 185900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20231221 | 185800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20231221 | 185700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20231221 | 185600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20231221 | 185500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20231221 | 185400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20231221 | 185300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20231221 | 185200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20231221 | 185100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20231221 | 185000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20231221 | 184900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20231221 | 184800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20231221 | 184700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20231221 | 184600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20231221 | 184500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20231221 | 184400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20231221 | 184300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20231221 | 184200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20231221 | 184100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20231221 | 184000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20231221 | 183900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20231221 | 183800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20231221 | 183700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20231221 | 183600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20231221 | 183500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20231221 | 183400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 7504 |
| 93 | 20231221 | 183300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20231221 | 183200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20231221 | 183100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20231221 | 183000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20231221 | 182900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20231221 | 182800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20231221 | 182700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20231221 | 182600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20231221 | 182500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20231221 | 182400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20231221 | 182300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20231221 | 182200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20231221 | 182100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20231221 | 182000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20231221 | 181900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20231221 | 181800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20231221 | 181700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20231221 | 181600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20231221 | 181500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20231221 | 181400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20231221 | 181300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20231221 | 181200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20231221 | 181100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20231221 | 181000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20231221 | 180900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20231221 | 180800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20231221 | 180700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20231221 | 180600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20231221 | 180500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20231221 | 180400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 7504 |
| 123 | 20231221 | 180300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20231221 | 180200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20231221 | 180100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20231221 | 180000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20231221 | 175900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20231221 | 175800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20231221 | 175700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20231221 | 175600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20231221 | 175500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20231221 | 175400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20231221 | 175300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20231221 | 175200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20231221 | 175100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20231221 | 175000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20231221 | 174900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20231221 | 174800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20231221 | 174700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20231221 | 174600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20231221 | 174500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20231221 | 174400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20231221 | 174300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20231221 | 174200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20231221 | 174100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20231221 | 174000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20231221 | 173900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20231221 | 173800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20231221 | 173700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20231221 | 173600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20231221 | 173500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20231221 | 173400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 7504 |
