36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 201000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 2313 |
| 3 | 20240103 | 200900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20240103 | 200800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20240103 | 200700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20240103 | 200600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20240103 | 200500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20240103 | 200400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20240103 | 200300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20240103 | 200200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20240103 | 200100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20240103 | 200000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20240103 | 195900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20240103 | 195800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20240103 | 195700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20240103 | 195600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20240103 | 195500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20240103 | 195400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20240103 | 195300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20240103 | 195200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20240103 | 195100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20240103 | 195000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20240103 | 194900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20240103 | 194800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20240103 | 194700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20240103 | 194600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20240103 | 194500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20240103 | 194400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20240103 | 194300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20240103 | 194200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20240103 | 194100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20240103 | 194000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 2313 |
| 33 | 20240103 | 193900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20240103 | 193800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20240103 | 193700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20240103 | 193600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20240103 | 193500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20240103 | 193400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20240103 | 193300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20240103 | 193200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20240103 | 193100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20240103 | 193000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20240103 | 192900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20240103 | 192800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20240103 | 192700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20240103 | 192600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20240103 | 192500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20240103 | 192400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20240103 | 192300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20240103 | 192200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20240103 | 192100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20240103 | 192000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20240103 | 191900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20240103 | 191800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20240103 | 191700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20240103 | 191600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20240103 | 191500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20240103 | 191400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20240103 | 191300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20240103 | 191200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20240103 | 191100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20240103 | 191000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 2313 |
| 63 | 20240103 | 190900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20240103 | 190800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20240103 | 190700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20240103 | 190600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20240103 | 190500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20240103 | 190400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20240103 | 190300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20240103 | 190200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20240103 | 190100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20240103 | 190000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20240103 | 185900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20240103 | 185800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20240103 | 185700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20240103 | 185600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20240103 | 185500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20240103 | 185400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20240103 | 185300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20240103 | 185200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20240103 | 185100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20240103 | 185000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20240103 | 184900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20240103 | 184800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20240103 | 184700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20240103 | 184600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20240103 | 184500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20240103 | 184400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20240103 | 184300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20240103 | 184200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20240103 | 184100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20240103 | 184000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 2313 |
