36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 19352 |
| 3 | 20231222 | 200300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20231222 | 200200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20231222 | 200100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20231222 | 200000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20231222 | 195900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20231222 | 195800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20231222 | 195700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20231222 | 195600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20231222 | 195500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20231222 | 195400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20231222 | 195300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20231222 | 195200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20231222 | 195100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20231222 | 195000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20231222 | 194900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20231222 | 194800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20231222 | 194700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20231222 | 194600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20231222 | 194500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20231222 | 194400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20231222 | 194300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20231222 | 194200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20231222 | 194100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20231222 | 194000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20231222 | 193900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20231222 | 193800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20231222 | 193700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20231222 | 193600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20231222 | 193500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20231222 | 193400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 19352 |
| 33 | 20231222 | 193300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20231222 | 193200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20231222 | 193100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20231222 | 193000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20231222 | 192900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20231222 | 192800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20231222 | 192700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20231222 | 192600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20231222 | 192500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20231222 | 192400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20231222 | 192300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20231222 | 192200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20231222 | 192100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20231222 | 192000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20231222 | 191900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20231222 | 191800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20231222 | 191700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20231222 | 191600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20231222 | 191500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20231222 | 191400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20231222 | 191300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20231222 | 191200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20231222 | 191100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20231222 | 191000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20231222 | 190900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20231222 | 190800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20231222 | 190700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20231222 | 190600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20231222 | 190500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20231222 | 190400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 19352 |
| 63 | 20231222 | 190300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20231222 | 190200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20231222 | 190100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20231222 | 190000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20231222 | 185900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20231222 | 185800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20231222 | 185700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20231222 | 185600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20231222 | 185500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20231222 | 185400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20231222 | 185300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20231222 | 185200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20231222 | 185100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20231222 | 185000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20231222 | 184900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20231222 | 184800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20231222 | 184700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20231222 | 184600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20231222 | 184500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20231222 | 184400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20231222 | 184300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20231222 | 184200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20231222 | 184100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20231222 | 184000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20231222 | 183900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20231222 | 183800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20231222 | 183700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20231222 | 183600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20231222 | 183500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20231222 | 183400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 19352 |