| 153 | 20231221 | 173300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20231221 | 173200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20231221 | 173100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20231221 | 173000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20231221 | 172900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20231221 | 172800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20231221 | 172700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20231221 | 172600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20231221 | 172500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20231221 | 172400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20231221 | 172300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20231221 | 172200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20231221 | 172100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20231221 | 172000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20231221 | 171900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20231221 | 171800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20231221 | 171700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20231221 | 171600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20231221 | 171500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20231221 | 171400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20231221 | 171300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20231221 | 171200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20231221 | 171100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20231221 | 171000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20231221 | 170900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20231221 | 170800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20231221 | 170700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20231221 | 170600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20231221 | 170500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20231221 | 170400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 7504 |
| 183 | 20231221 | 170300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20231221 | 170200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20231221 | 170100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20231221 | 170000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20231221 | 165900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20231221 | 165800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20231221 | 165700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20231221 | 165600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20231221 | 165500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20231221 | 165400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20231221 | 165300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20231221 | 165200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20231221 | 165100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20231221 | 165000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20231221 | 164900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20231221 | 164800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20231221 | 164700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20231221 | 164600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20231221 | 164500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20231221 | 164400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20231221 | 164300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20231221 | 164200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20231221 | 164100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20231221 | 164000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20231221 | 163900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20231221 | 163800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20231221 | 163700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20231221 | 163600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20231221 | 163500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20231221 | 163400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 7504 |
| 213 | 20231221 | 163300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20231221 | 163200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20231221 | 163100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20231221 | 163000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20231221 | 162900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20231221 | 162800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20231221 | 162700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20231221 | 162600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20231221 | 162500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20231221 | 162400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20231221 | 162300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20231221 | 162200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20231221 | 162100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20231221 | 162000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20231221 | 161900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20231221 | 161800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20231221 | 161700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20231221 | 161600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20231221 | 161500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20231221 | 161400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20231221 | 161300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20231221 | 161200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20231221 | 161100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20231221 | 161000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20231221 | 160900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20231221 | 160800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20231221 | 160700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20231221 | 160600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20231221 | 160500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20231221 | 160400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 7504 |
| 243 | 20231221 | 160300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20231221 | 160200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20231221 | 160100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20231221 | 160000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20231221 | 155900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20231221 | 155800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20231221 | 155700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20231221 | 155600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20231221 | 155500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20231221 | 155400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20231221 | 155300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20231221 | 155200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20231221 | 155100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20231221 | 155000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20231221 | 154900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20231221 | 154800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20231221 | 154700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20231221 | 154600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20231221 | 154500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20231221 | 154400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20231221 | 154300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20231221 | 154200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20231221 | 154100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20231221 | 154000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20231221 | 153900 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20231221 | 153800 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20231221 | 153700 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20231221 | 153600 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20231221 | 153500 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20231221 | 153400 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 7504 |
| 273 | 20231221 | 153300 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20231221 | 153200 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20231221 | 153100 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20231221 | 153000 | 13269416140 | 16300 | 16300 | 16300 | 16300 | 7504 |
| 277 | 20231221 | 152900 | 13147100940 | 16310 | 16310 | 16310 | 16310 | 0 |
| 278 | 20231221 | 152800 | 13147100940 | 16310 | 16310 | 16310 | 16310 | 0 |
| 279 | 20231221 | 152700 | 13147100940 | 16310 | 16310 | 16310 | 16310 | 0 |
| 280 | 20231221 | 152600 | 13147100940 | 16310 | 16310 | 16310 | 16310 | 0 |
| 281 | 20231221 | 152500 | 13147100940 | 16310 | 16310 | 16310 | 16310 | 0 |
| 282 | 20231221 | 152400 | 13147100940 | 16310 | 16310 | 16310 | 16310 | 0 |
| 283 | 20231221 | 152300 | 13147100940 | 16310 | 16310 | 16310 | 16310 | 0 |
| 284 | 20231221 | 152200 | 13147100940 | 16310 | 16310 | 16310 | 16310 | 0 |
| 285 | 20231221 | 152100 | 13147100940 | 16310 | 16310 | 16310 | 16310 | 0 |
| 286 | 20231221 | 152000 | 13147100940 | 16310 | 16310 | 16310 | 16310 | 0 |
| 287 | 20231221 | 151900 | 13147100940 | 16310 | 16300 | 16320 | 16290 | 3193 |
| 288 | 20231221 | 151800 | 13095038660 | 16300 | 16260 | 16300 | 16260 | 2931 |
| 289 | 20231221 | 151700 | 13047319820 | 16250 | 16230 | 16260 | 16230 | 3983 |
| 290 | 20231221 | 151600 | 12982641390 | 16230 | 16240 | 16240 | 16230 | 1261 |
| 291 | 20231221 | 151500 | 12962167690 | 16240 | 16240 | 16250 | 16230 | 1742 |
| 292 | 20231221 | 151400 | 12933881840 | 16250 | 16260 | 16260 | 16240 | 1261 |
| 293 | 20231221 | 151300 | 12913385540 | 16270 | 16270 | 16270 | 16260 | 666 |
| 294 | 20231221 | 151200 | 12902553880 | 16270 | 16250 | 16270 | 16250 | 380 |
| 295 | 20231221 | 151100 | 12896374160 | 16250 | 16240 | 16250 | 16240 | 898 |
| 296 | 20231221 | 151000 | 12881785700 | 16250 | 16240 | 16250 | 16240 | 932 |
| 297 | 20231221 | 150900 | 12866643850 | 16240 | 16240 | 16250 | 16220 | 2129 |
| 298 | 20231221 | 150800 | 12832065100 | 16240 | 16240 | 16240 | 16240 | 1069 |
| 299 | 20231221 | 150700 | 12814704540 | 16240 | 16250 | 16250 | 16210 | 2600 |
| 300 | 20231221 | 150600 | 12772505250 | 16210 | 16220 | 16250 | 16210 | 935 |
| 301 | 20231221 | 150500 | 12757325920 | 16210 | 16250 | 16250 | 16210 | 2852 |
| 302 | 20231221 | 150400 | 12711048930 | 16250 | 16220 | 16250 | 16220 | 621 |
| 303 | 20231221 | 150300 | 12700969320 | 16220 | 16220 | 16240 | 16220 | 1579 |
| 304 | 20231221 | 150200 | 12675338250 | 16200 | 16230 | 16230 | 16200 | 480 |
| 305 | 20231221 | 150100 | 12667553420 | 16230 | 16220 | 16230 | 16200 | 1799 |
| 306 | 20231221 | 150000 | 12638394150 | 16180 | 16170 | 16230 | 16170 | 1393 |
