35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 11366 |
| 3 | 20231226 | 200300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20231226 | 200200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20231226 | 200100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20231226 | 200000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20231226 | 195900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20231226 | 195800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20231226 | 195700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20231226 | 195600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20231226 | 195500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20231226 | 195400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20231226 | 195300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20231226 | 195200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20231226 | 195100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20231226 | 195000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20231226 | 194900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20231226 | 194800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20231226 | 194700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20231226 | 194600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20231226 | 194500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20231226 | 194400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20231226 | 194300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20231226 | 194200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20231226 | 194100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20231226 | 194000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20231226 | 193900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20231226 | 193800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20231226 | 193700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20231226 | 193600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20231226 | 193500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20231226 | 193400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 11366 |
| 33 | 20231226 | 193300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20231226 | 193200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20231226 | 193100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20231226 | 193000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20231226 | 192900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20231226 | 192800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20231226 | 192700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20231226 | 192600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20231226 | 192500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20231226 | 192400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20231226 | 192300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20231226 | 192200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20231226 | 192100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20231226 | 192000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20231226 | 191900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20231226 | 191800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20231226 | 191700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20231226 | 191600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20231226 | 191500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20231226 | 191400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20231226 | 191300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20231226 | 191200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20231226 | 191100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20231226 | 191000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20231226 | 190900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20231226 | 190800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20231226 | 190700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20231226 | 190600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20231226 | 190500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20231226 | 190400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 11366 |
| 63 | 20231226 | 190300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20231226 | 190200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20231226 | 190100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20231226 | 190000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20231226 | 185900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20231226 | 185800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20231226 | 185700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20231226 | 185600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20231226 | 185500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20231226 | 185400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20231226 | 185300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20231226 | 185200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20231226 | 185100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20231226 | 185000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20231226 | 184900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20231226 | 184800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20231226 | 184700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20231226 | 184600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20231226 | 184500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20231226 | 184400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20231226 | 184300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20231226 | 184200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20231226 | 184100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20231226 | 184000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20231226 | 183900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20231226 | 183800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20231226 | 183700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20231226 | 183600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20231226 | 183500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20231226 | 183400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 11366 |