| 93 | 20231222 | 183300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20231222 | 183200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20231222 | 183100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20231222 | 183000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20231222 | 182900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20231222 | 182800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20231222 | 182700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20231222 | 182600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20231222 | 182500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20231222 | 182400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20231222 | 182300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20231222 | 182200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20231222 | 182100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20231222 | 182000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20231222 | 181900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20231222 | 181800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20231222 | 181700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20231222 | 181600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20231222 | 181500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20231222 | 181400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20231222 | 181300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20231222 | 181200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20231222 | 181100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20231222 | 181000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20231222 | 180900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20231222 | 180800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20231222 | 180700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20231222 | 180600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20231222 | 180500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20231222 | 180400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 19352 |
| 123 | 20231222 | 180300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20231222 | 180200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20231222 | 180100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20231222 | 180000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20231222 | 175900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20231222 | 175800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20231222 | 175700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20231222 | 175600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20231222 | 175500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20231222 | 175400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20231222 | 175300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20231222 | 175200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20231222 | 175100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20231222 | 175000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20231222 | 174900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20231222 | 174800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20231222 | 174700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20231222 | 174600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20231222 | 174500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20231222 | 174400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20231222 | 174300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20231222 | 174200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20231222 | 174100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20231222 | 174000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20231222 | 173900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20231222 | 173800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20231222 | 173700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20231222 | 173600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20231222 | 173500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20231222 | 173400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 19352 |
| 153 | 20231222 | 173300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20231222 | 173200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20231222 | 173100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20231222 | 173000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20231222 | 172900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20231222 | 172800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20231222 | 172700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20231222 | 172600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20231222 | 172500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20231222 | 172400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20231222 | 172300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20231222 | 172200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20231222 | 172100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20231222 | 172000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20231222 | 171900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20231222 | 171800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20231222 | 171700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20231222 | 171600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20231222 | 171500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20231222 | 171400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20231222 | 171300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20231222 | 171200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20231222 | 171100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20231222 | 171000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20231222 | 170900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20231222 | 170800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20231222 | 170700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20231222 | 170600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20231222 | 170500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20231222 | 170400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 19352 |