| 307 | 20231221 | 145900 | 12615857500 | 16170 | 16210 | 16210 | 16170 | 1589 |
| 308 | 20231221 | 145800 | 12590130270 | 16200 | 16210 | 16230 | 16200 | 3191 |
| 309 | 20231221 | 145700 | 12538429290 | 16200 | 16250 | 16260 | 16200 | 8026 |
| 310 | 20231221 | 145600 | 12408309780 | 16250 | 16250 | 16250 | 16230 | 827 |
| 311 | 20231221 | 145500 | 12394876580 | 16240 | 16240 | 16250 | 16230 | 1752 |
| 312 | 20231221 | 145400 | 12366429060 | 16240 | 16280 | 16280 | 16230 | 424 |
| 313 | 20231221 | 145300 | 12359540600 | 16280 | 16220 | 16290 | 16210 | 1717 |
| 314 | 20231221 | 145200 | 12331654370 | 16220 | 16230 | 16280 | 16210 | 1693 |
| 315 | 20231221 | 145100 | 12304146180 | 16230 | 16240 | 16240 | 16230 | 311 |
| 316 | 20231221 | 145000 | 12299098610 | 16240 | 16230 | 16260 | 16230 | 578 |
| 317 | 20231221 | 144900 | 12289710850 | 16230 | 16220 | 16230 | 16210 | 567 |
| 318 | 20231221 | 144800 | 12280516070 | 16220 | 16210 | 16220 | 16210 | 354 |
| 319 | 20231221 | 144700 | 12274774430 | 16220 | 16210 | 16220 | 16200 | 1235 |
| 320 | 20231221 | 144600 | 12254761050 | 16210 | 16240 | 16240 | 16210 | 620 |
| 321 | 20231221 | 144500 | 12244706290 | 16230 | 16250 | 16260 | 16230 | 807 |
| 322 | 20231221 | 144400 | 12231603700 | 16260 | 16260 | 16260 | 16250 | 818 |
| 323 | 20231221 | 144300 | 12218305650 | 16260 | 16290 | 16290 | 16250 | 2082 |
| 324 | 20231221 | 144200 | 12184442990 | 16290 | 16280 | 16290 | 16270 | 228 |
| 325 | 20231221 | 144100 | 12180732410 | 16290 | 16300 | 16320 | 16290 | 1293 |
| 326 | 20231221 | 144000 | 12159656440 | 16300 | 16340 | 16350 | 16290 | 1021 |
| 327 | 20231221 | 143900 | 12143001930 | 16340 | 16350 | 16360 | 16340 | 2006 |
| 328 | 20231221 | 143800 | 12110216590 | 16350 | 16330 | 16360 | 16330 | 1734 |
| 329 | 20231221 | 143700 | 12081876850 | 16330 | 16300 | 16330 | 16300 | 3320 |
| 330 | 20231221 | 143600 | 12027702200 | 16300 | 16240 | 16300 | 16210 | 3555 |
| 331 | 20231221 | 143500 | 11969891900 | 16240 | 16230 | 16240 | 16190 | 989 |
| 332 | 20231221 | 143400 | 11953842550 | 16230 | 16180 | 16230 | 16180 | 3008 |
| 333 | 20231221 | 143300 | 11905108380 | 16170 | 16180 | 16180 | 16160 | 1370 |
| 334 | 20231221 | 143200 | 11882964370 | 16160 | 16190 | 16190 | 16160 | 3770 |
| 335 | 20231221 | 143100 | 11821983420 | 16200 | 16190 | 16200 | 16190 | 204 |
| 336 | 20231221 | 143000 | 11818680350 | 16190 | 16200 | 16210 | 16190 | 835 |
| 337 | 20231221 | 142900 | 11805155580 | 16200 | 16220 | 16220 | 16200 | 455 |
| 338 | 20231221 | 142800 | 11797779280 | 16200 | 16200 | 16210 | 16200 | 378 |
| 339 | 20231221 | 142700 | 11791655140 | 16200 | 16220 | 16230 | 16200 | 1424 |
| 340 | 20231221 | 142600 | 11768558430 | 16220 | 16210 | 16220 | 16200 | 1960 |
| 341 | 20231221 | 142500 | 11736795970 | 16220 | 16200 | 16220 | 16200 | 526 |
| 342 | 20231221 | 142400 | 11728272440 | 16200 | 16200 | 16200 | 16190 | 1469 |
| 343 | 20231221 | 142300 | 11704477240 | 16220 | 16230 | 16230 | 16180 | 1428 |
| 344 | 20231221 | 142200 | 11681362170 | 16230 | 16180 | 16230 | 16180 | 193 |
| 345 | 20231221 | 142100 | 11678230580 | 16180 | 16170 | 16180 | 16170 | 2190 |
| 346 | 20231221 | 142000 | 11642802980 | 16170 | 16180 | 16260 | 16150 | 4423 |
| 347 | 20231221 | 141900 | 11571303270 | 16180 | 16200 | 16220 | 16180 | 3663 |
| 348 | 20231221 | 141800 | 11512001740 | 16200 | 16220 | 16230 | 16190 | 7160 |
| 349 | 20231221 | 141700 | 11395961930 | 16220 | 16330 | 16340 | 16220 | 4889 |
| 350 | 20231221 | 141600 | 11316357280 | 16330 | 16310 | 16330 | 16310 | 1042 |
| 351 | 20231221 | 141500 | 11299349090 | 16300 | 16300 | 16320 | 16300 | 692 |
| 352 | 20231221 | 141400 | 11288067860 | 16290 | 16310 | 16310 | 16290 | 539 |
| 353 | 20231221 | 141300 | 11279282440 | 16310 | 16320 | 16330 | 16310 | 1017 |
| 354 | 20231221 | 141200 | 11262690410 | 16320 | 16300 | 16340 | 16300 | 1324 |
| 355 | 20231221 | 141100 | 11241100120 | 16300 | 16330 | 16340 | 16280 | 2633 |
| 356 | 20231221 | 141000 | 11198161190 | 16330 | 16300 | 16330 | 16290 | 603 |
| 357 | 20231221 | 140900 | 11188324960 | 16300 | 16300 | 16330 | 16300 | 1804 |
| 358 | 20231221 | 140800 | 11158886700 | 16300 | 16320 | 16330 | 16300 | 1471 |
| 359 | 20231221 | 140700 | 11134886460 | 16320 | 16280 | 16340 | 16270 | 4170 |
| 360 | 20231221 | 140600 | 11066851290 | 16270 | 16230 | 16290 | 16210 | 2071 |
| 361 | 20231221 | 140500 | 11033260560 | 16230 | 16270 | 16320 | 16230 | 3336 |
| 362 | 20231221 | 140400 | 10978977640 | 16270 | 16240 | 16300 | 16220 | 2201 |
| 363 | 20231221 | 140300 | 10943199720 | 16210 | 16240 | 16250 | 16180 | 7506 |
| 364 | 20231221 | 140200 | 10821456510 | 16240 | 16340 | 16350 | 16210 | 11409 |
| 365 | 20231221 | 140100 | 10635766230 | 16340 | 16410 | 16410 | 16340 | 8683 |
| 366 | 20231221 | 140000 | 10493570070 | 16410 | 16460 | 16470 | 16410 | 3500 |
| 367 | 20231221 | 135900 | 10436072810 | 16460 | 16410 | 16460 | 16410 | 327 |
| 368 | 20231221 | 135800 | 10430696700 | 16400 | 16350 | 16400 | 16350 | 4717 |
| 369 | 20231221 | 135700 | 10353421810 | 16380 | 16410 | 16420 | 16320 | 9355 |
| 370 | 20231221 | 135600 | 10200213830 | 16410 | 16500 | 16500 | 16410 | 6414 |
| 371 | 20231221 | 135500 | 10094673060 | 16500 | 16500 | 16520 | 16470 | 4693 |
| 372 | 20231221 | 135400 | 10017263800 | 16500 | 16540 | 16590 | 16480 | 10025 |
| 373 | 20231221 | 135300 | 9851555660 | 16540 | 16550 | 16550 | 16490 | 7662 |
| 374 | 20231221 | 135200 | 9724968700 | 16550 | 16470 | 16560 | 16410 | 8786 |
| 375 | 20231221 | 135100 | 9580158780 | 16470 | 16390 | 16500 | 16380 | 11440 |
| 376 | 20231221 | 135000 | 9391956390 | 16390 | 16450 | 16470 | 16390 | 17935 |
| 377 | 20231221 | 134900 | 9097331990 | 16430 | 16600 | 16620 | 16420 | 22312 |