| 93 | 20231226 | 183300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20231226 | 183200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20231226 | 183100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20231226 | 183000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20231226 | 182900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20231226 | 182800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20231226 | 182700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20231226 | 182600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20231226 | 182500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20231226 | 182400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20231226 | 182300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20231226 | 182200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20231226 | 182100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20231226 | 182000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20231226 | 181900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20231226 | 181800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20231226 | 181700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20231226 | 181600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20231226 | 181500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20231226 | 181400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20231226 | 181300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20231226 | 181200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20231226 | 181100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20231226 | 181000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20231226 | 180900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20231226 | 180800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20231226 | 180700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20231226 | 180600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20231226 | 180500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20231226 | 180400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 11366 |
| 123 | 20231226 | 180300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20231226 | 180200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20231226 | 180100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20231226 | 180000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20231226 | 175900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20231226 | 175800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20231226 | 175700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20231226 | 175600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20231226 | 175500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20231226 | 175400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20231226 | 175300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20231226 | 175200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20231226 | 175100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20231226 | 175000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20231226 | 174900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20231226 | 174800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20231226 | 174700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20231226 | 174600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20231226 | 174500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20231226 | 174400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20231226 | 174300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20231226 | 174200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20231226 | 174100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20231226 | 174000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20231226 | 173900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20231226 | 173800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20231226 | 173700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20231226 | 173600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20231226 | 173500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20231226 | 173400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 11366 |
| 153 | 20231226 | 173300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20231226 | 173200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20231226 | 173100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20231226 | 173000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20231226 | 172900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20231226 | 172800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20231226 | 172700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20231226 | 172600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20231226 | 172500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20231226 | 172400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20231226 | 172300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20231226 | 172200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20231226 | 172100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20231226 | 172000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20231226 | 171900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20231226 | 171800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20231226 | 171700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20231226 | 171600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20231226 | 171500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20231226 | 171400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20231226 | 171300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20231226 | 171200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20231226 | 171100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20231226 | 171000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20231226 | 170900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20231226 | 170800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20231226 | 170700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20231226 | 170600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20231226 | 170500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20231226 | 170400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 11366 |