| 183 | 20231222 | 170300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20231222 | 170200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20231222 | 170100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20231222 | 170000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20231222 | 165900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20231222 | 165800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20231222 | 165700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20231222 | 165600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20231222 | 165500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20231222 | 165400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20231222 | 165300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20231222 | 165200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20231222 | 165100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20231222 | 165000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20231222 | 164900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20231222 | 164800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20231222 | 164700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20231222 | 164600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20231222 | 164500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20231222 | 164400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20231222 | 164300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20231222 | 164200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20231222 | 164100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20231222 | 164000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20231222 | 163900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20231222 | 163800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20231222 | 163700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20231222 | 163600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20231222 | 163500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20231222 | 163400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 19352 |
| 213 | 20231222 | 163300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20231222 | 163200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20231222 | 163100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20231222 | 163000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20231222 | 162900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20231222 | 162800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20231222 | 162700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20231222 | 162600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20231222 | 162500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20231222 | 162400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20231222 | 162300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20231222 | 162200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20231222 | 162100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20231222 | 162000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20231222 | 161900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20231222 | 161800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20231222 | 161700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20231222 | 161600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20231222 | 161500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20231222 | 161400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 233 | 20231222 | 161300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 234 | 20231222 | 161200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 235 | 20231222 | 161100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 236 | 20231222 | 161000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 237 | 20231222 | 160900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 238 | 20231222 | 160800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 239 | 20231222 | 160700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 240 | 20231222 | 160600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 241 | 20231222 | 160500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 242 | 20231222 | 160400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 19352 |
| 243 | 20231222 | 160300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 244 | 20231222 | 160200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 245 | 20231222 | 160100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 246 | 20231222 | 160000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 247 | 20231222 | 155900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 248 | 20231222 | 155800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 249 | 20231222 | 155700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 250 | 20231222 | 155600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 251 | 20231222 | 155500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 252 | 20231222 | 155400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 253 | 20231222 | 155300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 254 | 20231222 | 155200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 255 | 20231222 | 155100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 256 | 20231222 | 155000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 257 | 20231222 | 154900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 258 | 20231222 | 154800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 259 | 20231222 | 154700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 260 | 20231222 | 154600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 261 | 20231222 | 154500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 262 | 20231222 | 154400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 263 | 20231222 | 154300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 264 | 20231222 | 154200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 265 | 20231222 | 154100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 266 | 20231222 | 154000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 267 | 20231222 | 153900 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 268 | 20231222 | 153800 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 269 | 20231222 | 153700 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 270 | 20231222 | 153600 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 271 | 20231222 | 153500 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 272 | 20231222 | 153400 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 19352 |