| 378 | 20231221 | 134800 | 8728573620 | 16600 | 16690 | 16710 | 16580 | 22448 |
| 379 | 20231221 | 134700 | 8355144710 | 16700 | 16710 | 16740 | 16500 | 42410 |
| 380 | 20231221 | 134600 | 7650542220 | 16740 | 16300 | 16790 | 16300 | 87737 |
| 381 | 20231221 | 134500 | 6197774520 | 16300 | 16210 | 16300 | 16200 | 10437 |
| 382 | 20231221 | 134400 | 6028005750 | 16210 | 16200 | 16210 | 16180 | 1168 |
| 383 | 20231221 | 134300 | 6009090410 | 16200 | 16210 | 16220 | 16190 | 2130 |
| 384 | 20231221 | 134200 | 5974579900 | 16240 | 16200 | 16240 | 16200 | 1479 |
| 385 | 20231221 | 134100 | 5950606560 | 16200 | 16160 | 16200 | 16160 | 1303 |
| 386 | 20231221 | 134000 | 5929516220 | 16160 | 16190 | 16190 | 16160 | 1080 |
| 387 | 20231221 | 133900 | 5912055100 | 16190 | 16180 | 16200 | 16170 | 732 |
| 388 | 20231221 | 133800 | 5900211630 | 16190 | 16210 | 16210 | 16180 | 1782 |
| 389 | 20231221 | 133700 | 5871364330 | 16230 | 16220 | 16240 | 16180 | 1818 |
| 390 | 20231221 | 133600 | 5841855760 | 16220 | 16160 | 16220 | 16150 | 6809 |
| 391 | 20231221 | 133500 | 5731612040 | 16150 | 16110 | 16160 | 16100 | 2250 |
| 392 | 20231221 | 133400 | 5695291230 | 16110 | 16100 | 16110 | 16070 | 191 |
| 393 | 20231221 | 133300 | 5692215560 | 16100 | 16050 | 16100 | 16050 | 226 |
| 394 | 20231221 | 133200 | 5688584450 | 16090 | 16070 | 16090 | 16040 | 1897 |
| 395 | 20231221 | 133100 | 5658140630 | 16070 | 16090 | 16090 | 16070 | 745 |
| 396 | 20231221 | 133000 | 5646158320 | 16110 | 16130 | 16130 | 16090 | 2090 |
| 397 | 20231221 | 132900 | 5612506830 | 16130 | 16130 | 16150 | 16100 | 3530 |
| 398 | 20231221 | 132800 | 5555539420 | 16130 | 16090 | 16140 | 16080 | 2014 |
| 399 | 20231221 | 132700 | 5523079780 | 16080 | 16080 | 16090 | 16080 | 273 |
| 400 | 20231221 | 132600 | 5518689900 | 16090 | 16090 | 16100 | 16090 | 256 |
| 401 | 20231221 | 132500 | 5514570210 | 16090 | 16090 | 16140 | 16090 | 514 |
| 402 | 20231221 | 132400 | 5506286640 | 16100 | 16090 | 16130 | 16050 | 1490 |
| 403 | 20231221 | 132300 | 5482289950 | 16100 | 16040 | 16100 | 16030 | 581 |
| 404 | 20231221 | 132200 | 5472951100 | 16040 | 16060 | 16060 | 16040 | 351 |
| 405 | 20231221 | 132100 | 5467315370 | 16060 | 16070 | 16070 | 16050 | 1376 |
| 406 | 20231221 | 132000 | 5445223840 | 16070 | 16070 | 16070 | 16070 | 135 |
| 407 | 20231221 | 131900 | 5443054390 | 16000 | 16070 | 16080 | 16000 | 2266 |
| 408 | 20231221 | 131800 | 5406733560 | 16060 | 16060 | 16060 | 16020 | 4012 |
| 409 | 20231221 | 131700 | 5342387100 | 16060 | 16100 | 16100 | 16060 | 1410 |
| 410 | 20231221 | 131600 | 5319710200 | 16090 | 16090 | 16090 | 16070 | 443 |
| 411 | 20231221 | 131500 | 5312585250 | 16130 | 16090 | 16130 | 16070 | 3055 |
| 412 | 20231221 | 131400 | 5263448300 | 16090 | 16090 | 16090 | 16070 | 1514 |
| 413 | 20231221 | 131300 | 5239096480 | 16090 | 16100 | 16110 | 16070 | 7146 |
| 414 | 20231221 | 131200 | 5124167280 | 16110 | 16140 | 16150 | 16100 | 4786 |
| 415 | 20231221 | 131100 | 5047053410 | 16140 | 16230 | 16230 | 16140 | 5808 |
| 416 | 20231221 | 131000 | 4952988660 | 16230 | 16250 | 16300 | 16220 | 13771 |
| 417 | 20231221 | 130900 | 4729117970 | 16250 | 16190 | 16250 | 16190 | 16644 |
| 418 | 20231221 | 130800 | 4459015910 | 16200 | 16020 | 16200 | 16000 | 12157 |
| 419 | 20231221 | 130700 | 4263163320 | 16010 | 15980 | 16010 | 15980 | 3634 |
| 420 | 20231221 | 130600 | 4205029500 | 15970 | 15950 | 15970 | 15950 | 1827 |
| 421 | 20231221 | 130500 | 4175871540 | 15950 | 15930 | 15960 | 15930 | 1037 |
| 422 | 20231221 | 130400 | 4159337520 | 15930 | 15930 | 15930 | 15930 | 882 |
| 423 | 20231221 | 130300 | 4145287260 | 15930 | 15890 | 15930 | 15890 | 619 |
| 424 | 20231221 | 130200 | 4135429820 | 15830 | 15870 | 15890 | 15810 | 1240 |
| 425 | 20231221 | 130100 | 4115804640 | 15870 | 15930 | 15930 | 15870 | 612 |
| 426 | 20231221 | 130000 | 4106072200 | 15930 | 15920 | 15940 | 15920 | 213 |
| 427 | 20231221 | 125900 | 4102677150 | 15940 | 15900 | 15940 | 15890 | 3768 |
| 428 | 20231221 | 125800 | 4042749810 | 15900 | 15920 | 15920 | 15890 | 1267 |
| 429 | 20231221 | 125700 | 4022604920 | 15920 | 15930 | 15930 | 15920 | 1186 |
| 430 | 20231221 | 125600 | 4003721760 | 15930 | 15950 | 15960 | 15930 | 2448 |
| 431 | 20231221 | 125500 | 3964673650 | 15970 | 16000 | 16000 | 15950 | 1907 |
| 432 | 20231221 | 125400 | 3934198800 | 15990 | 15970 | 16000 | 15950 | 2267 |
| 433 | 20231221 | 125300 | 3897988740 | 15970 | 15940 | 15970 | 15920 | 2468 |
| 434 | 20231221 | 125200 | 3858618840 | 15940 | 15870 | 15940 | 15860 | 3397 |
| 435 | 20231221 | 125100 | 3804607780 | 15850 | 15850 | 15870 | 15850 | 771 |
| 436 | 20231221 | 125000 | 3792384550 | 15850 | 15850 | 15850 | 15830 | 621 |
| 437 | 20231221 | 124900 | 3782541720 | 15850 | 15840 | 15850 | 15830 | 286 |
| 438 | 20231221 | 124800 | 3778012310 | 15850 | 15840 | 15860 | 15820 | 14 |
| 439 | 20231221 | 124700 | 3777790680 | 15820 | 15830 | 15830 | 15820 | 58 |
| 440 | 20231221 | 124600 | 3776873110 | 15860 | 15860 | 15860 | 15860 | 671 |
| 441 | 20231221 | 124500 | 3766231050 | 15860 | 15810 | 15860 | 15810 | 328 |
| 442 | 20231221 | 124400 | 3761045320 | 15860 | 15870 | 15870 | 15810 | 613 |
| 443 | 20231221 | 124300 | 3751345960 | 15850 | 15860 | 15860 | 15850 | 367 |
| 444 | 20231221 | 124200 | 3745528450 | 15860 | 15860 | 15870 | 15860 | 341 |
| 445 | 20231221 | 124100 | 3740118280 | 15870 | 15860 | 15870 | 15860 | 106 |
| 446 | 20231221 | 124000 | 3738437060 | 15860 | 15860 | 15860 | 15860 | 43 |
| 447 | 20231221 | 123900 | 3737755080 | 15870 | 15860 | 15880 | 15860 | 1243 |
| 448 | 20231221 | 123800 | 3718021900 | 15860 | 15880 | 15880 | 15860 | 303 |
| 449 | 20231221 | 123700 | 3713213350 | 15880 | 15870 | 15880 | 15870 | 141 |