| 183 | 20231226 | 170300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20231226 | 170200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20231226 | 170100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20231226 | 170000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20231226 | 165900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20231226 | 165800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20231226 | 165700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20231226 | 165600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20231226 | 165500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20231226 | 165400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20231226 | 165300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20231226 | 165200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20231226 | 165100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20231226 | 165000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20231226 | 164900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20231226 | 164800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20231226 | 164700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20231226 | 164600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20231226 | 164500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20231226 | 164400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20231226 | 164300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20231226 | 164200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20231226 | 164100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20231226 | 164000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20231226 | 163900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20231226 | 163800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20231226 | 163700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20231226 | 163600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20231226 | 163500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20231226 | 163400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 11366 |
| 213 | 20231226 | 163300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20231226 | 163200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20231226 | 163100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20231226 | 163000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20231226 | 162900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20231226 | 162800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20231226 | 162700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20231226 | 162600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20231226 | 162500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20231226 | 162400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 223 | 20231226 | 162300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20231226 | 162200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20231226 | 162100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20231226 | 162000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20231226 | 161900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20231226 | 161800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 229 | 20231226 | 161700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 230 | 20231226 | 161600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 231 | 20231226 | 161500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20231226 | 161400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 233 | 20231226 | 161300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 234 | 20231226 | 161200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 235 | 20231226 | 161100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 236 | 20231226 | 161000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 237 | 20231226 | 160900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 238 | 20231226 | 160800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 239 | 20231226 | 160700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 240 | 20231226 | 160600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 241 | 20231226 | 160500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 242 | 20231226 | 160400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 11366 |
| 243 | 20231226 | 160300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 244 | 20231226 | 160200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 245 | 20231226 | 160100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 246 | 20231226 | 160000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 247 | 20231226 | 155900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 248 | 20231226 | 155800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 249 | 20231226 | 155700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 250 | 20231226 | 155600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 251 | 20231226 | 155500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 252 | 20231226 | 155400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 253 | 20231226 | 155300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 254 | 20231226 | 155200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 255 | 20231226 | 155100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 256 | 20231226 | 155000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 257 | 20231226 | 154900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 258 | 20231226 | 154800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 259 | 20231226 | 154700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 260 | 20231226 | 154600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 261 | 20231226 | 154500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 262 | 20231226 | 154400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 263 | 20231226 | 154300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 264 | 20231226 | 154200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 265 | 20231226 | 154100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 266 | 20231226 | 154000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 267 | 20231226 | 153900 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 268 | 20231226 | 153800 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 269 | 20231226 | 153700 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 270 | 20231226 | 153600 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 271 | 20231226 | 153500 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 272 | 20231226 | 153400 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 11366 |