| 93 | 20240103 | 183900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20240103 | 183800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20240103 | 183700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20240103 | 183600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20240103 | 183500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20240103 | 183400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20240103 | 183300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20240103 | 183200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20240103 | 183100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20240103 | 183000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20240103 | 182900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20240103 | 182800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20240103 | 182700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20240103 | 182600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20240103 | 182500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20240103 | 182400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20240103 | 182300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20240103 | 182200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20240103 | 182100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20240103 | 182000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20240103 | 181900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20240103 | 181800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20240103 | 181700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20240103 | 181600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20240103 | 181500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20240103 | 181400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20240103 | 181300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20240103 | 181200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20240103 | 181100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20240103 | 181000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 2313 |
| 123 | 20240103 | 180900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20240103 | 180800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20240103 | 180700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20240103 | 180600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20240103 | 180500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20240103 | 180400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20240103 | 180300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20240103 | 180200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20240103 | 180100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20240103 | 180000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20240103 | 175900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20240103 | 175800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20240103 | 175700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20240103 | 175600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20240103 | 175500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20240103 | 175400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20240103 | 175300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20240103 | 175200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20240103 | 175100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20240103 | 175000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20240103 | 174900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20240103 | 174800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20240103 | 174700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20240103 | 174600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20240103 | 174500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20240103 | 174400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20240103 | 174300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20240103 | 174200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20240103 | 174100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20240103 | 174000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 2313 |
| 153 | 20240103 | 173900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20240103 | 173800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20240103 | 173700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20240103 | 173600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20240103 | 173500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20240103 | 173400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20240103 | 173300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20240103 | 173200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20240103 | 173100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20240103 | 173000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20240103 | 172900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20240103 | 172800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20240103 | 