| 450 | 20231221 | 123600 | 3710974740 | 15880 | 15870 | 15880 | 15870 | 368 |
| 451 | 20231221 | 123500 | 3705134460 | 15880 | 15860 | 15880 | 15860 | 521 |
| 452 | 20231221 | 123400 | 3696866720 | 15830 | 15820 | 15830 | 15810 | 177 |
| 453 | 20231221 | 123300 | 3694065450 | 15820 | 15820 | 15830 | 15820 | 882 |
| 454 | 20231221 | 123200 | 3680110900 | 15860 | 15840 | 15860 | 15830 | 361 |
| 455 | 20231221 | 123100 | 3674394070 | 15880 | 15830 | 15880 | 15830 | 588 |
| 456 | 20231221 | 123000 | 3665080130 | 15830 | 15860 | 15860 | 15830 | 354 |
| 457 | 20231221 | 122900 | 3659473610 | 15860 | 15890 | 15890 | 15860 | 721 |
| 458 | 20231221 | 122800 | 3648016950 | 15860 | 15860 | 15860 | 15860 | 97 |
| 459 | 20231221 | 122700 | 3646478530 | 15890 | 15890 | 15900 | 15830 | 556 |
| 460 | 20231221 | 122600 | 3637656460 | 15900 | 15900 | 15920 | 15900 | 3823 |
| 461 | 20231221 | 122500 | 3576870660 | 15900 | 15920 | 15920 | 15880 | 646 |
| 462 | 20231221 | 122400 | 3566595600 | 15930 | 15910 | 15940 | 15910 | 1413 |
| 463 | 20231221 | 122300 | 3544095800 | 15910 | 15900 | 15910 | 15900 | 542 |
| 464 | 20231221 | 122200 | 3535477680 | 15900 | 15900 | 15900 | 15900 | 40 |
| 465 | 20231221 | 122100 | 3534841680 | 15900 | 15880 | 15900 | 15880 | 38 |
| 466 | 20231221 | 122000 | 3534238220 | 15900 | 15880 | 15910 | 15880 | 212 |
| 467 | 20231221 | 121900 | 3530868210 | 15910 | 15900 | 15910 | 15890 | 2294 |
| 468 | 20231221 | 121800 | 3494395060 | 15900 | 15880 | 15920 | 15880 | 2074 |
| 469 | 20231221 | 121700 | 3461404620 | 15880 | 15850 | 15880 | 15830 | 281 |
| 470 | 20231221 | 121600 | 3456947470 | 15850 | 15860 | 15860 | 15850 | 92 |
| 471 | 20231221 | 121500 | 3455489260 | 15850 | 15850 | 15850 | 15850 | 79 |
| 472 | 20231221 | 121400 | 3454237110 | 15830 | 15830 | 15830 | 15830 | 240 |
| 473 | 20231221 | 121300 | 3450437910 | 15820 | 15830 | 15830 | 15820 | 429 |
| 474 | 20231221 | 121200 | 3443647060 | 15860 | 15860 | 15860 | 15830 | 897 |
| 475 | 20231221 | 121100 | 3429420970 | 15860 | 15850 | 15870 | 15850 | 390 |
| 476 | 20231221 | 121000 | 3423236620 | 15850 | 15850 | 15850 | 15850 | 165 |
| 477 | 20231221 | 120900 | 3420621370 | 15810 | 15830 | 15830 | 15810 | 301 |
| 478 | 20231221 | 120800 | 3415861760 | 15830 | 15830 | 15830 | 15830 | 425 |
| 479 | 20231221 | 120700 | 3409134010 | 15830 | 15810 | 15860 | 15810 | 88 |
| 480 | 20231221 | 120600 | 3407741180 | 15810 | 15800 | 15810 | 15800 | 302 |
| 481 | 20231221 | 120500 | 3402969560 | 15800 | 15800 | 15810 | 15800 | 36 |
| 482 | 20231221 | 120400 | 3402400660 | 15800 | 15870 | 15870 | 15800 | 275 |
| 483 | 20231221 | 120300 | 3398047010 | 15880 | 15850 | 15880 | 15850 | 515 |
| 484 | 20231221 | 120200 | 3389880350 | 15850 | 15780 | 15850 | 15780 | 2802 |
| 485 | 20231221 | 120100 | 3345601330 | 15780 | 15760 | 15780 | 15760 | 458 |
| 486 | 20231221 | 120000 | 3338375380 | 15760 | 15780 | 15780 | 15760 | 188 |
| 487 | 20231221 | 115900 | 3335408900 | 15760 | 15740 | 15760 | 15740 | 204 |
| 488 | 20231221 | 115800 | 3332194900 | 15730 | 15730 | 15730 | 15730 | 10 |
| 489 | 20231221 | 115700 | 3332037600 | 15780 | 15730 | 15780 | 15730 | 51 |
| 490 | 20231221 | 115600 | 3331235320 | 15720 | 15720 | 15720 | 15720 | 47 |
| 491 | 20231221 | 115500 | 3330496480 | 15720 | 15740 | 15740 | 15720 | 1256 |
| 492 | 20231221 | 115400 | 3310748150 | 15740 | 15770 | 15770 | 15740 | 285 |
| 493 | 20231221 | 115300 | 3306262220 | 15740 | 15750 | 15790 | 15740 | 386 |
| 494 | 20231221 | 115200 | 3300180960 | 15760 | 15770 | 15770 | 15750 | 197 |
| 495 | 20231221 | 115100 | 3297076630 | 15790 | 15790 | 15790 | 15790 | 100 |
| 496 | 20231221 | 115000 | 3295497630 | 15790 | 15790 | 15790 | 15790 | 1 |
| 497 | 20231221 | 114900 | 3295481840 | 15790 | 15790 | 15790 | 15790 | 365 |
| 498 | 20231221 | 114800 | 3289718490 | 15790 | 15790 | 15800 | 15790 | 199 |
| 499 | 20231221 | 114700 | 3286575410 | 15790 | 15760 | 15790 | 15760 | 236 |
| 500 | 20231221 | 114600 | 3282851940 | 15740 | 15740 | 15740 | 15740 | 61 |
| 501 | 20231221 | 114500 | 3281891800 | 15740 | 15780 | 15780 | 15740 | 842 |
| 502 | 20231221 | 114400 | 3268625180 | 15760 | 15790 | 15790 | 15760 | 96 |
| 503 | 20231221 | 114300 | 3267111770 | 15790 | 15790 | 15790 | 15790 | 75 |
| 504 | 20231221 | 114200 | 3265927520 | 15790 | 15760 | 15790 | 15760 | 31 |
| 505 | 20231221 | 114100 | 3265438930 | 15760 | 15750 | 15760 | 15750 | 364 |
| 506 | 20231221 | 114000 | 3259702820 | 15750 | 15750 | 15750 | 15750 | 222 |
| 507 | 20231221 | 113900 | 3256206320 | 15760 | 15760 | 15760 | 15760 | 401 |
| 508 | 20231221 | 113800 | 3249886560 | 15760 | 15760 | 15760 | 15760 | 5 |
| 509 | 20231221 | 113700 | 3249807760 | 15760 | 15760 | 15760 | 15760 | 198 |
| 510 | 20231221 | 113600 | 3246687280 | 15760 | 15760 | 15760 | 15760 | 140 |
| 511 | 20231221 | 113500 | 3244480880 | 15800 | 15780 | 15800 | 15780 | 504 |
| 512 | 20231221 | 113400 | 3236519700 | 15780 | 15780 | 15780 | 15780 | 14 |
| 513 | 20231221 | 113300 | 3236298780 | 15780 | 15820 | 15820 | 15780 | 1165 |
| 514 | 20231221 | 113200 | 3217892620 | 15840 | 15860 | 15860 | 15840 | 1384 |
| 515 | 20231221 | 113100 | 3195959890 | 15860 | 15840 | 15860 | 15840 | 784 |
| 516 | 20231221 | 113000 | 3183533290 | 15850 | 15840 | 15850 | 15840 | 502 |
| 517 | 20231221 | 112900 | 3175577200 | 15800 | 15850 | 15850 | 15800 | 77 |
| 518 | 20231221 | 112800 | 3174356800 | 15850 | 15740 | 15850 | 15710 | 4104 |
| 519 | 20231221 | 112700 | 3109550280 | 15670 | 15750 | 15750 | 15670 | 908 |
| 520 | 20231221 | 112600 | 3095274220 | 15670 | 15670 | 15670 | 15670 | 0 |
| 521 | 20231221 | 112500 | 3095274220 | 15670 | 15750 | 15750 | 15670 | 511 |