| 273 | 20231222 | 153300 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 274 | 20231222 | 153200 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 275 | 20231222 | 153100 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 0 |
| 276 | 20231222 | 153000 | 14537382370 | 14760 | 14760 | 14760 | 14760 | 19352 |
| 277 | 20231222 | 152900 | 14251746850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20231222 | 152800 | 14251746850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20231222 | 152700 | 14251746850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20231222 | 152600 | 14251746850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20231222 | 152500 | 14251746850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20231222 | 152400 | 14251746850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20231222 | 152300 | 14251746850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20231222 | 152200 | 14251746850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20231222 | 152100 | 14251746850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20231222 | 152000 | 14251746850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20231222 | 151900 | 14251746850 | 14700 | 14500 | 14730 | 14500 | 31136 |
| 288 | 20231222 | 151800 | 13798566490 | 14500 | 14490 | 14500 | 14370 | 13629 |
| 289 | 20231222 | 151700 | 13601294290 | 14500 | 14300 | 14500 | 14300 | 20135 |
| 290 | 20231222 | 151600 | 13312369900 | 14510 | 14510 | 14510 | 14510 | 0 |
| 291 | 20231222 | 151500 | 13312369900 | 14510 | 14530 | 14530 | 14510 | 4792 |
| 292 | 20231222 | 151400 | 13242806390 | 14530 | 14560 | 14560 | 14530 | 5670 |
| 293 | 20231222 | 151300 | 13160398710 | 14550 | 14600 | 14610 | 14540 | 15557 |
| 294 | 20231222 | 151200 | 12933636610 | 14600 | 14650 | 14650 | 14600 | 15394 |
| 295 | 20231222 | 151100 | 12708506440 | 14650 | 14660 | 14720 | 14650 | 5948 |
| 296 | 20231222 | 151000 | 12621197140 | 14670 | 14660 | 14700 | 14630 | 6747 |
| 297 | 20231222 | 150900 | 12522333070 | 14650 | 14670 | 14680 | 14650 | 4751 |
| 298 | 20231222 | 150800 | 12452702600 | 14660 | 14680 | 14680 | 14660 | 2293 |
| 299 | 20231222 | 150700 | 12419072630 | 14730 | 14680 | 14730 | 14650 | 8201 |
| 300 | 20231222 | 150600 | 12298827880 | 14670 | 14690 | 14690 | 14650 | 11210 |
| 301 | 20231222 | 150500 | 12134497400 | 14690 | 14780 | 14780 | 14690 | 10719 |
| 302 | 20231222 | 150400 | 11976822920 | 14780 | 14730 | 14800 | 14730 | 4145 |
| 303 | 20231222 | 150300 | 11915599340 | 14720 | 14760 | 14820 | 14720 | 6908 |
| 304 | 20231222 | 150200 | 11813774450 | 14780 | 14820 | 14820 | 14750 | 4720 |
| 305 | 20231222 | 150100 | 11744006850 | 14810 | 14730 | 14810 | 14730 | 6942 |
| 306 | 20231222 | 150000 | 11641464050 | 14740 | 14760 | 14780 | 14720 | 13591 |
| 307 | 20231222 | 145900 | 11440955650 | 14770 | 14830 | 14830 | 14760 | 4228 |
| 308 | 20231222 | 145800 | 11378356820 | 14830 | 14910 | 14910 | 14820 | 6962 |
| 309 | 20231222 | 145700 | 11274700390 | 14910 | 14930 | 14930 | 14910 | 734 |
| 310 | 20231222 | 145600 | 11263745380 | 14930 | 14940 | 14950 | 14930 | 1568 |
| 311 | 20231222 | 145500 | 11240321260 | 14940 | 14950 | 14950 | 14930 | 1953 |
| 312 | 20231222 | 145400 | 11211142840 | 14950 | 14970 | 14980 | 14940 | 7727 |
| 313 | 20231222 | 145300 | 11095515820 | 14980 | 14980 | 14990 | 14980 | 2883 |
| 314 | 20231222 | 145200 | 11052323610 | 14990 | 14980 | 14990 | 14970 | 1121 |
| 315 | 20231222 | 145100 | 11035532480 | 15010 | 15010 | 15010 | 14980 | 4532 |
| 316 | 20231222 | 145000 | 10967592190 | 14980 | 15030 | 15050 | 14940 | 10366 |
| 317 | 20231222 | 144900 | 10811965940 | 15040 | 14940 | 15040 | 14940 | 8253 |
| 318 | 20231222 | 144800 | 10688202720 | 14990 | 14800 | 14990 | 14800 | 4736 |
| 319 | 20231222 | 144700 | 10617459810 | 14840 | 14780 | 14840 | 14770 | 1949 |
| 320 | 20231222 | 144600 | 10588624240 | 14770 | 14720 | 14800 | 14720 | 3894 |
| 321 | 20231222 | 144500 | 10531202030 | 14750 | 14740 | 14760 | 14690 | 8682 |
| 322 | 20231222 | 144400 | 10403474920 | 14720 | 14860 | 14860 | 14720 | 10707 |
| 323 | 20231222 | 144300 | 10244995270 | 14860 | 14820 | 14870 | 14800 | 10084 |
| 324 | 20231222 | 144200 | 10095220940 | 14830 | 14780 | 14850 | 14720 | 11813 |
| 325 | 20231222 | 144100 | 9920755910 | 14780 | 14740 | 14790 | 14700 | 13127 |
| 326 | 20231222 | 144000 | 9727491050 | 14750 | 14860 | 14860 | 14720 | 9925 |
| 327 | 20231222 | 143900 | 9580982350 | 14860 | 14830 | 14860 | 14720 | 29249 |
| 328 | 20231222 | 143800 | 9149093830 | 14820 | 14930 | 14940 | 14810 | 12909 |
| 329 | 20231222 | 143700 | 8956910530 | 14940 | 14930 | 14950 | 14910 | 7289 |
| 330 | 20231222 | 143600 | 8848134690 | 14950 | 14970 | 15000 | 14920 | 5429 |
| 331 | 20231222 | 143500 | 8766921690 | 14970 | 14920 | 14980 | 14920 | 4067 |
| 332 | 20231222 | 143400 | 8706104850 | 14970 | 15000 | 15000 | 14900 | 8454 |
| 333 | 20231222 | 143300 | 8579913440 | 14950 | 15080 | 15080 | 14910 | 14457 |
| 334 | 20231222 | 143200 | 8362963700 | 15080 | 15110 | 15130 | 15080 | 7871 |
| 335 | 20231222 | 143100 | 8244090400 | 15110 | 15120 | 15120 | 15080 | 9756 |
| 336 | 20231222 | 143000 | 8096803770 | 15130 | 15220 | 15220 | 15100 | 8964 |
| 337 | 20231222 | 142900 | 7960868260 | 15220 | 15260 | 15260 | 15220 | 4243 |
| 338 | 20231222 | 142800 | 7896220660 | 15270 | 15280 | 15300 | 15270 | 2636 |
| 339 | 20231222 | 142700 | 7855942270 | 15280 | 15300 | 15310 | 15280 | 3929 |
| 340 | 20231222 | 142600 | 7795852370 | 15310 | 15320 | 15320 | 15300 | 2176 |
| 341 | 20231222 | 142500 | 7762530080 | 15310 | 15310 | 15310 | 15300 | 1425 |
| 342 | 20231222 | 142400 | 7740713350 | 15320 | 15350 | 15360 | 15310 | 3592 |
| 343 | 20231222 | 142300 | 7685646380 | 15360 | 15350 | 15380 | 15320 | 1219 |
| 344 | 20231222 | 142200 | 7666920280 | 15350 | 15320 | 15390 | 15320 | 1604 |
| 345 | 20231222 | 142100 | 7642270900 | 15320 | 15280 | 15320 | 15270 | 4842 |
| 346 | 20231222 | 142000 | 7568270380 | 15280 | 15300 | 15320 | 15280 | 1445 |