| 273 | 20231226 | 153300 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 274 | 20231226 | 153200 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 275 | 20231226 | 153100 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 0 |
| 276 | 20231226 | 153000 | 9540962660 | 14460 | 14460 | 14460 | 14460 | 11366 |
| 277 | 20231226 | 152900 | 9376610300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 278 | 20231226 | 152800 | 9376610300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 279 | 20231226 | 152700 | 9376610300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 280 | 20231226 | 152600 | 9376610300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 281 | 20231226 | 152500 | 9376610300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 282 | 20231226 | 152400 | 9376610300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 283 | 20231226 | 152300 | 9376610300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 284 | 20231226 | 152200 | 9376610300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 285 | 20231226 | 152100 | 9376610300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 286 | 20231226 | 152000 | 9376610300 | 14510 | 14510 | 14510 | 14510 | 0 |
| 287 | 20231226 | 151900 | 9376610300 | 14510 | 14480 | 14510 | 14440 | 5716 |
| 288 | 20231226 | 151800 | 9293774660 | 14440 | 14420 | 14490 | 14420 | 2317 |
| 289 | 20231226 | 151700 | 9260347400 | 14420 | 14430 | 14440 | 14400 | 1611 |
| 290 | 20231226 | 151600 | 9237132190 | 14430 | 14450 | 14470 | 14410 | 1469 |
| 291 | 20231226 | 151500 | 9215910380 | 14460 | 14510 | 14510 | 14460 | 6718 |
| 292 | 20231226 | 151400 | 9118520000 | 14510 | 14520 | 14520 | 14500 | 2432 |
| 293 | 20231226 | 151300 | 9083240540 | 14530 | 14530 | 14530 | 14510 | 1200 |
| 294 | 20231226 | 151200 | 9065817310 | 14530 | 14560 | 14560 | 14530 | 2216 |
| 295 | 20231226 | 151100 | 9033609630 | 14560 | 14550 | 14560 | 14550 | 888 |
| 296 | 20231226 | 151000 | 9020687880 | 14560 | 14550 | 14570 | 14550 | 1733 |
| 297 | 20231226 | 150900 | 8995456490 | 14550 | 14550 | 14560 | 14540 | 2339 |
| 298 | 20231226 | 150800 | 8961418440 | 14540 | 14550 | 14560 | 14540 | 1027 |
| 299 | 20231226 | 150700 | 8946472870 | 14550 | 14540 | 14550 | 14540 | 1290 |
| 300 | 20231226 | 150600 | 8927713810 | 14540 | 14580 | 14580 | 14530 | 818 |
| 301 | 20231226 | 150500 | 8915817550 | 14580 | 14600 | 14600 | 14550 | 2358 |
| 302 | 20231226 | 150400 | 8881430740 | 14600 | 14610 | 14610 | 14590 | 1331 |
| 303 | 20231226 | 150300 | 8861993510 | 14610 | 14620 | 14640 | 14610 | 1127 |
| 304 | 20231226 | 150200 | 8845515460 | 14630 | 14620 | 14640 | 14620 | 230 |
| 305 | 20231226 | 150100 | 8842151560 | 14620 | 14660 | 14660 | 14620 | 298 |
| 306 | 20231226 | 150000 | 8837792140 | 14630 | 14670 | 14670 | 14630 | 1390 |
| 307 | 20231226 | 145900 | 8817441650 | 14660 | 14650 | 14670 | 14650 | 231 |
| 308 | 20231226 | 145800 | 8814057180 | 14650 | 14670 | 14680 | 14650 | 115 |
| 309 | 20231226 | 145700 | 8812370150 | 14640 | 14640 | 14640 | 14640 | 19 |
| 310 | 20231226 | 145600 | 8812091990 | 14640 | 14630 | 14650 | 14630 | 474 |
| 311 | 20231226 | 145500 | 8805152600 | 14630 | 14630 | 14630 | 14630 | 132 |
| 312 | 20231226 | 145400 | 8803221440 | 14640 | 14630 | 14640 | 14630 | 110 |
| 313 | 20231226 | 145300 | 8801612040 | 14630 | 14630 | 14630 | 14630 | 531 |
| 314 | 20231226 | 145200 | 8793843510 | 14630 | 14630 | 14630 | 14620 | 346 |
| 315 | 20231226 | 145100 | 8788781550 | 14630 | 14620 | 14630 | 14620 | 1211 |
| 316 | 20231226 | 145000 | 8771066970 | 14620 | 14620 | 14620 | 14620 | 1161 |
| 317 | 20231226 | 144900 | 8754093150 | 14620 | 14620 | 14620 | 14610 | 913 |
| 318 | 20231226 | 144800 | 8740751920 | 14610 | 14620 | 14620 | 14610 | 130 |
| 319 | 20231226 | 144700 | 8738852520 | 14610 | 14620 | 14620 | 14610 | 159 |
| 320 | 20231226 | 144600 | 8736528060 | 14620 | 14620 | 14630 | 14620 | 358 |
| 321 | 20231226 | 144500 | 8731294010 | 14620 | 14610 | 14620 | 14600 | 902 |
| 322 | 20231226 | 144400 | 8718118310 | 14610 | 14590 | 14630 | 14590 | 178 |
| 323 | 20231226 | 144300 | 8715516780 | 14600 | 14610 | 14620 | 14600 | 2450 |
| 324 | 20231226 | 144200 | 8679741120 | 14610 | 14610 | 14630 | 14610 | 176 |
| 325 | 20231226 | 144100 | 8677169690 | 14610 | 14610 | 14640 | 14610 | 301 |
| 326 | 20231226 | 144000 | 8672771930 | 14600 | 14610 | 14610 | 14600 | 1964 |
| 327 | 20231226 | 143900 | 8644084200 | 14610 | 14650 | 14650 | 14610 | 2506 |
| 328 | 20231226 | 143800 | 8607446530 | 14640 | 14640 | 14640 | 14640 | 868 |
| 329 | 20231226 | 143700 | 8594739010 | 14640 | 14640 | 14640 | 14630 | 341 |
| 330 | 20231226 | 143600 | 8589747270 | 14640 | 14640 | 14640 | 14630 | 632 |
| 331 | 20231226 | 143500 | 8580495760 | 14630 | 14630 | 14640 | 14620 | 205 |
| 332 | 20231226 | 143400 | 8577496810 | 14630 | 14650 | 14650 | 14620 | 1828 |
| 333 | 20231226 | 143300 | 8550741030 | 14660 | 14680 | 14680 | 14660 | 755 |
| 334 | 20231226 | 143200 | 8539667730 | 14670 | 14650 | 14680 | 14650 | 1480 |
| 335 | 20231226 | 143100 | 8517973170 | 14640 | 14640 | 14650 | 14640 | 434 |
| 336 | 20231226 | 143000 | 8511615410 | 14630 | 14640 | 14650 | 14630 | 469 |
| 337 | 20231226 | 142900 | 8504749090 | 14640 | 14650 | 14650 | 14640 | 103 |
| 338 | 20231226 | 142800 | 8503240240 | 14660 | 14680 | 14680 | 14660 | 68 |
| 339 | 20231226 | 142700 | 8502243190 | 14680 | 14650 | 14690 | 14650 | 117 |
| 340 | 20231226 | 142600 | 8500527060 | 14650 | 14650 | 14660 | 14650 | 407 |
| 341 | 20231226 | 142500 | 8494563460 | 14650 | 14660 | 14660 | 14650 | 411 |
| 342 | 20231226 | 142400 | 8488541130 | 14660 | 14660 | 14670 | 14650 | 681 |
| 343 | 20231226 | 142300 | 8478558130 | 14650 | 14630 | 14650 | 14630 | 131 |
| 344 | 20231226 | 142200 | 8476639020 | 14610 | 14690 | 14690 | 14610 | 3968 |
| 345 | 20231226 | 142100 | 8418543110 | 14680 | 14690 | 14690 | 14680 | 235 |
| 346 | 20231226 | 142000 | 8415092030 | 14690 | 14700 | 14700 | 14690 | 314 |