| 522 | 20231221 | 112400 | 3087265240 | 15670 | 15730 | 15730 | 15670 | 951 |
| 523 | 20231221 | 112300 | 3072349580 | 15730 | 15750 | 15750 | 15730 | 402 |
| 524 | 20231221 | 112200 | 3066021370 | 15740 | 15740 | 15740 | 15740 | 141 |
| 525 | 20231221 | 112100 | 3063802030 | 15720 | 15700 | 15740 | 15690 | 628 |
| 526 | 20231221 | 112000 | 3053938940 | 15700 | 15710 | 15710 | 15700 | 502 |
| 527 | 20231221 | 111900 | 3046056410 | 15730 | 15730 | 15730 | 15730 | 215 |
| 528 | 20231221 | 111800 | 3042674460 | 15740 | 15710 | 15740 | 15710 | 119 |
| 529 | 20231221 | 111700 | 3040801620 | 15710 | 15710 | 15740 | 15710 | 541 |
| 530 | 20231221 | 111600 | 3032298820 | 15740 | 15710 | 15740 | 15710 | 791 |
| 531 | 20231221 | 111500 | 3019851160 | 15690 | 15710 | 15710 | 15690 | 367 |
| 532 | 20231221 | 111400 | 3014089890 | 15710 | 15740 | 15740 | 15700 | 388 |
| 533 | 20231221 | 111300 | 3007994880 | 15740 | 15750 | 15750 | 15740 | 108 |
| 534 | 20231221 | 111200 | 3006294900 | 15750 | 15740 | 15750 | 15740 | 199 |
| 535 | 20231221 | 111100 | 3003160730 | 15740 | 15710 | 15740 | 15710 | 210 |
| 536 | 20231221 | 111000 | 2999860130 | 15760 | 15750 | 15760 | 15720 | 877 |
| 537 | 20231221 | 110900 | 2986065070 | 15750 | 15690 | 15750 | 15680 | 21 |
| 538 | 20231221 | 110800 | 2985735150 | 15690 | 15740 | 15750 | 15690 | 315 |
| 539 | 20231221 | 110700 | 2980775250 | 15750 | 15640 | 15750 | 15640 | 41 |
| 540 | 20231221 | 110600 | 2980132900 | 15640 | 15650 | 15650 | 15640 | 201 |
| 541 | 20231221 | 110500 | 2976989210 | 15760 | 15650 | 15760 | 15620 | 884 |
| 542 | 20231221 | 110400 | 2963144480 | 15650 | 15650 | 15650 | 15650 | 1969 |
| 543 | 20231221 | 110300 | 2932329630 | 15610 | 15600 | 15650 | 15600 | 217 |
| 544 | 20231221 | 110200 | 2928940270 | 15590 | 15620 | 15630 | 15590 | 351 |
| 545 | 20231221 | 110100 | 2923462440 | 15590 | 15590 | 15590 | 15590 | 260 |
| 546 | 20231221 | 110000 | 2919409040 | 15590 | 15620 | 15620 | 15540 | 1841 |
| 547 | 20231221 | 105900 | 2890729050 | 15620 | 15640 | 15640 | 15620 | 93 |
| 548 | 20231221 | 105800 | 2889276190 | 15620 | 15620 | 15620 | 15620 | 292 |
| 549 | 20231221 | 105700 | 2884715150 | 15620 | 15600 | 15630 | 15590 | 1674 |
| 550 | 20231221 | 105600 | 2858582810 | 15600 | 15610 | 15610 | 15600 | 1443 |
| 551 | 20231221 | 105500 | 2836068400 | 15620 | 15640 | 15650 | 15610 | 1138 |
| 552 | 20231221 | 105400 | 2818286520 | 15650 | 15660 | 15660 | 15650 | 526 |
| 553 | 20231221 | 105300 | 2810054020 | 15660 | 15680 | 15680 | 15660 | 990 |
| 554 | 20231221 | 105200 | 2794545710 | 15680 | 15710 | 15710 | 15670 | 361 |
| 555 | 20231221 | 105100 | 2788881520 | 15720 | 15710 | 15720 | 15710 | 84 |
| 556 | 20231221 | 105000 | 2787561730 | 15710 | 15740 | 15740 | 15700 | 766 |
| 557 | 20231221 | 104900 | 2775521900 | 15760 | 15750 | 15760 | 15710 | 62 |
| 558 | 20231221 | 104800 | 2774546490 | 15750 | 15780 | 15780 | 15750 | 183 |
| 559 | 20231221 | 104700 | 2771662160 | 15780 | 15780 | 15790 | 15780 | 112 |
| 560 | 20231221 | 104600 | 2769894650 | 15780 | 15770 | 15780 | 15770 | 153 |
| 561 | 20231221 | 104500 | 2767480550 | 15770 | 15780 | 15780 | 15770 | 266 |
| 562 | 20231221 | 104400 | 2763284870 | 15780 | 15780 | 15780 | 15780 | 95 |
| 563 | 20231221 | 104300 | 2761785770 | 15770 | 15730 | 15780 | 15730 | 442 |
| 564 | 20231221 | 104200 | 2754823130 | 15730 | 15700 | 15740 | 15700 | 304 |
| 565 | 20231221 | 104100 | 2750045100 | 15660 | 15680 | 15740 | 15660 | 1610 |
| 566 | 20231221 | 104000 | 2724806460 | 15680 | 15700 | 15700 | 15680 | 1961 |
| 567 | 20231221 | 103900 | 2694027130 | 15700 | 15720 | 15760 | 15700 | 846 |
| 568 | 20231221 | 103800 | 2680734300 | 15770 | 15740 | 15770 | 15730 | 1336 |
| 569 | 20231221 | 103700 | 2659697600 | 15740 | 15780 | 15780 | 15740 | 1447 |
| 570 | 20231221 | 103600 | 2636882400 | 15770 | 15780 | 15800 | 15770 | 2121 |
| 571 | 20231221 | 103500 | 2603420560 | 15780 | 15820 | 15820 | 15780 | 1183 |
| 572 | 20231221 | 103400 | 2584748680 | 15820 | 15820 | 15830 | 15820 | 565 |
| 573 | 20231221 | 103300 | 2575808420 | 15830 | 15800 | 15840 | 15800 | 114 |
| 574 | 20231221 | 103200 | 2574006450 | 15800 | 15840 | 15850 | 15780 | 259 |
| 575 | 20231221 | 103100 | 2569911290 | 15850 | 15800 | 15850 | 15790 | 1173 |
| 576 | 20231221 | 103000 | 2551357070 | 15800 | 15870 | 15870 | 15800 | 557 |
| 577 | 20231221 | 102900 | 2542555430 | 15870 | 15870 | 15870 | 15790 | 210 |
| 578 | 20231221 | 102800 | 2539223040 | 15880 | 15790 | 15880 | 15790 | 132 |
| 579 | 20231221 | 102700 | 2537138580 | 15780 | 15880 | 15880 | 15780 | 313 |
| 580 | 20231221 | 102600 | 2532168240 | 15760 | 15840 | 15840 | 15760 | 356 |
| 581 | 20231221 | 102500 | 2526550370 | 15840 | 15800 | 15850 | 15800 | 1754 |
| 582 | 20231221 | 102400 | 2498757400 | 15850 | 15800 | 15850 | 15740 | 2583 |
| 583 | 20231221 | 102300 | 2457989270 | 15810 | 15850 | 15850 | 15810 | 1395 |
| 584 | 20231221 | 102200 | 2435917210 | 15850 | 15870 | 15880 | 15850 | 782 |
| 585 | 20231221 | 102100 | 2423510130 | 15880 | 15940 | 15970 | 15880 | 2509 |
| 586 | 20231221 | 102000 | 2383558460 | 15980 | 15980 | 16000 | 15940 | 2860 |
| 587 | 20231221 | 101900 | 2337908340 | 15980 | 15980 | 16000 | 15970 | 2371 |
| 588 | 20231221 | 101800 | 2300021420 | 15990 | 16060 | 16080 | 15990 | 5813 |
| 589 | 20231221 | 101700 | 2206795680 | 16090 | 15950 | 16090 | 15930 | 11196 |
| 590 | 20231221 | 101600 | 2027664730 | 15960 | 15890 | 15970 | 15880 | 5866 |
| 591 | 20231221 | 101500 | 1934205250 | 15880 | 15840 | 15900 | 15840 | 1264 |
| 592 | 20231221 | 101400 | 1914136500 | 15840 | 15750 | 15840 | 15750 | 4622 |
| 593 | 20231221 | 101300 | 1841223860 | 15760 | 15730 | 15760 | 15710 | 962 |
| 594 | 20231221 | 101200 | 1826094990 | 15730 | 15730 | 15750 | 15730 | 1155 |