172700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20240103 | 172600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20240103 | 172500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20240103 | 172400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20240103 | 172300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20240103 | 172200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20240103 | 172100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20240103 | 172000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20240103 | 171900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20240103 | 171800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20240103 | 171700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20240103 | 171600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20240103 | 171500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20240103 | 171400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20240103 | 171300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20240103 | 171200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20240103 | 171100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20240103 | 171000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 2313 |
| 183 | 20240103 | 170900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20240103 | 170800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20240103 | 170700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20240103 | 170600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20240103 | 170500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20240103 | 170400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20240103 | 170300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20240103 | 170200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20240103 | 170100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20240103 | 170000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20240103 | 165900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20240103 | 165800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20240103 | 165700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20240103 | 165600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20240103 | 165500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20240103 | 165400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20240103 | 165300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20240103 | 165200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20240103 | 165100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20240103 | 165000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20240103 | 164900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20240103 | 164800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20240103 | 164700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20240103 | 164600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20240103 | 164500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20240103 | 164400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20240103 | 164300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20240103 | 164200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20240103 | 164100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20240103 | 164000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 2313 |
| 213 | 20240103 | 163900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20240103 | 163800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20240103 | 163700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20240103 | 163600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20240103 | 163500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20240103 | 163400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20240103 | 163300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 220 | 20240103 | 163200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 221 | 20240103 | 163100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20240103 | 163000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20240103 | 162900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20240103 | 162800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20240103 | 162700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20240103 | 162600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20240103 | 162500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20240103 | 162400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20240103 | 162300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 230 | 20240103 | 162200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 231 | 20240103 | 162100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 232 | 20240103 | 162000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 233 | 20240103 | 161900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 234 | 20240103 | 161800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 235 | 20240103 | 161700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 236 | 20240103 | 161600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 237 | 20240103 | 161500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 238 | 20240103 | 161400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 239 | 20240103 | 161300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 240 | 20240103 | 161200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 241 | 20240103 | 161100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 242 | 20240103 | 161000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 2313 |