| 347 | 20231226 | 141900 | 8410479270 | 14690 | 14710 | 14710 | 14690 | 40 |
| 348 | 20231226 | 141800 | 8409891010 | 14710 | 14690 | 14720 | 14680 | 559 |
| 349 | 20231226 | 141700 | 8401678500 | 14700 | 14690 | 14700 | 14690 | 201 |
| 350 | 20231226 | 141600 | 8398725130 | 14680 | 14680 | 14680 | 14680 | 200 |
| 351 | 20231226 | 141500 | 8395789130 | 14680 | 14680 | 14680 | 14680 | 335 |
| 352 | 20231226 | 141400 | 8390871330 | 14680 | 14660 | 14680 | 14660 | 356 |
| 353 | 20231226 | 141300 | 8385648410 | 14670 | 14680 | 14680 | 14670 | 819 |
| 354 | 20231226 | 141200 | 8373629890 | 14680 | 14680 | 14680 | 14680 | 378 |
| 355 | 20231226 | 141100 | 8368080850 | 14680 | 14680 | 14680 | 14680 | 123 |
| 356 | 20231226 | 141000 | 8366275210 | 14680 | 14700 | 14700 | 14680 | 222 |
| 357 | 20231226 | 140900 | 8363016170 | 14690 | 14710 | 14710 | 14690 | 463 |
| 358 | 20231226 | 140800 | 8356210710 | 14700 | 14710 | 14710 | 14700 | 115 |
| 359 | 20231226 | 140700 | 8354519780 | 14710 | 14700 | 14710 | 14690 | 110 |
| 360 | 20231226 | 140600 | 8352903470 | 14700 | 14710 | 14720 | 14700 | 184 |
| 361 | 20231226 | 140500 | 8350198050 | 14710 | 14680 | 14710 | 14680 | 210 |
| 362 | 20231226 | 140400 | 8347112750 | 14660 | 14660 | 14670 | 14660 | 56 |
| 363 | 20231226 | 140300 | 8346291740 | 14660 | 14660 | 14710 | 14660 | 608 |
| 364 | 20231226 | 140200 | 8337378260 | 14660 | 14670 | 14720 | 14660 | 605 |
| 365 | 20231226 | 140100 | 8328507690 | 14670 | 14670 | 14670 | 14670 | 5 |
| 366 | 20231226 | 140000 | 8328434340 | 14660 | 14680 | 14730 | 14660 | 1663 |
| 367 | 20231226 | 135900 | 8303986350 | 14660 | 14660 | 14700 | 14650 | 281 |
| 368 | 20231226 | 135800 | 8299862260 | 14650 | 14630 | 14650 | 14630 | 1671 |
| 369 | 20231226 | 135700 | 8275389150 | 14630 | 14610 | 14630 | 14610 | 830 |
| 370 | 20231226 | 135600 | 8263250470 | 14610 | 14600 | 14630 | 14600 | 562 |
| 371 | 20231226 | 135500 | 8255037040 | 14630 | 14600 | 14630 | 14580 | 761 |
| 372 | 20231226 | 135400 | 8243932420 | 14590 | 14590 | 14590 | 14590 | 1142 |
| 373 | 20231226 | 135300 | 8227270640 | 14630 | 14610 | 14630 | 14580 | 3341 |
| 374 | 20231226 | 135200 | 8178502140 | 14610 | 14670 | 14670 | 14600 | 3415 |
| 375 | 20231226 | 135100 | 8128524020 | 14680 | 14720 | 14720 | 14670 | 2254 |
| 376 | 20231226 | 135000 | 8095393910 | 14720 | 14730 | 14730 | 14720 | 1928 |
| 377 | 20231226 | 134900 | 8067013510 | 14730 | 14730 | 14730 | 14730 | 508 |
| 378 | 20231226 | 134800 | 8059530670 | 14730 | 14720 | 14730 | 14720 | 477 |
| 379 | 20231226 | 134700 | 8052504620 | 14720 | 14730 | 14730 | 14720 | 3002 |
| 380 | 20231226 | 134600 | 8008294920 | 14730 | 14780 | 14780 | 14730 | 1058 |
| 381 | 20231226 | 134500 | 7992695720 | 14770 | 14770 | 14780 | 14760 | 146 |
| 382 | 20231226 | 134400 | 7990540670 | 14770 | 14760 | 14780 | 14760 | 2006 |
| 383 | 20231226 | 134300 | 7960910370 | 14760 | 14760 | 14760 | 14740 | 1283 |
| 384 | 20231226 | 134200 | 7941986790 | 14760 | 14760 | 14760 | 14760 | 372 |
| 385 | 20231226 | 134100 | 7936496070 | 14760 | 14750 | 14760 | 14750 | 143 |
| 386 | 20231226 | 134000 | 7934386190 | 14760 | 14750 | 14760 | 14750 | 1146 |
| 387 | 20231226 | 133900 | 7917478390 | 14760 | 14760 | 14760 | 14760 | 372 |
| 388 | 20231226 | 133800 | 7911987670 | 14760 | 14760 | 14760 | 14750 | 431 |
| 389 | 20231226 | 133700 | 7905626210 | 14780 | 14780 | 14780 | 14760 | 210 |
| 390 | 20231226 | 133600 | 7902522430 | 14820 | 14750 | 14820 | 14750 | 560 |
| 391 | 20231226 | 133500 | 7894260120 | 14750 | 14740 | 14750 | 14730 | 6201 |
| 392 | 20231226 | 133400 | 7802846450 | 14740 | 14790 | 14790 | 14740 | 4085 |
| 393 | 20231226 | 133300 | 7742502920 | 14800 | 14820 | 14830 | 14790 | 2530 |
| 394 | 20231226 | 133200 | 7705056120 | 14820 | 14840 | 14840 | 14800 | 2913 |
| 395 | 20231226 | 133100 | 7661903110 | 14840 | 14850 | 14850 | 14840 | 1232 |
| 396 | 20231226 | 133000 | 7643609670 | 14850 | 14850 | 14850 | 14850 | 86 |
| 397 | 20231226 | 132900 | 7642332570 | 14860 | 14860 | 14860 | 14850 | 442 |
| 398 | 20231226 | 132800 | 7635765700 | 14860 | 14870 | 14870 | 14860 | 375 |
| 399 | 20231226 | 132700 | 7630193100 | 14880 | 14880 | 14880 | 14880 | 3 |
| 400 | 20231226 | 132600 | 7630148460 | 14860 | 14870 | 14880 | 14860 | 1188 |
| 401 | 20231226 | 132500 | 7612489370 | 14870 | 14890 | 14890 | 14870 | 1295 |
| 402 | 20231226 | 132400 | 7593231170 | 14890 | 14880 | 14890 | 14880 | 290 |
| 403 | 20231226 | 132300 | 7588915390 | 14880 | 14890 | 14890 | 14880 | 872 |
| 404 | 20231226 | 132200 | 7575931570 | 14890 | 14930 | 14930 | 14890 | 1507 |
| 405 | 20231226 | 132100 | 7553475130 | 14930 | 14940 | 14940 | 14930 | 104 |
| 406 | 20231226 | 132000 | 7551922390 | 14940 | 14940 | 14940 | 14940 | 395 |
| 407 | 20231226 | 131900 | 7546021090 | 14940 | 14940 | 14940 | 14940 | 12 |
| 408 | 20231226 | 131800 | 7545841810 | 14940 | 14950 | 14950 | 14940 | 14 |
| 409 | 20231226 | 131700 | 7545632540 | 14950 | 14950 | 14950 | 14940 | 196 |
| 410 | 20231226 | 131600 | 7542703600 | 14950 | 14950 | 14950 | 14950 | 40 |
| 411 | 20231226 | 131500 | 7542105600 | 14950 | 14940 | 14950 | 14940 | 981 |
| 412 | 20231226 | 131400 | 7527448420 | 14940 | 14940 | 14940 | 14940 | 120 |
| 413 | 20231226 | 131300 | 7525655620 | 14940 | 14930 | 14940 | 14930 | 1725 |
| 414 | 20231226 | 131200 | 7499899880 | 14930 | 14900 | 14930 | 14900 | 1467 |
| 415 | 20231226 | 131100 | 7478033090 | 14900 | 14890 | 14900 | 14890 | 1228 |
| 416 | 20231226 | 131000 | 7459743000 | 14890 | 14930 | 14930 | 14890 | 101 |
| 417 | 20231226 | 130900 | 7458238430 | 14930 | 14920 | 14930 | 14900 | 561 |
| 418 | 20231226 | 130800 | 7449863820 | 14890 | 14890 | 14890 | 14890 | 0 |
| 419 | 20231226 | 130700 | 7449863820 | 14890 | 14910 | 14910 | 14890 | 434 |
| 420 | 20231226 | 130600 | 7443397400 | 14900 | 14890 | 14900 | 14890 | 200 |
| 421 | 20231226 | 130500 | 7440417920 | 14900 | 14910 | 14910 | 14900 | 526 |
| 422 | 20231226 | 130400 | 7432579150 | 14920 | 14930 | 14930 | 14920 | 17 |
| 423 | 20231226 | 130300 | 7432325500 | 14930 | 14940 | 14940 | 14930 | 26 |
| 424 | 20231226 | 130200 | 7431937070 | 14950 | 14950 | 14950 | 14910 | 12 |
| 425 | 20231226 | 130100 | 7431757710 | 14940 | 14940 | 14940 | 14940 | 131 |
| 426 | 20231226 | 130000 | 7429800570 | 14940 | 14940 | 14940 | 14940 | 210 |