| 595 | 20231221 | 101100 | 1807926700 | 15760 | 15680 | 15760 | 15680 | 4667 |
| 596 | 20231221 | 101000 | 1734533340 | 15650 | 15650 | 15670 | 15610 | 1621 |
| 597 | 20231221 | 100900 | 1709174850 | 15650 | 15590 | 15650 | 15590 | 1231 |
| 598 | 20231221 | 100800 | 1689958190 | 15590 | 15590 | 15590 | 15590 | 31 |
| 599 | 20231221 | 100700 | 1689474900 | 15590 | 15590 | 15590 | 15590 | 67 |
| 600 | 20231221 | 100600 | 1688430370 | 15590 | 15600 | 15600 | 15540 | 726 |
| 601 | 20231221 | 100500 | 1677142390 | 15570 | 15570 | 15590 | 15570 | 619 |
| 602 | 20231221 | 100400 | 1667503060 | 15570 | 15590 | 15590 | 15570 | 635 |
| 603 | 20231221 | 100300 | 1657611470 | 15590 | 15550 | 15590 | 15550 | 312 |
| 604 | 20231221 | 100200 | 1652750530 | 15540 | 15550 | 15550 | 15530 | 148 |
| 605 | 20231221 | 100100 | 1650451950 | 15550 | 15540 | 15550 | 15530 | 669 |
| 606 | 20231221 | 100000 | 1640056830 | 15540 | 15540 | 15550 | 15540 | 718 |
| 607 | 20231221 | 095900 | 1628896040 | 15550 | 15550 | 15550 | 15550 | 51 |
| 608 | 20231221 | 095800 | 1628102990 | 15540 | 15540 | 15550 | 15540 | 518 |
| 609 | 20231221 | 095700 | 1620053120 | 15540 | 15540 | 15550 | 15540 | 1161 |
| 610 | 20231221 | 095600 | 1602011080 | 15550 | 15570 | 15570 | 15540 | 278 |
| 611 | 20231221 | 095500 | 1597685130 | 15570 | 15580 | 15580 | 15570 | 203 |
| 612 | 20231221 | 095400 | 1594524250 | 15570 | 15590 | 15590 | 15570 | 71 |
| 613 | 20231221 | 095300 | 1593418030 | 15590 | 15530 | 15590 | 15530 | 31 |
| 614 | 20231221 | 095200 | 1592936540 | 15590 | 15590 | 15590 | 15590 | 39 |
| 615 | 20231221 | 095100 | 1592328530 | 15600 | 15540 | 15600 | 15530 | 424 |
| 616 | 20231221 | 095000 | 1585731330 | 15510 | 15510 | 15510 | 15500 | 2514 |
| 617 | 20231221 | 094900 | 1546745080 | 15510 | 15520 | 15520 | 15500 | 1640 |
| 618 | 20231221 | 094800 | 1521309550 | 15510 | 15510 | 15510 | 15510 | 294 |
| 619 | 20231221 | 094700 | 1516749610 | 15510 | 15520 | 15520 | 15500 | 2189 |
| 620 | 20231221 | 094600 | 1482805520 | 15520 | 15560 | 15560 | 15510 | 2258 |
| 621 | 20231221 | 094500 | 1447747320 | 15560 | 15580 | 15580 | 15560 | 20 |
| 622 | 20231221 | 094400 | 1447436100 | 15560 | 15640 | 15640 | 15560 | 4163 |
| 623 | 20231221 | 094300 | 1382393790 | 15630 | 15680 | 15680 | 15630 | 752 |
| 624 | 20231221 | 094200 | 1370636890 | 15630 | 15630 | 15630 | 15630 | 0 |
| 625 | 20231221 | 094100 | 1370636890 | 15630 | 15680 | 15690 | 15630 | 308 |
| 626 | 20231221 | 094000 | 1365813070 | 15670 | 15660 | 15680 | 15660 | 6 |
| 627 | 20231221 | 093900 | 1365719070 | 15660 | 15650 | 15660 | 15650 | 2162 |
| 628 | 20231221 | 093800 | 1331876940 | 15650 | 15660 | 15660 | 15650 | 210 |
| 629 | 20231221 | 093700 | 1328588550 | 15660 | 15650 | 15680 | 15650 | 163 |
| 630 | 20231221 | 093600 | 1326036260 | 15660 | 15640 | 15660 | 15630 | 289 |
| 631 | 20231221 | 093500 | 1321516170 | 15640 | 15650 | 15650 | 15630 | 314 |
| 632 | 20231221 | 093400 | 1316604130 | 15650 | 15700 | 15700 | 15650 | 146 |
| 633 | 20231221 | 093300 | 1314318980 | 15700 | 15700 | 15700 | 15610 | 485 |
| 634 | 20231221 | 093200 | 1306712550 | 15620 | 15700 | 15700 | 15620 | 4784 |
| 635 | 20231221 | 093100 | 1231942540 | 15710 | 15630 | 15710 | 15610 | 1498 |
| 636 | 20231221 | 093000 | 1208499760 | 15620 | 15710 | 15710 | 15610 | 1202 |
| 637 | 20231221 | 092900 | 1189720510 | 15710 | 15530 | 15710 | 15530 | 2713 |
| 638 | 20231221 | 092800 | 1147355570 | 15520 | 15540 | 15540 | 15520 | 1332 |
| 639 | 20231221 | 092700 | 1126674620 | 15540 | 15510 | 15540 | 15510 | 546 |
| 640 | 20231221 | 092600 | 1118195170 | 15530 | 15520 | 15540 | 15520 | 1050 |
| 641 | 20231221 | 092500 | 1101893420 | 15520 | 15510 | 15520 | 15510 | 2339 |
| 642 | 20231221 | 092400 | 1065607070 | 15510 | 15540 | 15540 | 15510 | 2742 |
| 643 | 20231221 | 092300 | 1023069050 | 15510 | 15590 | 15590 | 15510 | 1778 |
| 644 | 20231221 | 092200 | 995459770 | 15540 | 15540 | 15540 | 15530 | 35 |
| 645 | 20231221 | 092100 | 994916150 | 15530 | 15530 | 15630 | 15530 | 2148 |
| 646 | 20231221 | 092000 | 961460360 | 15530 | 15560 | 15670 | 15520 | 3788 |
| 647 | 20231221 | 091900 | 902539350 | 15560 | 15550 | 15680 | 15530 | 785 |
| 648 | 20231221 | 091800 | 890308290 | 15550 | 15540 | 15640 | 15530 | 1108 |
| 649 | 20231221 | 091700 | 873088140 | 15510 | 15650 | 15650 | 15510 | 4324 |
| 650 | 20231221 | 091600 | 805815140 | 15600 | 15650 | 15650 | 15560 | 135 |
| 651 | 20231221 | 091500 | 803707450 | 15670 | 15700 | 15710 | 15550 | 3780 |
| 652 | 20231221 | 091400 | 744669770 | 15710 | 15790 | 15800 | 15710 | 1535 |
| 653 | 20231221 | 091300 | 720502880 | 15790 | 15630 | 15790 | 15630 | 3657 |
| 654 | 20231221 | 091200 | 663039930 | 15630 | 15640 | 15640 | 15600 | 438 |
| 655 | 20231221 | 091100 | 656194020 | 15670 | 15700 | 15710 | 15630 | 2778 |
| 656 | 20231221 | 091000 | 612663660 | 15710 | 15710 | 15720 | 15680 | 951 |
| 657 | 20231221 | 090900 | 597730560 | 15710 | 15580 | 15710 | 15580 | 1848 |
| 658 | 20231221 | 090800 | 568801030 | 15570 | 15570 | 15580 | 15570 | 1031 |
| 659 | 20231221 | 090700 | 552745460 | 15630 | 15570 | 15630 | 15550 | 2724 |
| 660 | 20231221 | 090600 | 510350450 | 15560 | 15550 | 15630 | 15540 | 196 |
| 661 | 20231221 | 090500 | 507300490 | 15550 | 15680 | 15710 | 15550 | 7991 |
| 662 | 20231221 | 090400 | 382482460 | 15660 | 15650 | 15670 | 15610 | 2185 |
| 663 | 20231221 | 090300 | 348264190 | 15600 | 15600 | 15660 | 15580 | 1948 |
| 664 | 20231221 | 090200 | 317834890 | 15660 | 15570 | 15690 | 15520 | 2116 |
| 665 | 20231221 | 090100 | 284893110 | 15690 | 15510 | 15700 | 15510 | 2063 |
| 666 | 20231221 | 090000 | 252757270 | 15490 | 15430 | 15740 | 15420 | 15542 |