| 243 | 20240103 | 160900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 244 | 20240103 | 160800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 245 | 20240103 | 160700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 246 | 20240103 | 160600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 247 | 20240103 | 160500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 248 | 20240103 | 160400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 249 | 20240103 | 160300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 250 | 20240103 | 160200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 251 | 20240103 | 160100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 252 | 20240103 | 160000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 253 | 20240103 | 155900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 254 | 20240103 | 155800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 255 | 20240103 | 155700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 256 | 20240103 | 155600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 257 | 20240103 | 155500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 258 | 20240103 | 155400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 259 | 20240103 | 155300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 260 | 20240103 | 155200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 261 | 20240103 | 155100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 262 | 20240103 | 155000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 263 | 20240103 | 154900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 264 | 20240103 | 154800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 265 | 20240103 | 154700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 266 | 20240103 | 154600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 267 | 20240103 | 154500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 268 | 20240103 | 154400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 269 | 20240103 | 154300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 270 | 20240103 | 154200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 271 | 20240103 | 154100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 272 | 20240103 | 154000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 2313 |
| 273 | 20240103 | 153900 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 274 | 20240103 | 153800 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 275 | 20240103 | 153700 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 276 | 20240103 | 153600 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 277 | 20240103 | 153500 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 278 | 20240103 | 153400 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 279 | 20240103 | 153300 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 280 | 20240103 | 153200 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 281 | 20240103 | 153100 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 282 | 20240103 | 153000 | 5587825060 | 14040 | 14040 | 14040 | 14040 | 2313 |
| 283 | 20240103 | 152900 | 5555350540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20240103 | 152800 | 5555350540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20240103 | 152700 | 5555350540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20240103 | 152600 | 5555350540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20240103 | 152500 | 5555350540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20240103 | 152400 | 5555350540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20240103 | 152300 | 5555350540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20240103 | 152200 | 5555350540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20240103 | 152100 | 5555350540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20240103 | 152000 | 5555350540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20240103 | 151900 | 5555350540 | 14020 | 14030 | 14030 | 14000 | 446 |
| 294 | 20240103 | 151800 | 5549097750 | 14030 | 14030 | 14040 | 14020 | 88 |
| 295 | 20240103 | 151700 | 5547862820 | 14040 | 14030 | 14040 | 14030 | 40 |
| 296 | 20240103 | 151600 | 5547301540 | 14020 | 14010 | 14020 | 14010 | 1060 |
| 297 | 20240103 | 151500 | 5532441830 | 14000 | 13990 | 14000 | 13990 | 302 |
| 298 | 20240103 | 151400 | 5528216550 | 13990 | 13990 | 14000 | 13990 | 113 |
| 299 | 20240103 | 151300 | 5526635640 | 14000 | 14000 | 14000 | 14000 | 568 |
| 300 | 20240103 | 151200 | 5518683640 | 14000 | 13990 | 14000 | 13990 | 126 |
| 301 | 20240103 | 151100 | 5516920860 | 13990 | 14000 | 14000 | 13990 | 13 |
| 302 | 20240103 | 151000 | 5516738890 | 14000 | 14010 | 14010 | 14000 | 1047 |
| 303 | 20240103 | 150900 | 5502075910 | 14010 | 14010 | 14010 | 14000 | 217 |
| 304 | 20240103 | 150800 | 5499035760 | 14010 | 14010 | 14010 | 14000 | 159 |
| 305 | 20240103 | 150700 | 5496808260 | 14000 | 14000 | 14010 | 14000 | 370 |
| 306 | 20240103 | 150600 | 5491628160 | 14010 | 14000 | 14020 | 14000 | 1454 |
| 307 | 20240103 | 150500 | 5471269920 | 14000 | 14030 | 14030 | 14000 | 2332 |
| 308 | 20240103 | 150400 | 5438601200 | 14030 | 14040 | 14040 | 14030 | 101 |
| 309 | 20240103 | 150300 | 5437184160 | 14040 | 14040 | 14040 | 14040 | 141 |
| 310 | 20240103 | 150200 | 5435204520 | 14020 | 14020 | 14020 | 14020 | 50 |
| 311 | 20240103 | 150100 | 5434503520 | 14010 | 14010 | 14010 | 14000 | 346 |
| 312 | 20240103 | 150000 | 5429656430 | 14000 | 14010 | 14060 | 14000 | 1100 |
| 313 | 20240103 | 145900 | 5414252790 | 14010 | 14070 | 14080 | 14010 | 82 |
| 314 | 20240103 | 145800 | 5413098320 | 14010 | 14010 | 14080 | 14010 | 597 |
| 315 | 20240103 | 145700 | 5404716250 | 14010 | 14090 | 14090 | 14000 | 40 |
| 316 | 20240103 | 145600 | 5404152900 | 13970 | 13940 | 14100 | 13940 | 11160 |
| 317 | 20240103 | 145500 | 5247191300 | 13950 | 13950 | 13970 | 13950 | 255 |
| 318 | 20240103 | 145400 | 5243629910 | 13950 | 13890 | 13950 | 13890 | 1556 |