| 347 | 20231222 | 141900 | 7546171070 | 15320 | 15380 | 15380 | 15290 | 2186 |
| 348 | 20231222 | 141800 | 7512684800 | 15380 | 15280 | 15390 | 15280 | 2914 |
| 349 | 20231222 | 141700 | 7468071960 | 15290 | 15240 | 15300 | 15240 | 2102 |
| 350 | 20231222 | 141600 | 7435951830 | 15230 | 15330 | 15330 | 15210 | 6340 |
| 351 | 20231222 | 141500 | 7339461010 | 15330 | 15280 | 15520 | 15190 | 8825 |
| 352 | 20231222 | 141400 | 7204319090 | 15280 | 15200 | 15290 | 15100 | 11038 |
| 353 | 20231222 | 141300 | 7036496600 | 15210 | 15260 | 15340 | 15160 | 6839 |
| 354 | 20231222 | 141200 | 6932319110 | 15260 | 15220 | 15260 | 15170 | 8587 |
| 355 | 20231222 | 141100 | 6801655180 | 15230 | 15380 | 15400 | 15200 | 11845 |
| 356 | 20231222 | 141000 | 6620764210 | 15370 | 15490 | 15500 | 15370 | 11113 |
| 357 | 20231222 | 140900 | 6449295240 | 15490 | 15550 | 15550 | 15480 | 3785 |
| 358 | 20231222 | 140800 | 6390610740 | 15550 | 15550 | 15550 | 15470 | 6636 |
| 359 | 20231222 | 140700 | 6287738110 | 15600 | 15680 | 15680 | 15500 | 17180 |
| 360 | 20231222 | 140600 | 6020004110 | 15680 | 15680 | 15690 | 15680 | 340 |
| 361 | 20231222 | 140500 | 6014672830 | 15680 | 15640 | 15680 | 15640 | 1100 |
| 362 | 20231222 | 140400 | 5997462340 | 15640 | 15680 | 15680 | 15640 | 4440 |
| 363 | 20231222 | 140300 | 5927956290 | 15680 | 15740 | 15740 | 15680 | 10270 |
| 364 | 20231222 | 140200 | 5766712650 | 15750 | 15800 | 15800 | 15750 | 2540 |
| 365 | 20231222 | 140100 | 5726683780 | 15790 | 15800 | 15830 | 15790 | 526 |
| 366 | 20231222 | 140000 | 5718365280 | 15810 | 15820 | 15840 | 15810 | 225 |
| 367 | 20231222 | 135900 | 5714805590 | 15840 | 15840 | 15840 | 15820 | 748 |
| 368 | 20231222 | 135800 | 5702957590 | 15840 | 15810 | 15840 | 15810 | 12 |
| 369 | 20231222 | 135700 | 5702767720 | 15810 | 15840 | 15840 | 15810 | 50 |
| 370 | 20231222 | 135600 | 5701976470 | 15790 | 15840 | 15840 | 15790 | 32 |
| 371 | 20231222 | 135500 | 5701469640 | 15840 | 15780 | 15840 | 15770 | 212 |
| 372 | 20231222 | 135400 | 5698119110 | 15770 | 15780 | 15780 | 15760 | 696 |
| 373 | 20231222 | 135300 | 5687141880 | 15780 | 15840 | 15840 | 15780 | 667 |
| 374 | 20231222 | 135200 | 5676604720 | 15840 | 15840 | 15840 | 15800 | 835 |
| 375 | 20231222 | 135100 | 5663405200 | 15810 | 15810 | 15850 | 15800 | 2192 |
| 376 | 20231222 | 135000 | 5628755950 | 15810 | 15840 | 15850 | 15810 | 679 |
| 377 | 20231222 | 134900 | 5618013020 | 15840 | 15820 | 15840 | 15810 | 1556 |
| 378 | 20231222 | 134800 | 5593407500 | 15820 | 15820 | 15820 | 15810 | 433 |
| 379 | 20231222 | 134700 | 5586559020 | 15820 | 15840 | 15840 | 15810 | 202 |
| 380 | 20231222 | 134600 | 5583364380 | 15840 | 15850 | 15850 | 15840 | 81 |
| 381 | 20231222 | 134500 | 5582081300 | 15800 | 15860 | 15860 | 15800 | 5301 |
| 382 | 20231222 | 134400 | 5498058770 | 15860 | 15870 | 15870 | 15860 | 561 |
| 383 | 20231222 | 134300 | 5489157700 | 15870 | 15880 | 15880 | 15860 | 369 |
| 384 | 20231222 | 134200 | 5483301700 | 15870 | 15870 | 15880 | 15860 | 1350 |
| 385 | 20231222 | 134100 | 5461877840 | 15870 | 15880 | 15890 | 15870 | 2261 |
| 386 | 20231222 | 134000 | 5425992620 | 15880 | 15880 | 15880 | 15880 | 460 |
| 387 | 20231222 | 133900 | 5418687820 | 15870 | 15880 | 15890 | 15870 | 1006 |
| 388 | 20231222 | 133800 | 5402715790 | 15880 | 15880 | 15890 | 15870 | 618 |
| 389 | 20231222 | 133700 | 5392902760 | 15870 | 15920 | 15920 | 15870 | 5309 |
| 390 | 20231222 | 133600 | 5308524000 | 15920 | 15920 | 15920 | 15910 | 500 |
| 391 | 20231222 | 133500 | 5300566270 | 15970 | 15970 | 15970 | 15910 | 1436 |
| 392 | 20231222 | 133400 | 5277717510 | 15970 | 15970 | 15970 | 15970 | 6 |
| 393 | 20231222 | 133300 | 5277621690 | 15910 | 15930 | 15960 | 15910 | 1579 |
| 394 | 20231222 | 133200 | 5252486100 | 15920 | 15990 | 15990 | 15920 | 459 |
| 395 | 20231222 | 133100 | 5245169810 | 15930 | 16000 | 16000 | 15930 | 198 |
| 396 | 20231222 | 133000 | 5242009960 | 15920 | 15940 | 15960 | 15910 | 351 |
| 397 | 20231222 | 132900 | 5236420810 | 15950 | 15990 | 15990 | 15950 | 2042 |
| 398 | 20231222 | 132800 | 5203840540 | 16000 | 16030 | 16030 | 16000 | 161 |
| 399 | 20231222 | 132700 | 5201264360 | 16030 | 16010 | 16030 | 16000 | 598 |
| 400 | 20231222 | 132600 | 5191693120 | 16000 | 16010 | 16030 | 16000 | 636 |
| 401 | 20231222 | 132500 | 5181507800 | 16010 | 16020 | 16020 | 16000 | 20 |
| 402 | 20231222 | 132400 | 5181187570 | 16030 | 16010 | 16030 | 16010 | 365 |
| 403 | 20231222 | 132300 | 5175341710 | 16010 | 16030 | 16030 | 16010 | 2937 |
| 404 | 20231222 | 132200 | 5128291200 | 16030 | 16030 | 16050 | 16030 | 1428 |
| 405 | 20231222 | 132100 | 5105385500 | 16030 | 16050 | 16050 | 16030 | 245 |
| 406 | 20231222 | 132000 | 5101456050 | 16040 | 16030 | 16040 | 16030 | 125 |
| 407 | 20231222 | 131900 | 5099451150 | 16030 | 16030 | 16030 | 16030 | 441 |
| 408 | 20231222 | 131800 | 5092381920 | 16020 | 16030 | 16030 | 16020 | 14 |
| 409 | 20231222 | 131700 | 5092157540 | 16030 | 16030 | 16030 | 16030 | 379 |
| 410 | 20231222 | 131600 | 5086082170 | 16020 | 16010 | 16020 | 16010 | 466 |
| 411 | 20231222 | 131500 | 5078620570 | 16020 | 16000 | 16020 | 16000 | 958 |
| 412 | 20231222 | 131400 | 5063280310 | 16000 | 16010 | 16010 | 16000 | 313 |
| 413 | 20231222 | 131300 | 5058270320 | 16010 | 15990 | 16020 | 15990 | 437 |
| 414 | 20231222 | 131200 | 5051275640 | 15990 | 15980 | 15990 | 15980 | 56 |
| 415 | 20231222 | 131100 | 5050380620 | 15980 | 15980 | 15980 | 15980 | 408 |
| 416 | 20231222 | 131000 | 5043860780 | 15950 | 15960 | 15990 | 15950 | 364 |
| 417 | 20231222 | 130900 | 5038053930 | 15960 | 16000 | 16000 | 15960 | 3 |
| 418 | 20231222 | 130800 | 5038006010 | 16000 | 15970 | 16000 | 15960 | 314 |
| 419 | 20231222 | 130700 | 5032994350 | 16020 | 16020 | 16020 | 15950 | 349 |
| 420 | 20231222 | 130600 | 5027410780 | 15930 | 15980 | 15980 | 15930 | 2436 |
| 421 | 20231222 | 130500 | 4988533170 | 15990 | 16020 | 16020 | 15990 | 791 |
| 422 | 20231222 | 130400 | 4975877610 | 16020 | 16020 | 16050 | 16020 | 175 |
| 423 | 20231222 | 130300 | 4973074080 | 16020 | 16050 | 16050 | 16010 | 1581 |
| 424 | 20231222 | 130200 | 4947731560 | 16050 | 16100 | 16100 | 16050 | 1155 |
| 425 | 20231222 | 130100 | 4929181610 | 16100 | 16050 | 16100 | 16050 | 1128 |
| 426 | 20231222 | 130000 | 4911035060 | 16040 | 16020 | 16040 | 16000 | 390 |