| 427 | 20231226 | 125900 | 7426663170 | 14940 | 14960 | 14960 | 14940 | 118 |
| 428 | 20231226 | 125800 | 7424900150 | 14960 | 14880 | 14960 | 14880 | 142 |
| 429 | 20231226 | 125700 | 7422785140 | 14890 | 14890 | 14890 | 14880 | 321 |
| 430 | 20231226 | 125600 | 7418008230 | 14880 | 14870 | 14880 | 14870 | 51 |
| 431 | 20231226 | 125500 | 7417249850 | 14870 | 14950 | 14950 | 14870 | 6000 |
| 432 | 20231226 | 125400 | 7327780310 | 14960 | 14960 | 14960 | 14950 | 142 |
| 433 | 20231226 | 125300 | 7325657300 | 14950 | 14960 | 14960 | 14950 | 819 |
| 434 | 20231226 | 125200 | 7313405730 | 14960 | 14960 | 15000 | 14960 | 734 |
| 435 | 20231226 | 125100 | 7302420050 | 14960 | 14960 | 14960 | 14950 | 375 |
| 436 | 20231226 | 125000 | 7296810770 | 14950 | 14970 | 14970 | 14950 | 1182 |
| 437 | 20231226 | 124900 | 7279135550 | 14970 | 14970 | 14970 | 14950 | 864 |
| 438 | 20231226 | 124800 | 7266210070 | 14990 | 14990 | 14990 | 14970 | 328 |
| 439 | 20231226 | 124700 | 7261296450 | 14990 | 14980 | 15000 | 14980 | 280 |
| 440 | 20231226 | 124600 | 7257100750 | 14980 | 14980 | 14980 | 14980 | 89 |
| 441 | 20231226 | 124500 | 7255767530 | 14980 | 14990 | 14990 | 14980 | 450 |
| 442 | 20231226 | 124400 | 7249025450 | 15000 | 15000 | 15000 | 15000 | 213 |
| 443 | 20231226 | 124300 | 7245830450 | 15000 | 15000 | 15000 | 15000 | 0 |
| 444 | 20231226 | 124200 | 7245830450 | 15000 | 15020 | 15020 | 15000 | 1065 |
| 445 | 20231226 | 124100 | 7229850040 | 15030 | 15040 | 15040 | 15030 | 254 |
| 446 | 20231226 | 124000 | 7226030020 | 15040 | 15050 | 15050 | 15040 | 1995 |
| 447 | 20231226 | 123900 | 7196025180 | 15050 | 15040 | 15050 | 15040 | 1302 |
| 448 | 20231226 | 123800 | 7176441150 | 15040 | 15040 | 15040 | 15030 | 730 |
| 449 | 20231226 | 123700 | 7165465460 | 15040 | 15040 | 15040 | 15040 | 47 |
| 450 | 20231226 | 123600 | 7164758580 | 15050 | 15040 | 15050 | 15040 | 166 |
| 451 | 20231226 | 123500 | 7162261820 | 15020 | 15020 | 15020 | 15020 | 12 |
| 452 | 20231226 | 123400 | 7162081580 | 15020 | 15020 | 15020 | 15020 | 56 |
| 453 | 20231226 | 123300 | 7161240460 | 15020 | 15010 | 15020 | 15010 | 170 |
| 454 | 20231226 | 123200 | 7158688190 | 15010 | 15010 | 15010 | 15000 | 175 |
| 455 | 20231226 | 123100 | 7156062910 | 15000 | 14990 | 15000 | 14990 | 56 |
| 456 | 20231226 | 123000 | 7155223410 | 14990 | 15000 | 15000 | 14980 | 472 |
| 457 | 20231226 | 122900 | 7148143470 | 15000 | 14990 | 15000 | 14990 | 767 |
| 458 | 20231226 | 122800 | 7136641700 | 14990 | 14990 | 14990 | 14990 | 387 |
| 459 | 20231226 | 122700 | 7130840570 | 14990 | 14990 | 14990 | 14990 | 478 |
| 460 | 20231226 | 122600 | 7123675350 | 14990 | 14980 | 14990 | 14970 | 259 |
| 461 | 20231226 | 122500 | 7119793170 | 14970 | 14980 | 14980 | 14970 | 129 |
| 462 | 20231226 | 122400 | 7117861830 | 14980 | 14980 | 14980 | 14980 | 6 |
| 463 | 20231226 | 122300 | 7117771950 | 14990 | 14990 | 14990 | 14990 | 10 |
| 464 | 20231226 | 122200 | 7117622050 | 15000 | 14990 | 15000 | 14990 | 254 |
| 465 | 20231226 | 122100 | 7113812900 | 14990 | 14980 | 14990 | 14980 | 104 |
| 466 | 20231226 | 122000 | 7112254940 | 15000 | 14980 | 15000 | 14960 | 121 |
| 467 | 20231226 | 121900 | 7110444000 | 14980 | 15000 | 15000 | 14980 | 18 |
| 468 | 20231226 | 121800 | 7110174160 | 14960 | 15000 | 15000 | 14960 | 2035 |
| 469 | 20231226 | 121700 | 7079720920 | 15000 | 15000 | 15010 | 15000 | 1219 |
| 470 | 20231226 | 121600 | 7061432910 | 14980 | 14990 | 15000 | 14980 | 408 |
| 471 | 20231226 | 121500 | 7055320820 | 14980 | 14960 | 14980 | 14960 | 441 |
| 472 | 20231226 | 121400 | 7048718130 | 14960 | 14950 | 14960 | 14950 | 21 |
| 473 | 20231226 | 121300 | 7048404170 | 14950 | 14970 | 14970 | 14950 | 846 |
| 474 | 20231226 | 121200 | 7035753450 | 14970 | 14990 | 14990 | 14960 | 231 |
| 475 | 20231226 | 121100 | 7032295880 | 14990 | 14990 | 14990 | 14980 | 132 |
| 476 | 20231226 | 121000 | 7030318010 | 14990 | 14990 | 14990 | 14990 | 106 |
| 477 | 20231226 | 120900 | 7028729070 | 15000 | 14980 | 15000 | 14980 | 260 |
| 478 | 20231226 | 120800 | 7024831870 | 14980 | 14970 | 15010 | 14970 | 446 |
| 479 | 20231226 | 120700 | 7018138780 | 14970 | 14950 | 14970 | 14950 | 1429 |
| 480 | 20231226 | 120600 | 6996762030 | 14950 | 14960 | 14960 | 14950 | 133 |
| 481 | 20231226 | 120500 | 6994773090 | 14960 | 14950 | 14960 | 14950 | 128 |
| 482 | 20231226 | 120400 | 6992858890 | 14950 | 14980 | 14980 | 14950 | 861 |
| 483 | 20231226 | 120300 | 6979975560 | 14980 | 15000 | 15000 | 14980 | 358 |
| 484 | 20231226 | 120200 | 6974608870 | 15010 | 15010 | 15010 | 15010 | 71 |
| 485 | 20231226 | 120100 | 6973543160 | 14990 | 14990 | 14990 | 14990 | 2 |
| 486 | 20231226 | 120000 | 6973513180 | 14990 | 15000 | 15010 | 14990 | 169 |
| 487 | 20231226 | 115900 | 6970979640 | 15000 | 15000 | 15000 | 15000 | 76 |
| 488 | 20231226 | 115800 | 6969839640 | 15010 | 15010 | 15010 | 15010 | 30 |
| 489 | 20231226 | 115700 | 6969389340 | 15010 | 15010 | 15010 | 15010 | 1 |
| 490 | 20231226 | 115600 | 6969374330 | 15010 | 15010 | 15010 | 15010 | 1 |
| 491 | 20231226 | 115500 | 6969359320 | 15000 | 15000 | 15000 | 15000 | 136 |
| 492 | 20231226 | 115400 | 6967319320 | 15000 | 15000 | 15000 | 15000 | 47 |
| 493 | 20231226 | 115300 | 6966614320 | 15000 | 15020 | 15020 | 15000 | 643 |
| 494 | 20231226 | 115200 | 6956968930 | 15020 | 15020 | 15020 | 15020 | 3 |
| 495 | 20231226 | 115100 | 6956923870 | 15020 | 15030 | 15030 | 15010 | 213 |
| 496 | 20231226 | 115000 | 6953726310 | 15030 | 15030 | 15030 | 15030 | 452 |
| 497 | 20231226 | 114900 | 6946932750 | 15030 | 15010 | 15040 | 15010 | 68 |
| 498 | 20231226 | 114800 | 6945910860 | 15010 | 15000 | 15010 | 15000 | 200 |
| 499 | 20231226 | 114700 | 6942909800 | 15000 | 15000 | 15010 | 15000 | 232 |
| 500 | 20231226 | 114600 | 6939428770 | 15000 | 15010 | 15010 | 15000 | 255 |
| 501 | 20231226 | 114500 | 6935602660 | 15010 | 15040 | 15040 | 15010 | 2 |
| 502 | 20231226 | 114400 | 6935572610 | 15040 | 15040 | 15040 | 15010 | 135 |
| 503 | 20231226 | 114300 | 6933543170 | 15060 | 15060 | 15060 | 15060 | 4 |
| 504 | 20231226 | 114200 | 6933482930 | 15070 | 15060 | 15070 | 15060 | 13 |
| 505 | 20231226 | 114100 | 6933287070 | 14960 | 15000 | 15000 | 14960 | 502 |
| 506 | 20231226 | 114000 | 6925773150 | 14970 | 15010 | 15010 | 14970 | 397 |