| 319 | 20240103 | 145300 | 5221943950 | 13890 | 13890 | 13900 | 13890 | 819 |
| 320 | 20240103 | 145200 | 5210565230 | 13890 | 13900 | 13900 | 13880 | 458 |
| 321 | 20240103 | 145100 | 5204201570 | 13900 | 13900 | 13940 | 13900 | 1585 |
| 322 | 20240103 | 145000 | 5182141530 | 13890 | 13890 | 13890 | 13860 | 1020 |
| 323 | 20240103 | 144900 | 5167994790 | 13890 | 13860 | 13890 | 13850 | 309 |
| 324 | 20240103 | 144800 | 5163709390 | 13860 | 13850 | 13860 | 13850 | 1127 |
| 325 | 20240103 | 144700 | 5148092870 | 13850 | 13850 | 13850 | 13850 | 333 |
| 326 | 20240103 | 144600 | 5143480820 | 13850 | 13850 | 13850 | 13840 | 320 |
| 327 | 20240103 | 144500 | 5139048830 | 13850 | 13850 | 13850 | 13850 | 124 |
| 328 | 20240103 | 144400 | 5137331430 | 13850 | 13840 | 13850 | 13840 | 373 |
| 329 | 20240103 | 144300 | 5132165540 | 13860 | 13810 | 13860 | 13810 | 1119 |
| 330 | 20240103 | 144200 | 5116704010 | 13810 | 13800 | 13810 | 13800 | 633 |
| 331 | 20240103 | 144100 | 5107962430 | 13800 | 13800 | 13860 | 13800 | 447 |
| 332 | 20240103 | 144000 | 5101791920 | 13790 | 13870 | 13870 | 13790 | 6608 |
| 333 | 20240103 | 143900 | 5010512510 | 13870 | 13860 | 13870 | 13860 | 407 |
| 334 | 20240103 | 143800 | 5004868680 | 13860 | 13890 | 13890 | 13860 | 1748 |
| 335 | 20240103 | 143700 | 4980606260 | 13890 | 13900 | 13900 | 13890 | 1147 |
| 336 | 20240103 | 143600 | 4964667960 | 13900 | 13890 | 13900 | 13890 | 768 |
| 337 | 20240103 | 143500 | 4953996550 | 13890 | 13900 | 13920 | 13890 | 434 |
| 338 | 20240103 | 143400 | 4947964970 | 13900 | 13890 | 13920 | 13880 | 305 |
| 339 | 20240103 | 143300 | 4943730590 | 13880 | 13900 | 13910 | 13880 | 929 |
| 340 | 20240103 | 143200 | 4930814270 | 13870 | 13870 | 13870 | 13860 | 410 |
| 341 | 20240103 | 143100 | 4925127950 | 13860 | 13900 | 13900 | 13850 | 3170 |
| 342 | 20240103 | 143000 | 4881129280 | 13900 | 13900 | 13910 | 13900 | 1153 |
| 343 | 20240103 | 142900 | 4865102490 | 13910 | 13900 | 13910 | 13900 | 461 |
| 344 | 20240103 | 142800 | 4858692260 | 13910 | 13910 | 13910 | 13910 | 193 |
| 345 | 20240103 | 142700 | 4856007630 | 13910 | 13900 | 13930 | 13900 | 381 |
| 346 | 20240103 | 142600 | 4850711660 | 13910 | 13900 | 13930 | 13890 | 411 |
| 347 | 20240103 | 142500 | 4845000160 | 13900 | 13920 | 13930 | 13890 | 5424 |
| 348 | 20240103 | 142400 | 4769559230 | 13920 | 13940 | 13940 | 13920 | 920 |
| 349 | 20240103 | 142300 | 4756745600 | 13950 | 13950 | 13950 | 13940 | 171 |
| 350 | 20240103 | 142200 | 4754360430 | 13950 | 13950 | 13950 | 13950 | 163 |
| 351 | 20240103 | 142100 | 4752086580 | 13950 | 13950 | 13950 | 13950 | 119 |
| 352 | 20240103 | 142000 | 4750426530 | 13950 | 13920 | 13960 | 13920 | 263 |
| 353 | 20240103 | 141900 | 4746758550 | 13920 | 13970 | 13980 | 13900 | 1348 |
| 354 | 20240103 | 141800 | 4728011490 | 13910 | 13990 | 13990 | 13910 | 4555 |
| 355 | 20240103 | 141700 | 4664497190 | 13990 | 13980 | 13990 | 13980 | 37 |
| 356 | 20240103 | 141600 | 4663979820 | 13980 | 13990 | 13990 | 13980 | 92 |
| 357 | 20240103 | 141500 | 4662693630 | 13990 | 14000 | 14000 | 13990 | 85 |
| 358 | 20240103 | 141400 | 4661504370 | 14000 | 14000 | 14000 | 14000 | 3 |
| 359 | 20240103 | 141300 | 4661462370 | 14000 | 13990 | 14000 | 13990 | 732 |
| 360 | 20240103 | 141200 | 4651215970 | 13990 | 13990 | 13990 | 13990 | 16 |
| 361 | 20240103 | 141100 | 4650992130 | 13990 | 13980 | 13990 | 13980 | 227 |
| 362 | 20240103 | 141000 | 4647818620 | 13980 | 13980 | 13980 | 13980 | 405 |
| 363 | 20240103 | 140900 | 4642156720 | 13980 | 14000 | 14000 | 13980 | 2277 |
| 364 | 20240103 | 140800 | 4610301550 | 14000 | 14000 | 14000 | 13990 | 873 |
| 365 | 20240103 | 140700 | 4598079650 | 14000 | 14000 | 14000 | 14000 | 734 |
| 366 | 20240103 | 140600 | 4587803650 | 14000 | 14030 | 14030 | 14000 | 336 |
| 367 | 20240103 | 140500 | 4583097700 | 14020 | 14020 | 14020 | 14020 | 52 |
| 368 | 20240103 | 140400 | 4582368660 | 14020 | 14030 | 14030 | 14020 | 38 |
| 369 | 20240103 | 140300 | 4581835820 | 14020 | 14020 | 14020 | 14020 | 41 |
| 370 | 20240103 | 140200 | 4581261000 | 14020 | 14000 | 14030 | 14000 | 214 |
| 371 | 20240103 | 140100 | 4578261740 | 14000 | 14000 | 14000 | 14000 | 344 |
| 372 | 20240103 | 140000 | 4573445740 | 14000 | 14000 | 14000 | 14000 | 196 |
| 373 | 20240103 | 135900 | 4570701740 | 14000 | 14000 | 14000 | 14000 | 56 |
| 374 | 20240103 | 135800 | 4569917740 | 14000 | 14000 | 14000 | 14000 | 134 |
| 375 | 20240103 | 135700 | 4568041740 | 14000 | 14000 | 14000 | 14000 | 2 |
| 376 | 20240103 | 135600 | 4568013740 | 14000 | 13990 | 14000 | 13990 | 289 |
| 377 | 20240103 | 135500 | 4563970020 | 14030 | 13980 | 14030 | 13980 | 84 |
| 378 | 20240103 | 135400 | 4562793130 | 13990 | 14000 | 14000 | 13990 | 490 |
| 379 | 20240103 | 135300 | 4555937100 | 14000 | 14000 | 14030 | 14000 | 20 |
| 380 | 20240103 | 135200 | 4555656860 | 14000 | 14000 | 14000 | 14000 | 4 |
| 381 | 20240103 | 135100 | 4555600860 | 14000 | 14030 | 14030 | 14000 | 708 |
| 382 | 20240103 | 135000 | 4545682540 | 14030 | 14030 | 14030 | 13950 | 567 |
| 383 | 20240103 | 134900 | 4537763000 | 13960 | 14000 | 14000 | 13960 | 2541 |
| 384 | 20240103 | 134800 | 4502244930 | 14000 | 14010 | 14010 | 13990 | 523 |
| 385 | 20240103 | 134700 | 4494925980 | 14010 | 14030 | 14030 | 14010 | 8 |
| 386 | 20240103 | 134600 | 4494813880 | 14010 | 14030 | 14030 | 14010 | 35 |
| 387 | 20240103 | 134500 | 4494323510 | 14010 | 14030 | 14030 | 14010 | 239 |
| 388 | 20240103 | 134400 | 4490975000 | 13990 | 14010 | 14010 | 13990 | 403 |
| 389 | 20240103 | 134300 | 4485333120 | 14030 | 14000 | 14030 | 13990 | 1450 |
| 390 | 20240103 | 134200 | 4465042990 | 14000 | 14030 | 14030 | 14000 | 739 |
| 391 | 20240103 | 134100 | 4454692410 | 14020 | 14020 | 14020 | 14000 | 3804 |