| 427 | 20231222 | 125900 | 4904787140 | 16010 | 16000 | 16010 | 16000 | 198 |
| 428 | 20231222 | 125800 | 4901618940 | 16000 | 16000 | 16000 | 16000 | 551 |
| 429 | 20231222 | 125700 | 4892802940 | 16000 | 16000 | 16010 | 16000 | 183 |
| 430 | 20231222 | 125600 | 4889874830 | 16000 | 16010 | 16010 | 16000 | 101 |
| 431 | 20231222 | 125500 | 4888257830 | 16010 | 16020 | 16030 | 16000 | 494 |
| 432 | 20231222 | 125400 | 4880348120 | 16020 | 16020 | 16020 | 16020 | 255 |
| 433 | 20231222 | 125300 | 4876263020 | 16020 | 16030 | 16030 | 16010 | 248 |
| 434 | 20231222 | 125200 | 4872290110 | 16020 | 16010 | 16030 | 16010 | 225 |
| 435 | 20231222 | 125100 | 4868684860 | 16010 | 16020 | 16020 | 16010 | 555 |
| 436 | 20231222 | 125000 | 4859794770 | 16030 | 16020 | 16030 | 16020 | 717 |
| 437 | 20231222 | 124900 | 4848308400 | 16020 | 16030 | 16030 | 16020 | 345 |
| 438 | 20231222 | 124800 | 4842780710 | 16030 | 16010 | 16040 | 16000 | 643 |
| 439 | 20231222 | 124700 | 4832483420 | 16010 | 16010 | 16010 | 16010 | 513 |
| 440 | 20231222 | 124600 | 4824270290 | 16040 | 16050 | 16050 | 16040 | 27 |
| 441 | 20231222 | 124500 | 4823837060 | 16000 | 16060 | 16060 | 16000 | 476 |
| 442 | 20231222 | 124400 | 4816199810 | 16050 | 16090 | 16090 | 16050 | 1128 |
| 443 | 20231222 | 124300 | 4798082470 | 16090 | 16110 | 16110 | 16090 | 234 |
| 444 | 20231222 | 124200 | 4794315160 | 16110 | 16110 | 16120 | 16100 | 2784 |
| 445 | 20231222 | 124100 | 4749467260 | 16110 | 16090 | 16120 | 16050 | 1475 |
| 446 | 20231222 | 124000 | 4725734550 | 16100 | 16100 | 16110 | 16100 | 637 |
| 447 | 20231222 | 123900 | 4715477150 | 16100 | 16090 | 16110 | 16070 | 2462 |
| 448 | 20231222 | 123800 | 4675846170 | 16090 | 16010 | 16090 | 16000 | 3621 |
| 449 | 20231222 | 123700 | 4617767470 | 16010 | 16020 | 16020 | 16010 | 685 |
| 450 | 20231222 | 123600 | 4606794940 | 16030 | 16030 | 16030 | 16030 | 70 |
| 451 | 20231222 | 123500 | 4605672840 | 16020 | 16020 | 16030 | 16020 | 365 |
| 452 | 20231222 | 123400 | 4599822500 | 16010 | 16010 | 16010 | 16010 | 5 |
| 453 | 20231222 | 123300 | 4599742450 | 16040 | 16020 | 16040 | 16020 | 314 |
| 454 | 20231222 | 123200 | 4594708150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 455 | 20231222 | 123100 | 4594708150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 456 | 20231222 | 123000 | 4594708150 | 16040 | 16050 | 16050 | 16040 | 79 |
| 457 | 20231222 | 122900 | 4593440220 | 16050 | 16060 | 16060 | 16050 | 31 |
| 458 | 20231222 | 122800 | 4592942660 | 16050 | 16050 | 16060 | 16050 | 221 |
| 459 | 20231222 | 122700 | 4589394960 | 16050 | 16020 | 16050 | 15980 | 295 |
| 460 | 20231222 | 122600 | 4584671250 | 16040 | 16030 | 16050 | 16030 | 1003 |
| 461 | 20231222 | 122500 | 4568584080 | 16030 | 16030 | 16030 | 16030 | 3 |
| 462 | 20231222 | 122400 | 4568535990 | 16020 | 16010 | 16020 | 16000 | 570 |
| 463 | 20231222 | 122300 | 4559409330 | 15980 | 15980 | 15980 | 15980 | 106 |
| 464 | 20231222 | 122200 | 4557715450 | 15980 | 15980 | 15980 | 15980 | 266 |
| 465 | 20231222 | 122100 | 4553464770 | 15980 | 15980 | 15980 | 15980 | 53 |
| 466 | 20231222 | 122000 | 4552617830 | 16010 | 16000 | 16010 | 15950 | 441 |
| 467 | 20231222 | 121900 | 4545582510 | 16000 | 16000 | 16000 | 16000 | 26 |
| 468 | 20231222 | 121800 | 4545166510 | 16010 | 16020 | 16020 | 16010 | 468 |
| 469 | 20231222 | 121700 | 4537671310 | 16020 | 16020 | 16020 | 16020 | 238 |
| 470 | 20231222 | 121600 | 4533858550 | 16020 | 16010 | 16020 | 16010 | 216 |
| 471 | 20231222 | 121500 | 4530400110 | 16010 | 16010 | 16010 | 16000 | 716 |
| 472 | 20231222 | 121400 | 4518941650 | 15920 | 16020 | 16020 | 15920 | 5093 |
| 473 | 20231222 | 121300 | 4437793540 | 16020 | 16000 | 16020 | 15960 | 602 |
| 474 | 20231222 | 121200 | 4428164150 | 16000 | 16000 | 16000 | 16000 | 21 |
| 475 | 20231222 | 121100 | 4427828150 | 15950 | 15920 | 15950 | 15920 | 738 |
| 476 | 20231222 | 121000 | 4416059230 | 15930 | 15950 | 15950 | 15920 | 2321 |
| 477 | 20231222 | 120900 | 4379074930 | 15950 | 16000 | 16000 | 15950 | 1103 |
| 478 | 20231222 | 120800 | 4361476670 | 16000 | 16000 | 16000 | 16000 | 73 |
| 479 | 20231222 | 120700 | 4360308670 | 15960 | 15960 | 15960 | 15960 | 590 |
| 480 | 20231222 | 120600 | 4350892270 | 15960 | 15950 | 15960 | 15950 | 171 |
| 481 | 20231222 | 120500 | 4348164760 | 15950 | 15950 | 15960 | 15950 | 557 |
| 482 | 20231222 | 120400 | 4339277120 | 15950 | 15960 | 15960 | 15950 | 1204 |
| 483 | 20231222 | 120300 | 4320070570 | 16000 | 16000 | 16000 | 16000 | 5 |
| 484 | 20231222 | 120200 | 4319990570 | 16000 | 15960 | 16020 | 15960 | 153 |
| 485 | 20231222 | 120100 | 4317542630 | 16020 | 16020 | 16020 | 16020 | 0 |
| 486 | 20231222 | 120000 | 4317542630 | 16020 | 15980 | 16020 | 15950 | 559 |
| 487 | 20231222 | 115900 | 4308618200 | 15980 | 16020 | 16020 | 15970 | 1283 |
| 488 | 20231222 | 115800 | 4288110840 | 16020 | 16000 | 16020 | 16000 | 850 |
| 489 | 20231222 | 115700 | 4274510620 | 15990 | 15990 | 15990 | 15990 | 62 |
| 490 | 20231222 | 115600 | 4273519240 | 15990 | 16000 | 16000 | 15990 | 23 |
| 491 | 20231222 | 115500 | 4273151250 | 15980 | 15980 | 15980 | 15980 | 30 |
| 492 | 20231222 | 115400 | 4272671850 | 16000 | 16000 | 16060 | 16000 | 681 |
| 493 | 20231222 | 115300 | 4261773130 | 16000 | 16000 | 16000 | 16000 | 166 |
| 494 | 20231222 | 115200 | 4259117130 | 16000 | 16000 | 16030 | 16000 | 154 |
| 495 | 20231222 | 115100 | 4256650880 | 15970 | 16000 | 16000 | 15970 | 250 |
| 496 | 20231222 | 115000 | 4252655320 | 16030 | 16030 | 16030 | 16000 | 879 |
| 497 | 20231222 | 114900 | 4238590960 | 16030 | 16040 | 16040 | 16030 | 85 |
| 498 | 20231222 | 114800 | 4237228310 | 16040 | 16040 | 16040 | 16040 | 673 |
| 499 | 20231222 | 114700 | 4226433390 | 16040 | 16000 | 16040 | 16000 | 938 |
| 500 | 20231222 | 114600 | 4211388310 | 16040 | 16040 | 16040 | 16040 | 5 |
| 501 | 20231222 | 114500 | 4211308110 | 16040 | 16040 | 16040 | 16040 | 0 |
| 502 | 20231222 | 114400 | 4211308110 | 16040 | 16040 | 16040 | 16040 | 2 |
| 503 | 20231222 | 114300 | 4211276030 | 15970 | 15970 | 15970 | 15970 | 39 |
| 504 | 20231222 | 114200 | 4210653200 | 16050 | 15960 | 16050 | 15950 | 66 |
| 505 | 20231222 | 114100 | 4209600070 | 15970 | 16050 | 16050 | 15970 | 872 |
| 506 | 20231222 | 114000 | 4195658490 | 16060 | 16050 | 16060 | 16050 | 80 |