| 507 | 20231226 | 113900 | 6919824130 | 15010 | 15010 | 15010 | 15000 | 482 |
| 508 | 20231226 | 113800 | 6912592340 | 15010 | 15050 | 15070 | 15010 | 221 |
| 509 | 20231226 | 113700 | 6909270470 | 15070 | 15010 | 15070 | 15010 | 742 |
| 510 | 20231226 | 113600 | 6898112400 | 15010 | 14970 | 15010 | 14970 | 840 |
| 511 | 20231226 | 113500 | 6885518510 | 14970 | 14970 | 14970 | 14970 | 141 |
| 512 | 20231226 | 113400 | 6883407740 | 14970 | 14970 | 14970 | 14960 | 425 |
| 513 | 20231226 | 113300 | 6877045690 | 14970 | 14990 | 14990 | 14970 | 119 |
| 514 | 20231226 | 113200 | 6875262760 | 14980 | 15000 | 15000 | 14980 | 221 |
| 515 | 20231226 | 113100 | 6871951100 | 14990 | 15000 | 15000 | 14990 | 14 |
| 516 | 20231226 | 113000 | 6871741110 | 15000 | 15000 | 15000 | 15000 | 46 |
| 517 | 20231226 | 112900 | 6871051110 | 15010 | 15000 | 15010 | 15000 | 405 |
| 518 | 20231226 | 112800 | 6864976010 | 15000 | 15030 | 15030 | 15000 | 2064 |
| 519 | 20231226 | 112700 | 6834001130 | 15010 | 15020 | 15020 | 15010 | 671 |
| 520 | 20231226 | 112600 | 6823928070 | 15030 | 15030 | 15030 | 15030 | 8 |
| 521 | 20231226 | 112500 | 6823807830 | 15020 | 15020 | 15020 | 15020 | 239 |
| 522 | 20231226 | 112400 | 6820218050 | 15030 | 15030 | 15030 | 15030 | 446 |
| 523 | 20231226 | 112300 | 6813514670 | 15030 | 15050 | 15050 | 15030 | 214 |
| 524 | 20231226 | 112200 | 6810297010 | 15050 | 15050 | 15050 | 15050 | 7 |
| 525 | 20231226 | 112100 | 6810191660 | 15060 | 15020 | 15060 | 15020 | 117 |
| 526 | 20231226 | 112000 | 6808433880 | 15010 | 15020 | 15020 | 15010 | 324 |
| 527 | 20231226 | 111900 | 6803567800 | 15020 | 15040 | 15040 | 15010 | 905 |
| 528 | 20231226 | 111800 | 6789971720 | 15020 | 15050 | 15050 | 15020 | 480 |
| 529 | 20231226 | 111700 | 6782755410 | 15050 | 15050 | 15050 | 15050 | 14 |
| 530 | 20231226 | 111600 | 6782544710 | 15050 | 15050 | 15090 | 15050 | 368 |
| 531 | 20231226 | 111500 | 6777003190 | 15050 | 15070 | 15070 | 15050 | 501 |
| 532 | 20231226 | 111400 | 6769459330 | 15070 | 15080 | 15080 | 15060 | 255 |
| 533 | 20231226 | 111300 | 6765617400 | 15070 | 15080 | 15080 | 15070 | 151 |
| 534 | 20231226 | 111200 | 6763341170 | 15070 | 15080 | 15100 | 15070 | 377 |
| 535 | 20231226 | 111100 | 6757659360 | 15080 | 15080 | 15100 | 15080 | 200 |
| 536 | 20231226 | 111000 | 6754641360 | 15080 | 15080 | 15080 | 15070 | 449 |
| 537 | 20231226 | 110900 | 6747871680 | 15080 | 15090 | 15100 | 15080 | 735 |
| 538 | 20231226 | 110800 | 6736783080 | 15080 | 15060 | 15080 | 15060 | 102 |
| 539 | 20231226 | 110700 | 6735246560 | 15060 | 15070 | 15070 | 15050 | 436 |
| 540 | 20231226 | 110600 | 6728682010 | 15070 | 15040 | 15070 | 15040 | 358 |
| 541 | 20231226 | 110500 | 6723297150 | 15040 | 15090 | 15090 | 15040 | 193 |
| 542 | 20231226 | 110400 | 6720385140 | 15090 | 15060 | 15100 | 15030 | 537 |
| 543 | 20231226 | 110300 | 6712298390 | 15070 | 15100 | 15100 | 15060 | 167 |
| 544 | 20231226 | 110200 | 6709779500 | 15100 | 15100 | 15100 | 15100 | 58 |
| 545 | 20231226 | 110100 | 6708903700 | 15080 | 15090 | 15090 | 15080 | 40 |
| 546 | 20231226 | 110000 | 6708300110 | 15100 | 15080 | 15100 | 15080 | 257 |
| 547 | 20231226 | 105900 | 6704419570 | 15060 | 15060 | 15070 | 15060 | 308 |
| 548 | 20231226 | 105800 | 6699780090 | 15030 | 15100 | 15100 | 15030 | 382 |
| 549 | 20231226 | 105700 | 6694028100 | 15100 | 15060 | 15100 | 15030 | 1004 |
| 550 | 20231226 | 105600 | 6678918100 | 15060 | 15060 | 15100 | 15060 | 203 |
| 551 | 20231226 | 105500 | 6675856640 | 15060 | 15050 | 15060 | 15050 | 1044 |
| 552 | 20231226 | 105400 | 6660141130 | 15060 | 15060 | 15060 | 15060 | 3 |
| 553 | 20231226 | 105300 | 6660095950 | 15060 | 15050 | 15060 | 15050 | 571 |
| 554 | 20231226 | 105200 | 6651497460 | 15010 | 15020 | 15020 | 15010 | 409 |
| 555 | 20231226 | 105100 | 6645358070 | 15010 | 15080 | 15080 | 15010 | 5445 |
| 556 | 20231226 | 105000 | 6563404150 | 15090 | 15090 | 15100 | 15090 | 32 |
| 557 | 20231226 | 104900 | 6562921260 | 15090 | 15070 | 15130 | 15070 | 771 |
| 558 | 20231226 | 104800 | 6551271340 | 15050 | 15030 | 15050 | 15020 | 976 |
| 559 | 20231226 | 104700 | 6536599470 | 15020 | 14980 | 15020 | 14980 | 1206 |
| 560 | 20231226 | 104600 | 6518500980 | 14950 | 14920 | 14950 | 14900 | 704 |
| 561 | 20231226 | 104500 | 6507997270 | 14880 | 14910 | 14910 | 14860 | 2033 |
| 562 | 20231226 | 104400 | 6477741910 | 14910 | 14950 | 14950 | 14900 | 2077 |
| 563 | 20231226 | 104300 | 6446749700 | 14960 | 15000 | 15000 | 14960 | 1954 |
| 564 | 20231226 | 104200 | 6417480580 | 15000 | 15000 | 15020 | 15000 | 323 |
| 565 | 20231226 | 104100 | 6412633690 | 15000 | 15000 | 15010 | 15000 | 136 |
| 566 | 20231226 | 104000 | 6410593630 | 15000 | 15030 | 15040 | 15000 | 5490 |
| 567 | 20231226 | 103900 | 6328180420 | 15040 | 15110 | 15110 | 15040 | 1304 |
| 568 | 20231226 | 103800 | 6308558450 | 15120 | 15120 | 15120 | 15060 | 1019 |
| 569 | 20231226 | 103700 | 6293182890 | 15110 | 15160 | 15160 | 15110 | 820 |
| 570 | 20231226 | 103600 | 6280776580 | 15170 | 15180 | 15180 | 15140 | 2320 |
| 571 | 20231226 | 103500 | 6245633150 | 15190 | 15180 | 15190 | 15180 | 63 |
| 572 | 20231226 | 103400 | 6244676210 | 15190 | 15180 | 15200 | 15180 | 227 |
| 573 | 20231226 | 103300 | 6241226730 | 15180 | 15180 | 15180 | 15180 | 54 |
| 574 | 20231226 | 103200 | 6240407010 | 15190 | 15190 | 15200 | 15140 | 752 |
| 575 | 20231226 | 103100 | 6229011920 | 15200 | 15180 | 15200 | 15180 | 1498 |
| 576 | 20231226 | 103000 | 6206268950 | 15180 | 15120 | 15180 | 15120 | 702 |
| 577 | 20231226 | 102900 | 6195638960 | 15110 | 15100 | 15110 | 15090 | 913 |
| 578 | 20231226 | 102800 | 6181852860 | 15070 | 15100 | 15100 | 15070 | 364 |
| 579 | 20231226 | 102700 | 6176356880 | 15070 | 15080 | 15080 | 15070 | 23 |
| 580 | 20231226 | 102600 | 6176010050 | 15050 | 15070 | 15090 | 15040 | 112 |
| 581 | 20231226 | 102500 | 6174324470 | 15090 | 15090 | 15090 | 15040 | 1384 |
| 582 | 20231226 | 102400 | 6153459910 | 15080 | 15070 | 15090 | 15060 | 1546 |
| 583 | 20231226 | 102300 | 6130168940 | 15040 | 15040 | 15070 | 15040 | 237 |
| 584 | 20231226 | 102200 | 6126598610 | 15040 | 15030 | 15070 | 15030 | 143 |
| 585 | 20231226 | 102100 | 6124447870 | 15020 | 15050 | 15050 | 15020 | 2895 |
| 586 | 20231226 | 102000 | 6080910170 | 15050 | 15070 | 15070 | 15050 | 793 |
| 587 | 20231226 | 101900 | 6068972340 | 15070 | 15090 | 15090 | 15060 | 717 |