| 392 | 20240103 | 134000 | 4401413590 | 14030 | 14020 | 14030 | 14020 | 223 |
| 393 | 20240103 | 133900 | 4398287120 | 14020 | 14020 | 14030 | 14010 | 406 |
| 394 | 20240103 | 133800 | 4392597910 | 14020 | 14070 | 14070 | 14020 | 5955 |
| 395 | 20240103 | 133700 | 4309001370 | 14070 | 14070 | 14070 | 14070 | 318 |
| 396 | 20240103 | 133600 | 4304527110 | 14060 | 14090 | 14100 | 14060 | 1465 |
| 397 | 20240103 | 133500 | 4283903840 | 14090 | 14100 | 14100 | 14090 | 18 |
| 398 | 20240103 | 133400 | 4283650100 | 14100 | 14070 | 14100 | 14070 | 171 |
| 399 | 20240103 | 133300 | 4281243660 | 14070 | 14070 | 14070 | 14070 | 103 |
| 400 | 20240103 | 133200 | 4279794450 | 14080 | 14070 | 14080 | 14070 | 1044 |
| 401 | 20240103 | 133100 | 4265105340 | 14080 | 14080 | 14080 | 14080 | 99 |
| 402 | 20240103 | 133000 | 4263711420 | 14070 | 14080 | 14080 | 14070 | 63 |
| 403 | 20240103 | 132900 | 4262824390 | 14080 | 14060 | 14080 | 14060 | 1091 |
| 404 | 20240103 | 132800 | 4247481210 | 14060 | 14110 | 14110 | 14060 | 3140 |
| 405 | 20240103 | 132700 | 4203272460 | 14110 | 14100 | 14110 | 14100 | 174 |
| 406 | 20240103 | 132600 | 4200819030 | 14120 | 14100 | 14120 | 14100 | 896 |
| 407 | 20240103 | 132500 | 4188176490 | 14100 | 14090 | 14100 | 14090 | 132 |
| 408 | 20240103 | 132400 | 4186315310 | 14080 | 14090 | 14090 | 14080 | 140 |
| 409 | 20240103 | 132300 | 4184344010 | 14100 | 14120 | 14120 | 14090 | 878 |
| 410 | 20240103 | 132200 | 4171964600 | 14120 | 14120 | 14120 | 14110 | 218 |
| 411 | 20240103 | 132100 | 4168886660 | 14110 | 14110 | 14120 | 14110 | 143 |
| 412 | 20240103 | 132000 | 4166868110 | 14100 | 14100 | 14100 | 14100 | 402 |
| 413 | 20240103 | 131900 | 4161199910 | 14100 | 14090 | 14120 | 14090 | 604 |
| 414 | 20240103 | 131800 | 4152683510 | 14090 | 14100 | 14100 | 14090 | 925 |
| 415 | 20240103 | 131700 | 4139649550 | 14090 | 14120 | 14120 | 14090 | 686 |
| 416 | 20240103 | 131600 | 4129977850 | 14110 | 14070 | 14110 | 14070 | 574 |
| 417 | 20240103 | 131500 | 4121898240 | 14080 | 14100 | 14100 | 14080 | 908 |
| 418 | 20240103 | 131400 | 4109103130 | 14100 | 14150 | 14150 | 14100 | 814 |
| 419 | 20240103 | 131300 | 4097611990 | 14140 | 14160 | 14160 | 14140 | 683 |
| 420 | 20240103 | 131200 | 4087944280 | 14170 | 14190 | 14220 | 14160 | 1165 |
| 421 | 20240103 | 131100 | 4071428290 | 14190 | 14210 | 14220 | 14190 | 3088 |
| 422 | 20240103 | 131000 | 4027573280 | 14210 | 14220 | 14220 | 14210 | 504 |
| 423 | 20240103 | 130900 | 4020409440 | 14220 | 14230 | 14230 | 14220 | 267 |
| 424 | 20240103 | 130800 | 4016612690 | 14220 | 14230 | 14230 | 14220 | 89 |
| 425 | 20240103 | 130700 | 4015346230 | 14230 | 14230 | 14240 | 14230 | 312 |
| 426 | 20240103 | 130600 | 4010906460 | 14240 | 14230 | 14240 | 14230 | 111 |
| 427 | 20240103 | 130500 | 4009325930 | 14230 | 14220 | 14240 | 14220 | 15 |
| 428 | 20240103 | 130400 | 4009112560 | 14220 | 14220 | 14220 | 14220 | 2 |
| 429 | 20240103 | 130300 | 4009084120 | 14210 | 14220 | 14220 | 14210 | 211 |
| 430 | 20240103 | 130200 | 4006083790 | 14220 | 14220 | 14240 | 14220 | 5 |
| 431 | 20240103 | 130100 | 4006012650 | 14240 | 14240 | 14240 | 14210 | 3718 |
| 432 | 20240103 | 130000 | 3953115950 | 14240 | 14250 | 14250 | 14240 | 78 |
| 433 | 20240103 | 125900 | 3952004460 | 14250 | 14250 | 14250 | 14250 | 201 |
| 434 | 20240103 | 125800 | 3949140210 | 14250 | 14280 | 14280 | 14250 | 214 |
| 435 | 20240103 | 125700 | 3946088820 | 14280 | 14280 | 14300 | 14280 | 91 |
| 436 | 20240103 | 125600 | 3944788950 | 14280 | 14280 | 14280 | 14280 | 3 |
| 437 | 20240103 | 125500 | 3944746110 | 14280 | 14260 | 14290 | 14260 | 104 |
| 438 | 20240103 | 125400 | 3943260480 | 14290 | 14290 | 14290 | 14290 | 2 |
| 439 | 20240103 | 125300 | 3943231900 | 14250 | 14250 | 14260 | 14250 | 720 |
| 440 | 20240103 | 125200 | 3932971400 | 14250 | 14260 | 14260 | 14250 | 141 |
| 441 | 20240103 | 125100 | 3930961560 | 14260 | 14270 | 14270 | 14260 | 281 |
| 442 | 20240103 | 125000 | 3926953890 | 14280 | 14280 | 14280 | 14280 | 418 |
| 443 | 20240103 | 124900 | 3920984850 | 14290 | 14280 | 14290 | 14280 | 6 |
| 444 | 20240103 | 124800 | 3920899160 | 14300 | 14300 | 14300 | 14300 | 2 |
| 445 | 20240103 | 124700 | 3920870560 | 14300 | 14300 | 14300 | 14300 | 0 |
| 446 | 20240103 | 124600 | 3920870560 | 14300 | 14280 | 14300 | 14250 | 1032 |
| 447 | 20240103 | 124500 | 3906126010 | 14250 | 14280 | 14280 | 14250 | 30 |
| 448 | 20240103 | 124400 | 3905697700 | 14280 | 14310 | 14310 | 14250 | 3 |
| 449 | 20240103 | 124300 | 3905654860 | 14280 | 14260 | 14280 | 14240 | 255 |
| 450 | 20240103 | 124200 | 3902021180 | 14260 | 14250 | 14260 | 14250 | 166 |
| 451 | 20240103 | 124100 | 3899655640 | 14250 | 14250 | 14260 | 14250 | 702 |
| 452 | 20240103 | 124000 | 3889650810 | 14250 | 14250 | 14250 | 14250 | 960 |
| 453 | 20240103 | 123900 | 3875970810 | 14260 | 14260 | 14260 | 14260 | 361 |
| 454 | 20240103 | 123800 | 3870822950 | 14270 | 14260 | 14270 | 14260 | 283 |
| 455 | 20240103 | 123700 | 3866787360 | 14270 | 14280 | 14280 | 14270 | 655 |
| 456 | 20240103 | 123600 | 3857439660 | 14280 | 14270 | 14300 | 14270 | 52 |
| 457 | 20240103 | 123500 | 3856696530 | 14300 | 14300 | 14300 | 14270 | 12 |
| 458 | 20240103 | 123400 | 3856524990 | 14300 | 14310 | 14310 | 14300 | 31 |
| 459 | 20240103 | 123300 | 3856081390 | 14310 | 14270 | 14320 | 14270 | 474 |
| 460 | 20240103 | 123200 | 3849300410 | 14270 | 14290 | 14290 | 14260 | 192 |
| 461 | 20240103 | 123100 | 3846560730 | 14270 | 14260 | 14280 | 14250 | 606 |
| 462 | 20240103 | 123000 | 3837921190 | 14260 | 14260 | 14270 | 14260 | 203 |
| 463 | 20240103 | 122900 | 3835026400 | 14260 | 14280 | 14280 | 14260 | 12 |
| 464 | 20240103 | 122800 | 3834855060 | 14250 | 14250 | 14250 | 14250 | 256 |
| 465 | 20240103 | 122700 | 3831207060 | 14250 | 14250 | 14250 | 14250 | 9 |