| 507 | 20231222 | 113900 | 4194374440 | 16050 | 16060 | 16060 | 16000 | 190 |
| 508 | 20231222 | 113800 | 4191329490 | 16060 | 15980 | 16060 | 15980 | 517 |
| 509 | 20231222 | 113700 | 4183026550 | 15980 | 16060 | 16060 | 15980 | 459 |
| 510 | 20231222 | 113600 | 4175674350 | 16070 | 16070 | 16070 | 16070 | 602 |
| 511 | 20231222 | 113500 | 4166000210 | 16070 | 16070 | 16070 | 15980 | 733 |
| 512 | 20231222 | 113400 | 4154252430 | 16090 | 16070 | 16100 | 16070 | 1205 |
| 513 | 20231222 | 113300 | 4134865510 | 16070 | 16020 | 16070 | 16000 | 400 |
| 514 | 20231222 | 113200 | 4128449690 | 16000 | 16000 | 16000 | 15990 | 546 |
| 515 | 20231222 | 113100 | 4119716580 | 16000 | 16000 | 16000 | 16000 | 547 |
| 516 | 20231222 | 113000 | 4110964580 | 16000 | 15970 | 16000 | 15970 | 543 |
| 517 | 20231222 | 112900 | 4102280660 | 15970 | 15980 | 15980 | 15960 | 670 |
| 518 | 20231222 | 112800 | 4091581630 | 15980 | 15980 | 15980 | 15980 | 120 |
| 519 | 20231222 | 112700 | 4089664030 | 16000 | 16040 | 16040 | 15980 | 389 |
| 520 | 20231222 | 112600 | 4083434310 | 16040 | 16070 | 16070 | 16040 | 502 |
| 521 | 20231222 | 112500 | 4075367230 | 16070 | 16020 | 16090 | 16020 | 444 |
| 522 | 20231222 | 112400 | 4068249180 | 16020 | 16100 | 16100 | 16020 | 541 |
| 523 | 20231222 | 112300 | 4059560440 | 16100 | 16000 | 16100 | 16000 | 3728 |
| 524 | 20231222 | 112200 | 3999693430 | 16000 | 16000 | 16000 | 15950 | 270 |
| 525 | 20231222 | 112100 | 3995376590 | 15990 | 15960 | 16000 | 15960 | 752 |
| 526 | 20231222 | 112000 | 3983359200 | 15960 | 15970 | 15970 | 15960 | 417 |
| 527 | 20231222 | 111900 | 3976702720 | 15970 | 15970 | 15970 | 15970 | 436 |
| 528 | 20231222 | 111800 | 3969739800 | 15960 | 15960 | 15960 | 15950 | 71 |
| 529 | 20231222 | 111700 | 3968606880 | 15960 | 15960 | 15960 | 15950 | 885 |
| 530 | 20231222 | 111600 | 3954486920 | 15960 | 15970 | 15970 | 15960 | 643 |
| 531 | 20231222 | 111500 | 3944218450 | 15980 | 15980 | 15980 | 15970 | 119 |
| 532 | 20231222 | 111400 | 3942316840 | 15970 | 15980 | 15980 | 15970 | 101 |
| 533 | 20231222 | 111300 | 3940703560 | 15970 | 16000 | 16000 | 15970 | 499 |
| 534 | 20231222 | 111200 | 3932734500 | 15990 | 15990 | 16000 | 15990 | 120 |
| 535 | 20231222 | 111100 | 3930815690 | 15990 | 15990 | 15990 | 15990 | 1076 |
| 536 | 20231222 | 111000 | 3913610450 | 15990 | 15970 | 15990 | 15970 | 64 |
| 537 | 20231222 | 110900 | 3912587210 | 15990 | 15970 | 15990 | 15970 | 95 |
| 538 | 20231222 | 110800 | 3911070040 | 15990 | 16000 | 16000 | 15990 | 223 |
| 539 | 20231222 | 110700 | 3907504180 | 16000 | 15980 | 16000 | 15980 | 824 |
| 540 | 20231222 | 110600 | 3894323280 | 15980 | 15910 | 15980 | 15910 | 397 |
| 541 | 20231222 | 110500 | 3887992830 | 15900 | 15870 | 15900 | 15860 | 607 |
| 542 | 20231222 | 110400 | 3878343570 | 15870 | 15870 | 15870 | 15870 | 50 |
| 543 | 20231222 | 110300 | 3877550070 | 15870 | 15870 | 15880 | 15870 | 785 |
| 544 | 20231222 | 110200 | 3865088410 | 15880 | 15880 | 15880 | 15870 | 525 |
| 545 | 20231222 | 110100 | 3856751790 | 15880 | 15890 | 15890 | 15880 | 496 |
| 546 | 20231222 | 110000 | 3848873870 | 15890 | 15900 | 15900 | 15890 | 301 |
| 547 | 20231222 | 105900 | 3844089760 | 15900 | 15900 | 15900 | 15900 | 268 |
| 548 | 20231222 | 105800 | 3839828560 | 15900 | 15920 | 15920 | 15900 | 1348 |
| 549 | 20231222 | 105700 | 3818381270 | 15920 | 15920 | 15920 | 15920 | 263 |
| 550 | 20231222 | 105600 | 3814194310 | 15930 | 15920 | 15930 | 15920 | 816 |
| 551 | 20231222 | 105500 | 3801201150 | 15950 | 15920 | 15950 | 15920 | 801 |
| 552 | 20231222 | 105400 | 3788446890 | 15920 | 15940 | 15940 | 15920 | 118 |
| 553 | 20231222 | 105300 | 3786566630 | 15940 | 15940 | 15940 | 15920 | 102 |
| 554 | 20231222 | 105200 | 3784942390 | 15940 | 15950 | 15950 | 15940 | 6 |
| 555 | 20231222 | 105100 | 3784846700 | 15950 | 15950 | 15950 | 15950 | 2 |
| 556 | 20231222 | 105000 | 3784814800 | 15950 | 15910 | 15950 | 15910 | 322 |
| 557 | 20231222 | 104900 | 3779688600 | 15910 | 15910 | 15910 | 15910 | 6 |
| 558 | 20231222 | 104800 | 3779593140 | 15910 | 15910 | 15910 | 15910 | 171 |
| 559 | 20231222 | 104700 | 3776872530 | 15910 | 15900 | 15910 | 15890 | 534 |
| 560 | 20231222 | 104600 | 3768382960 | 15910 | 15920 | 15920 | 15910 | 681 |
| 561 | 20231222 | 104500 | 3757547360 | 15910 | 15920 | 15920 | 15910 | 1114 |
| 562 | 20231222 | 104400 | 3739822920 | 15920 | 15920 | 15920 | 15920 | 347 |
| 563 | 20231222 | 104300 | 3734298680 | 15910 | 15910 | 15920 | 15910 | 881 |
| 564 | 20231222 | 104200 | 3720278650 | 15920 | 15920 | 15930 | 15910 | 134 |
| 565 | 20231222 | 104100 | 3718146270 | 15920 | 15950 | 15950 | 15910 | 511 |
| 566 | 20231222 | 104000 | 3710015580 | 15930 | 15930 | 15930 | 15920 | 1317 |
| 567 | 20231222 | 103900 | 3689044870 | 15920 | 15920 | 15940 | 15920 | 94 |
| 568 | 20231222 | 103800 | 3687548370 | 15930 | 15920 | 15950 | 15920 | 217 |
| 569 | 20231222 | 103700 | 3684093460 | 15920 | 15910 | 15980 | 15910 | 2200 |
| 570 | 20231222 | 103600 | 3649033080 | 15910 | 15920 | 15950 | 15910 | 967 |
| 571 | 20231222 | 103500 | 3633617950 | 15930 | 15930 | 15930 | 15930 | 832 |
| 572 | 20231222 | 103400 | 3620364190 | 15940 | 15940 | 15940 | 15930 | 555 |
| 573 | 20231222 | 103300 | 3611519990 | 15940 | 15950 | 15950 | 15940 | 3115 |
| 574 | 20231222 | 103200 | 3561863720 | 15950 | 16010 | 16010 | 15950 | 149 |
| 575 | 20231222 | 103100 | 3559486660 | 16010 | 15940 | 16010 | 15940 | 302 |
| 576 | 20231222 | 103000 | 3554656950 | 15940 | 15950 | 16010 | 15940 | 442 |
| 577 | 20231222 | 102900 | 3547607310 | 15950 | 15940 | 16010 | 15940 | 424 |
| 578 | 20231222 | 102800 | 3540835490 | 15940 | 16050 | 16050 | 15940 | 4407 |
| 579 | 20231222 | 102700 | 3470329750 | 16040 | 16070 | 16100 | 16040 | 3782 |
| 580 | 20231222 | 102600 | 3409491060 | 16090 | 16080 | 16100 | 16050 | 1809 |
| 581 | 20231222 | 102500 | 3380390210 | 16050 | 16010 | 16080 | 16010 | 2829 |
| 582 | 20231222 | 102400 | 3335034240 | 16010 | 16030 | 16030 | 15990 | 606 |
| 583 | 20231222 | 102300 | 3325341280 | 16020 | 15960 | 16020 | 15940 | 5292 |
| 584 | 20231222 | 102200 | 3240723290 | 15960 | 15950 | 15960 | 15950 | 564 |
| 585 | 20231222 | 102100 | 3231722680 | 15950 | 15950 | 15950 | 15950 | 47 |
| 586 | 20231222 | 102000 | 3230973030 | 15950 | 15950 | 15950 | 15950 | 701 |