| 588 | 20231226 | 101800 | 6058157310 | 15080 | 15070 | 15080 | 15070 | 129 |
| 589 | 20231226 | 101700 | 6056212760 | 15080 | 15080 | 15080 | 15050 | 1698 |
| 590 | 20231226 | 101600 | 6030629120 | 15090 | 15060 | 15090 | 15060 | 690 |
| 591 | 20231226 | 101500 | 6020233040 | 15060 | 15060 | 15080 | 15050 | 1371 |
| 592 | 20231226 | 101400 | 5999595450 | 15060 | 15080 | 15090 | 15060 | 375 |
| 593 | 20231226 | 101300 | 5993946300 | 15060 | 15100 | 15100 | 15060 | 1930 |
| 594 | 20231226 | 101200 | 5964861290 | 15090 | 15090 | 15090 | 15080 | 671 |
| 595 | 20231226 | 101100 | 5954735980 | 15090 | 15100 | 15140 | 15090 | 7234 |
| 596 | 20231226 | 101000 | 5845419680 | 15110 | 15110 | 15130 | 15100 | 2127 |
| 597 | 20231226 | 100900 | 5813284010 | 15120 | 15150 | 15150 | 15120 | 1961 |
| 598 | 20231226 | 100800 | 5783611850 | 15140 | 15180 | 15180 | 15140 | 2784 |
| 599 | 20231226 | 100700 | 5741429390 | 15180 | 15200 | 15200 | 15180 | 1762 |
| 600 | 20231226 | 100600 | 5714664550 | 15200 | 15210 | 15220 | 15190 | 1501 |
| 601 | 20231226 | 100500 | 5691846420 | 15210 | 15210 | 15210 | 15210 | 218 |
| 602 | 20231226 | 100400 | 5688530640 | 15210 | 15220 | 15220 | 15200 | 505 |
| 603 | 20231226 | 100300 | 5680853500 | 15200 | 15220 | 15220 | 15200 | 3223 |
| 604 | 20231226 | 100200 | 5631842350 | 15220 | 15250 | 15250 | 15220 | 2850 |
| 605 | 20231226 | 100100 | 5588440990 | 15240 | 15290 | 15290 | 15240 | 4579 |
| 606 | 20231226 | 100000 | 5518543070 | 15300 | 15310 | 15310 | 15280 | 895 |
| 607 | 20231226 | 095900 | 5504849740 | 15300 | 15300 | 15300 | 15300 | 87 |
| 608 | 20231226 | 095800 | 5503518640 | 15300 | 15330 | 15330 | 15300 | 158 |
| 609 | 20231226 | 095700 | 5501096630 | 15330 | 15300 | 15330 | 15300 | 1011 |
| 610 | 20231226 | 095600 | 5485601330 | 15300 | 15300 | 15300 | 15290 | 1602 |
| 611 | 20231226 | 095500 | 5461096230 | 15340 | 15290 | 15350 | 15290 | 161 |
| 612 | 20231226 | 095400 | 5458633880 | 15290 | 15300 | 15300 | 15270 | 1637 |
| 613 | 20231226 | 095300 | 5433604990 | 15300 | 15290 | 15300 | 15270 | 982 |
| 614 | 20231226 | 095200 | 5418597070 | 15290 | 15340 | 15350 | 15290 | 1052 |
| 615 | 20231226 | 095100 | 5402493030 | 15320 | 15340 | 15350 | 15310 | 68 |
| 616 | 20231226 | 095000 | 5401450310 | 15360 | 15300 | 15360 | 15280 | 2002 |
| 617 | 20231226 | 094900 | 5370811440 | 15300 | 15310 | 15370 | 15290 | 742 |
| 618 | 20231226 | 094800 | 5359458850 | 15360 | 15300 | 15360 | 15300 | 698 |
| 619 | 20231226 | 094700 | 5348761980 | 15290 | 15350 | 15350 | 15290 | 608 |
| 620 | 20231226 | 094600 | 5339447830 | 15300 | 15350 | 15360 | 15300 | 480 |
| 621 | 20231226 | 094500 | 5332078880 | 15290 | 15270 | 15350 | 15270 | 4095 |
| 622 | 20231226 | 094400 | 5269486040 | 15260 | 15280 | 15280 | 15260 | 2593 |
| 623 | 20231226 | 094300 | 5229894030 | 15270 | 15280 | 15290 | 15270 | 773 |
| 624 | 20231226 | 094200 | 5218082600 | 15290 | 15290 | 15290 | 15280 | 431 |
| 625 | 20231226 | 094100 | 5211492890 | 15290 | 15290 | 15300 | 15280 | 3302 |
| 626 | 20231226 | 094000 | 5160996940 | 15290 | 15300 | 15350 | 15290 | 1409 |
| 627 | 20231226 | 093900 | 5139442790 | 15300 | 15330 | 15360 | 15300 | 2325 |
| 628 | 20231226 | 093800 | 5103821770 | 15330 | 15320 | 15350 | 15320 | 1134 |
| 629 | 20231226 | 093700 | 5086425980 | 15320 | 15300 | 15330 | 15290 | 2267 |
| 630 | 20231226 | 093600 | 5051735980 | 15300 | 15320 | 15340 | 15290 | 3071 |
| 631 | 20231226 | 093500 | 5004719070 | 15320 | 15360 | 15360 | 15310 | 2641 |
| 632 | 20231226 | 093400 | 4964223780 | 15350 | 15350 | 15350 | 15340 | 1532 |
| 633 | 20231226 | 093300 | 4940710570 | 15350 | 15380 | 15380 | 15350 | 1436 |
| 634 | 20231226 | 093200 | 4918647240 | 15380 | 15380 | 15380 | 15380 | 763 |
| 635 | 20231226 | 093100 | 4906912300 | 15380 | 15400 | 15400 | 15380 | 1921 |
| 636 | 20231226 | 093000 | 4877340620 | 15400 | 15460 | 15460 | 15390 | 2188 |
| 637 | 20231226 | 092900 | 4843627240 | 15460 | 15410 | 15470 | 15410 | 1626 |
| 638 | 20231226 | 092800 | 4818515300 | 15420 | 15410 | 15430 | 15400 | 702 |
| 639 | 20231226 | 092700 | 4807695950 | 15410 | 15450 | 15450 | 15410 | 1311 |
| 640 | 20231226 | 092600 | 4787451330 | 15480 | 15490 | 15500 | 15440 | 3577 |
| 641 | 20231226 | 092500 | 4732061480 | 15490 | 15440 | 15500 | 15430 | 2867 |
| 642 | 20231226 | 092400 | 4687663420 | 15430 | 15380 | 15450 | 15380 | 1003 |
| 643 | 20231226 | 092300 | 4672215780 | 15390 | 15340 | 15390 | 15320 | 2280 |
| 644 | 20231226 | 092200 | 4637180430 | 15340 | 15350 | 15350 | 15330 | 1753 |
| 645 | 20231226 | 092100 | 4610285710 | 15370 | 15390 | 15390 | 15350 | 1808 |
| 646 | 20231226 | 092000 | 4582505600 | 15390 | 15320 | 15390 | 15300 | 3886 |
| 647 | 20231226 | 091900 | 4522977030 | 15320 | 15330 | 15330 | 15310 | 3422 |
| 648 | 20231226 | 091800 | 4470543010 | 15330 | 15360 | 15370 | 15330 | 2511 |
| 649 | 20231226 | 091700 | 4431991240 | 15360 | 15440 | 15440 | 15350 | 3103 |
| 650 | 20231226 | 091600 | 4384262760 | 15430 | 15560 | 15610 | 15430 | 6776 |
| 651 | 20231226 | 091500 | 4278994390 | 15570 | 15400 | 15600 | 15400 | 12474 |
| 652 | 20231226 | 091400 | 4085595380 | 15400 | 15390 | 15420 | 15340 | 6437 |
| 653 | 20231226 | 091300 | 3986582440 | 15400 | 15330 | 15490 | 15320 | 4751 |
| 654 | 20231226 | 091200 | 3913374540 | 15340 | 15330 | 15370 | 15310 | 3624 |
| 655 | 20231226 | 091100 | 3857853660 | 15310 | 15470 | 15480 | 15310 | 8928 |
| 656 | 20231226 | 091000 | 3720230260 | 15480 | 15510 | 15550 | 15470 | 7402 |
| 657 | 20231226 | 090900 | 3605444390 | 15510 | 15640 | 15640 | 15500 | 6544 |
| 658 | 20231226 | 090800 | 3503543050 | 15640 | 15610 | 15690 | 15580 | 7143 |
| 659 | 20231226 | 090700 | 3391720010 | 15690 | 15500 | 15690 | 15430 | 17645 |
| 660 | 20231226 | 090600 | 3116314930 | 15500 | 15530 | 15700 | 15410 | 8172 |
| 661 | 20231226 | 090500 | 2989505320 | 15530 | 15410 | 15700 | 15310 | 7184 |
| 662 | 20231226 | 090400 | 2878104900 | 15410 | 15290 | 15440 | 15280 | 9529 |
| 663 | 20231226 | 090300 | 2732148390 | 15290 | 15270 | 15400 | 15270 | 13040 |
| 664 | 20231226 | 090200 | 2532295740 | 15340 | 15360 | 15410 | 15220 | 39704 |
| 665 | 20231226 | 090100 | 1926158950 | 15360 | 15800 | 15870 | 15360 | 45957 |
| 666 | 20231226 | 090000 | 1201509030 | 15780 | 15380 | 15820 | 15360 | 76756 |