| 466 | 20240103 | 122600 | 3831078810 | 14250 | 14250 | 14250 | 14250 | 350 |
| 467 | 20240103 | 122500 | 3826091310 | 14250 | 14250 | 14250 | 14240 | 178 |
| 468 | 20240103 | 122400 | 3823555190 | 14240 | 14240 | 14240 | 14230 | 850 |
| 469 | 20240103 | 122300 | 3811451380 | 14240 | 14240 | 14280 | 14230 | 803 |
| 470 | 20240103 | 122200 | 3800017220 | 14240 | 14260 | 14280 | 14240 | 2203 |
| 471 | 20240103 | 122100 | 3768623120 | 14260 | 14260 | 14260 | 14260 | 101 |
| 472 | 20240103 | 122000 | 3767182860 | 14250 | 14300 | 14300 | 14250 | 1008 |
| 473 | 20240103 | 121900 | 3752807700 | 14300 | 14320 | 14320 | 14290 | 2305 |
| 474 | 20240103 | 121800 | 3719833190 | 14320 | 14320 | 14330 | 14320 | 14 |
| 475 | 20240103 | 121700 | 3719632700 | 14310 | 14320 | 14320 | 14310 | 382 |
| 476 | 20240103 | 121600 | 3714162830 | 14320 | 14330 | 14330 | 14320 | 1009 |
| 477 | 20240103 | 121500 | 3699703870 | 14330 | 14330 | 14330 | 14330 | 10 |
| 478 | 20240103 | 121400 | 3699560570 | 14320 | 14330 | 14330 | 14320 | 609 |
| 479 | 20240103 | 121300 | 3690833750 | 14360 | 14350 | 14360 | 14330 | 560 |
| 480 | 20240103 | 121200 | 3682803000 | 14350 | 14340 | 14350 | 14340 | 363 |
| 481 | 20240103 | 121100 | 3677597500 | 14340 | 14350 | 14350 | 14340 | 624 |
| 482 | 20240103 | 121000 | 3668647580 | 14350 | 14350 | 14350 | 14350 | 1 |
| 483 | 20240103 | 120900 | 3668633230 | 14350 | 14360 | 14360 | 14350 | 192 |
| 484 | 20240103 | 120800 | 3665876150 | 14360 | 14350 | 14360 | 14350 | 743 |
| 485 | 20240103 | 120700 | 3655207020 | 14350 | 14350 | 14350 | 14340 | 1103 |
| 486 | 20240103 | 120600 | 3639385880 | 14350 | 14360 | 14360 | 14350 | 996 |
| 487 | 20240103 | 120500 | 3625090380 | 14360 | 14370 | 14370 | 14360 | 639 |
| 488 | 20240103 | 120400 | 3615909960 | 14370 | 14360 | 14450 | 14360 | 50 |
| 489 | 20240103 | 120300 | 3615191390 | 14370 | 14390 | 14390 | 14370 | 2961 |
| 490 | 20240103 | 120200 | 3572637810 | 14450 | 14420 | 14450 | 14390 | 1116 |
| 491 | 20240103 | 120100 | 3556564610 | 14420 | 14440 | 14440 | 14420 | 3013 |
| 492 | 20240103 | 120000 | 3513101830 | 14440 | 14440 | 14440 | 14440 | 221 |
| 493 | 20240103 | 115900 | 3509910590 | 14440 | 14430 | 14470 | 14430 | 197 |
| 494 | 20240103 | 115800 | 3507067380 | 14440 | 14440 | 14440 | 14440 | 93 |
| 495 | 20240103 | 115700 | 3505724460 | 14440 | 14440 | 14440 | 14440 | 7 |
| 496 | 20240103 | 115600 | 3505623380 | 14430 | 14430 | 14430 | 14430 | 285 |
| 497 | 20240103 | 115500 | 3501510830 | 14440 | 14440 | 14440 | 14430 | 160 |
| 498 | 20240103 | 115400 | 3499200700 | 14440 | 14490 | 14490 | 14440 | 5 |
| 499 | 20240103 | 115300 | 3499128450 | 14440 | 14480 | 14480 | 14440 | 2289 |
| 500 | 20240103 | 115200 | 3466047700 | 14490 | 14490 | 14490 | 14490 | 1 |
| 501 | 20240103 | 115100 | 3466033210 | 14480 | 14480 | 14480 | 14480 | 8 |
| 502 | 20240103 | 115000 | 3465917370 | 14480 | 14480 | 14480 | 14480 | 20 |
| 503 | 20240103 | 114900 | 3465627770 | 14480 | 14480 | 14480 | 14480 | 389 |
| 504 | 20240103 | 114800 | 3459995050 | 14490 | 14490 | 14490 | 14490 | 34 |
| 505 | 20240103 | 114700 | 3459502390 | 14480 | 14470 | 14480 | 14470 | 122 |
| 506 | 20240103 | 114600 | 3457735840 | 14480 | 14470 | 14480 | 14470 | 12 |
| 507 | 20240103 | 114500 | 3457562190 | 14480 | 14480 | 14480 | 14470 | 147 |
| 508 | 20240103 | 114400 | 3455434650 | 14480 | 14490 | 14490 | 14480 | 3 |
| 509 | 20240103 | 114300 | 3455391200 | 14470 | 14470 | 14470 | 14470 | 26 |
| 510 | 20240103 | 114200 | 3455014980 | 14460 | 14460 | 14460 | 14450 | 44 |
| 511 | 20240103 | 114100 | 3454378830 | 14460 | 14460 | 14460 | 14460 | 44 |
| 512 | 20240103 | 114000 | 3453742590 | 14460 | 14460 | 14460 | 14460 | 0 |
| 513 | 20240103 | 113900 | 3453742590 | 14460 | 14450 | 14460 | 14450 | 130 |
| 514 | 20240103 | 113800 | 3451863290 | 14450 | 14450 | 14450 | 14450 | 43 |
| 515 | 20240103 | 113700 | 3451241940 | 14440 | 14440 | 14440 | 14440 | 52 |
| 516 | 20240103 | 113600 | 3450491060 | 14440 | 14440 | 14440 | 14440 | 1 |
| 517 | 20240103 | 113500 | 3450476620 | 14440 | 14440 | 14440 | 14430 | 423 |
| 518 | 20240103 | 113400 | 3444369350 | 14430 | 14440 | 14440 | 14430 | 130 |
| 519 | 20240103 | 113300 | 3442493420 | 14440 | 14440 | 14440 | 14440 | 21 |
| 520 | 20240103 | 113200 | 3442190180 | 14440 | 14450 | 14450 | 14440 | 1157 |
| 521 | 20240103 | 113100 | 3425478620 | 14460 | 14460 | 14460 | 14460 | 691 |
| 522 | 20240103 | 113000 | 3415486760 | 14470 | 14470 | 14470 | 14470 | 220 |
| 523 | 20240103 | 112900 | 3412303360 | 14470 | 14470 | 14470 | 14470 | 291 |
| 524 | 20240103 | 112800 | 3408092590 | 14490 | 14490 | 14490 | 14490 | 1 |
| 525 | 20240103 | 112700 | 3408078100 | 14470 | 14480 | 14480 | 14470 | 234 |
| 526 | 20240103 | 112600 | 3404691440 | 14490 | 14500 | 14500 | 14480 | 429 |
| 527 | 20240103 | 112500 | 3398477370 | 14500 | 14500 | 14500 | 14500 | 17 |
| 528 | 20240103 | 112400 | 3398230870 | 14500 | 14500 | 14500 | 14490 | 61 |
| 529 | 20240103 | 112300 | 3397346470 | 14530 | 14520 | 14530 | 14500 | 103 |
| 530 | 20240103 | 112200 | 3395851900 | 14500 | 14500 | 14500 | 14500 | 354 |
| 531 | 20240103 | 112100 | 3390718900 | 14500 | 14500 | 14520 | 14500 | 52 |
| 532 | 20240103 | 112000 | 3389963900 | 14500 | 14520 | 14520 | 14500 | 149 |
| 533 | 20240103 | 111900 | 3387800460 | 14480 | 14480 | 14500 | 14480 | 316 |
| 534 | 20240103 | 111800 | 3383218520 | 14480 | 14480 | 14480 | 14480 | 408 |
| 535 | 20240103 | 111700 | 3377310680 | 14500 | 14490 | 14500 | 14480 | 118 |
| 536 | 20240103 | 111600 | 3375602010 | 14480 | 14500 | 14500 | 14480 | 938 |
| 537 | 20240103 | 111500 | 3362008280 | 14520 | 14530 | 14530 | 14500 | 192 |
| 538 | 20240103 | 111400 | 3359220750 | 14520 | 14510 | 14520 | 14500 | 136 |