| 587 | 20231222 | 101900 | 3219792080 | 15950 | 15910 | 15950 | 15910 | 155 |
| 588 | 20231222 | 101800 | 3217323350 | 15900 | 15900 | 15900 | 15900 | 5 |
| 589 | 20231222 | 101700 | 3217243850 | 15900 | 15960 | 15960 | 15900 | 1068 |
| 590 | 20231222 | 101600 | 3200256880 | 15890 | 15950 | 15960 | 15880 | 1245 |
| 591 | 20231222 | 101500 | 3180460590 | 15960 | 15950 | 15970 | 15950 | 148 |
| 592 | 20231222 | 101400 | 3178099750 | 15950 | 15950 | 15970 | 15950 | 1083 |
| 593 | 20231222 | 101300 | 3160819650 | 15950 | 15930 | 15960 | 15930 | 1591 |
| 594 | 20231222 | 101200 | 3135459120 | 15930 | 15920 | 15930 | 15920 | 264 |
| 595 | 20231222 | 101100 | 3131254110 | 15920 | 15930 | 15930 | 15880 | 299 |
| 596 | 20231222 | 101000 | 3126494760 | 15930 | 15840 | 15930 | 15830 | 2779 |
| 597 | 20231222 | 100900 | 3082404480 | 15840 | 15810 | 15860 | 15810 | 364 |
| 598 | 20231222 | 100800 | 3076643440 | 15810 | 15790 | 15820 | 15790 | 324 |
| 599 | 20231222 | 100700 | 3071526710 | 15790 | 15820 | 15820 | 15780 | 194 |
| 600 | 20231222 | 100600 | 3068463590 | 15750 | 15780 | 15780 | 15750 | 518 |
| 601 | 20231222 | 100500 | 3060296730 | 15790 | 15850 | 15850 | 15790 | 2226 |
| 602 | 20231222 | 100400 | 3025112990 | 15860 | 15860 | 15860 | 15850 | 59 |
| 603 | 20231222 | 100300 | 3024177260 | 15860 | 15830 | 15860 | 15830 | 179 |
| 604 | 20231222 | 100200 | 3021343570 | 15830 | 15830 | 15860 | 15830 | 372 |
| 605 | 20231222 | 100100 | 3015454770 | 15830 | 15830 | 15830 | 15830 | 130 |
| 606 | 20231222 | 100000 | 3013396870 | 15860 | 15850 | 15860 | 15850 | 457 |
| 607 | 20231222 | 095900 | 3006150990 | 15870 | 15890 | 15890 | 15860 | 1430 |
| 608 | 20231222 | 095800 | 2983468520 | 15890 | 15900 | 15900 | 15880 | 1947 |
| 609 | 20231222 | 095700 | 2952531750 | 15900 | 15890 | 15900 | 15890 | 369 |
| 610 | 20231222 | 095600 | 2946668320 | 15890 | 15880 | 15890 | 15860 | 420 |
| 611 | 20231222 | 095500 | 2939998170 | 15890 | 15860 | 15890 | 15850 | 1205 |
| 612 | 20231222 | 095400 | 2920871460 | 15880 | 15880 | 15880 | 15850 | 440 |
| 613 | 20231222 | 095300 | 2913890960 | 15880 | 15850 | 15880 | 15850 | 1382 |
| 614 | 20231222 | 095200 | 2891978040 | 15850 | 15830 | 15850 | 15820 | 480 |
| 615 | 20231222 | 095100 | 2884372270 | 15810 | 15810 | 15820 | 15810 | 730 |
| 616 | 20231222 | 095000 | 2872830960 | 15810 | 15790 | 15810 | 15780 | 1022 |
| 617 | 20231222 | 094900 | 2856687090 | 15780 | 15800 | 15800 | 15780 | 453 |
| 618 | 20231222 | 094800 | 2849532190 | 15800 | 15800 | 15800 | 15800 | 234 |
| 619 | 20231222 | 094700 | 2845834990 | 15800 | 15770 | 15800 | 15770 | 592 |
| 620 | 20231222 | 094600 | 2836487450 | 15770 | 15790 | 15800 | 15770 | 799 |
| 621 | 20231222 | 094500 | 2823882740 | 15790 | 15790 | 15790 | 15780 | 1614 |
| 622 | 20231222 | 094400 | 2798399450 | 15790 | 15800 | 15800 | 15790 | 197 |
| 623 | 20231222 | 094300 | 2795287600 | 15800 | 15800 | 15810 | 15800 | 361 |
| 624 | 20231222 | 094200 | 2789583150 | 15800 | 15810 | 15810 | 15800 | 2254 |
| 625 | 20231222 | 094100 | 2753965220 | 15810 | 15810 | 15820 | 15810 | 1252 |
| 626 | 20231222 | 094000 | 2734171070 | 15810 | 15810 | 15810 | 15810 | 377 |
| 627 | 20231222 | 093900 | 2728210700 | 15820 | 15810 | 15820 | 15810 | 115 |
| 628 | 20231222 | 093800 | 2726392200 | 15820 | 15790 | 15820 | 15790 | 512 |
| 629 | 20231222 | 093700 | 2718299880 | 15790 | 15790 | 15820 | 15770 | 328 |
| 630 | 20231222 | 093600 | 2713125360 | 15780 | 15800 | 15820 | 15780 | 1449 |
| 631 | 20231222 | 093500 | 2690246480 | 15800 | 15790 | 15820 | 15780 | 766 |
| 632 | 20231222 | 093400 | 2678150290 | 15790 | 15800 | 15800 | 15750 | 566 |
| 633 | 20231222 | 093300 | 2669228910 | 15820 | 15700 | 15820 | 15680 | 4397 |
| 634 | 20231222 | 093200 | 2599937410 | 15700 | 15700 | 15750 | 15690 | 1330 |
| 635 | 20231222 | 093100 | 2579007010 | 15690 | 15700 | 15750 | 15690 | 3169 |
| 636 | 20231222 | 093000 | 2529243230 | 15690 | 15650 | 15690 | 15650 | 1045 |
| 637 | 20231222 | 092900 | 2512871650 | 15650 | 15690 | 15690 | 15640 | 4766 |
| 638 | 20231222 | 092800 | 2438210950 | 15690 | 15700 | 15700 | 15690 | 3760 |
| 639 | 20231222 | 092700 | 2379184950 | 15700 | 15720 | 15720 | 15700 | 3260 |
| 640 | 20231222 | 092600 | 2327977070 | 15710 | 15740 | 15740 | 15710 | 3247 |
| 641 | 20231222 | 092500 | 2276931150 | 15730 | 15750 | 15780 | 15730 | 3487 |
| 642 | 20231222 | 092400 | 2222035620 | 15740 | 15780 | 15780 | 15740 | 2706 |
| 643 | 20231222 | 092300 | 2179403350 | 15780 | 15810 | 15830 | 15760 | 1669 |
| 644 | 20231222 | 092200 | 2153061530 | 15770 | 15770 | 15830 | 15760 | 678 |
| 645 | 20231222 | 092100 | 2142363920 | 15830 | 15760 | 15830 | 15730 | 549 |
| 646 | 20231222 | 092000 | 2133706660 | 15760 | 15730 | 15760 | 15710 | 5004 |
| 647 | 20231222 | 091900 | 2055014000 | 15730 | 15740 | 15740 | 15710 | 4536 |
| 648 | 20231222 | 091800 | 1983678360 | 15740 | 15840 | 15840 | 15730 | 4157 |
| 649 | 20231222 | 091700 | 1918238310 | 15770 | 15760 | 15790 | 15750 | 2897 |
| 650 | 20231222 | 091600 | 1872586310 | 15760 | 15780 | 15840 | 15760 | 3465 |
| 651 | 20231222 | 091500 | 1817906200 | 15780 | 15740 | 15790 | 15740 | 797 |
| 652 | 20231222 | 091400 | 1805346910 | 15740 | 15820 | 15820 | 15740 | 2895 |
| 653 | 20231222 | 091300 | 1759635340 | 15810 | 15790 | 15840 | 15790 | 1710 |
| 654 | 20231222 | 091200 | 1732599040 | 15790 | 15750 | 15790 | 15710 | 7989 |
| 655 | 20231222 | 091100 | 1606972710 | 15750 | 15840 | 15840 | 15730 | 20117 |
| 656 | 20231222 | 091000 | 1289055470 | 15840 | 15850 | 15900 | 15840 | 2893 |
| 657 | 20231222 | 090900 | 1243204430 | 15900 | 15870 | 15900 | 15820 | 4772 |
| 658 | 20231222 | 090800 | 1167515900 | 15870 | 15910 | 15910 | 15870 | 7274 |
| 659 | 20231222 | 090700 | 1051949600 | 15900 | 15960 | 15960 | 15900 | 5921 |
| 660 | 20231222 | 090600 | 957724040 | 15960 | 15910 | 15970 | 15900 | 3105 |
| 661 | 20231222 | 090500 | 908276820 | 15910 | 15970 | 15970 | 15900 | 12335 |
| 662 | 20231222 | 090400 | 711695310 | 15970 | 16010 | 16030 | 15970 | 7383 |
| 663 | 20231222 | 090300 | 593570900 | 16010 | 16080 | 16120 | 16000 | 11484 |
| 664 | 20231222 | 090200 | 409529270 | 16130 | 16040 | 16170 | 16030 | 1223 |
| 665 | 20231222 | 090100 | 389811670 | 16030 | 16190 | 16270 | 16020 | 8108 |
| 666 | 20231222 | 090000 | 259153120 | 16270 | 16120 | 16270 | 15970 | 14804 |