| 539 | 20240103 | 111300 | 3357247070 | 14510 | 14510 | 14510 | 14500 | 175 |
| 540 | 20240103 | 111200 | 3354709520 | 14510 | 14510 | 14520 | 14510 | 11 |
| 541 | 20240103 | 111100 | 3354549900 | 14510 | 14500 | 14510 | 14500 | 198 |
| 542 | 20240103 | 111000 | 3351678660 | 14510 | 14520 | 14520 | 14510 | 140 |
| 543 | 20240103 | 110900 | 3349647100 | 14530 | 14530 | 14530 | 14530 | 58 |
| 544 | 20240103 | 110800 | 3348804360 | 14530 | 14530 | 14540 | 14530 | 9 |
| 545 | 20240103 | 110700 | 3348673540 | 14540 | 14510 | 14540 | 14500 | 40 |
| 546 | 20240103 | 110600 | 3348092630 | 14510 | 14550 | 14550 | 14510 | 50 |
| 547 | 20240103 | 110500 | 3347366750 | 14540 | 14550 | 14550 | 14540 | 32 |
| 548 | 20240103 | 110400 | 3346901160 | 14580 | 14550 | 14580 | 14550 | 3 |
| 549 | 20240103 | 110300 | 3346857480 | 14550 | 14580 | 14580 | 14550 | 20 |
| 550 | 20240103 | 110200 | 3346566010 | 14550 | 14500 | 14550 | 14500 | 967 |
| 551 | 20240103 | 110100 | 3332505810 | 14500 | 14500 | 14530 | 14500 | 85 |
| 552 | 20240103 | 110000 | 3331273280 | 14530 | 14490 | 14530 | 14490 | 29 |
| 553 | 20240103 | 105900 | 3330852870 | 14500 | 14490 | 14500 | 14490 | 938 |
| 554 | 20240103 | 105800 | 3317258730 | 14490 | 14500 | 14510 | 14490 | 469 |
| 555 | 20240103 | 105700 | 3310458370 | 14530 | 14500 | 14530 | 14500 | 102 |
| 556 | 20240103 | 105600 | 3308979340 | 14510 | 14510 | 14510 | 14510 | 1 |
| 557 | 20240103 | 105500 | 3308964830 | 14510 | 14510 | 14540 | 14510 | 14 |
| 558 | 20240103 | 105400 | 3308761390 | 14540 | 14510 | 14540 | 14500 | 611 |
| 559 | 20240103 | 105300 | 3299896630 | 14540 | 14510 | 14540 | 14510 | 84 |
| 560 | 20240103 | 105200 | 3298676010 | 14540 | 14510 | 14540 | 14510 | 15 |
| 561 | 20240103 | 105100 | 3298458150 | 14500 | 14500 | 14500 | 14500 | 267 |
| 562 | 20240103 | 105000 | 3294586650 | 14500 | 14500 | 14500 | 14500 | 82 |
| 563 | 20240103 | 104900 | 3293397650 | 14500 | 14510 | 14510 | 14500 | 1244 |
| 564 | 20240103 | 104800 | 3275353320 | 14510 | 14510 | 14520 | 14510 | 660 |
| 565 | 20240103 | 104700 | 3265776320 | 14510 | 14510 | 14520 | 14510 | 226 |
| 566 | 20240103 | 104600 | 3262497000 | 14520 | 14520 | 14520 | 14520 | 411 |
| 567 | 20240103 | 104500 | 3256529280 | 14520 | 14520 | 14550 | 14520 | 558 |
| 568 | 20240103 | 104400 | 3248427090 | 14520 | 14540 | 14540 | 14520 | 688 |
| 569 | 20240103 | 104300 | 3238433450 | 14540 | 14540 | 14540 | 14540 | 11 |
| 570 | 20240103 | 104200 | 3238273510 | 14540 | 14540 | 14540 | 14540 | 2 |
| 571 | 20240103 | 104100 | 3238244430 | 14540 | 14550 | 14550 | 14540 | 218 |
| 572 | 20240103 | 104000 | 3235074090 | 14550 | 14530 | 14550 | 14530 | 12 |
| 573 | 20240103 | 103900 | 3234899530 | 14530 | 14530 | 14530 | 14520 | 195 |
| 574 | 20240103 | 103800 | 3232066680 | 14530 | 14520 | 14530 | 14510 | 954 |
| 575 | 20240103 | 103700 | 3218214500 | 14510 | 14520 | 14520 | 14510 | 404 |
| 576 | 20240103 | 103600 | 3212350790 | 14520 | 14520 | 14530 | 14520 | 793 |
| 577 | 20240103 | 103500 | 3200836320 | 14520 | 14550 | 14550 | 14520 | 1258 |
| 578 | 20240103 | 103400 | 3182566610 | 14530 | 14520 | 14550 | 14510 | 1889 |
| 579 | 20240103 | 103300 | 3155132720 | 14520 | 14530 | 14540 | 14520 | 1162 |
| 580 | 20240103 | 103200 | 3138253100 | 14540 | 14540 | 14550 | 14530 | 2525 |
| 581 | 20240103 | 103100 | 3101538950 | 14550 | 14560 | 14560 | 14540 | 1048 |
| 582 | 20240103 | 103000 | 3086289890 | 14550 | 14550 | 14550 | 14550 | 125 |
| 583 | 20240103 | 102900 | 3084471140 | 14550 | 14560 | 14560 | 14550 | 325 |
| 584 | 20240103 | 102800 | 3079742100 | 14560 | 14590 | 14590 | 14560 | 2070 |
| 585 | 20240103 | 102700 | 3049601250 | 14590 | 14570 | 14590 | 14570 | 141 |
| 586 | 20240103 | 102600 | 3047546820 | 14570 | 14560 | 14570 | 14560 | 110 |
| 587 | 20240103 | 102500 | 3045945200 | 14560 | 14570 | 14570 | 14560 | 7 |
| 588 | 20240103 | 102400 | 3045843220 | 14560 | 14570 | 14600 | 14560 | 27 |
| 589 | 20240103 | 102300 | 3045449130 | 14560 | 14600 | 14600 | 14560 | 331 |
| 590 | 20240103 | 102200 | 3040622210 | 14600 | 14560 | 14600 | 14560 | 16 |
| 591 | 20240103 | 102100 | 3040389210 | 14560 | 14620 | 14620 | 14550 | 346 |
| 592 | 20240103 | 102000 | 3035344980 | 14620 | 14550 | 14620 | 14550 | 222 |
| 593 | 20240103 | 101900 | 3032100610 | 14600 | 14560 | 14600 | 14550 | 415 |
| 594 | 20240103 | 101800 | 3026047990 | 14550 | 14550 | 14550 | 14540 | 129 |
| 595 | 20240103 | 101700 | 3024171500 | 14550 | 14540 | 14550 | 14540 | 95 |
| 596 | 20240103 | 101600 | 3022789410 | 14540 | 14590 | 14590 | 14540 | 1035 |
| 597 | 20240103 | 101500 | 3007697780 | 14580 | 14580 | 14590 | 14580 | 1181 |
| 598 | 20240103 | 101400 | 2990478680 | 14580 | 14570 | 14580 | 14570 | 117 |
| 599 | 20240103 | 101300 | 2988773690 | 14570 | 14570 | 14570 | 14540 | 2132 |
| 600 | 20240103 | 101200 | 2957745740 | 14570 | 14570 | 14570 | 14560 | 2101 |
| 601 | 20240103 | 101100 | 2927135220 | 14580 | 14620 | 14620 | 14580 | 2334 |
| 602 | 20240103 | 101000 | 2893061880 | 14630 | 14620 | 14630 | 14620 | 453 |
| 603 | 20240103 | 100900 | 2886435310 | 14620 | 14610 | 14620 | 14610 | 478 |
| 604 | 20240103 | 100800 | 2879447960 | 14630 | 14600 | 14630 | 14600 | 331 |
| 605 | 20240103 | 100700 | 2874611200 | 14600 | 14590 | 14600 | 14580 | 980 |
| 606 | 20240103 | 100600 | 2860312920 | 14600 | 14620 | 14620 | 14590 | 1170 |
| 607 | 20240103 | 100500 | 2843231990 | 14610 | 14630 | 14630 | 14600 | 435 |
| 608 | 20240103 | 100400 | 2836878220 | 14630 | 14600 | 14640 | 14600 | 244 |
| 609 | 20240103 | 100300 | 2833314130 | 14640 | 14600 | 14640 | 14600 | 124 |
| 610 | 20240103 | 100200 | 2831499690 | 14590 | 14640 | 14640 | 14590 | 503 |
| 611 | 20240103 | 100100 | 2824148890 | 14640 | 14630 | 14640 | 14630 | 535 |
| 612 | 20240103 | 100000 | 2816318790 | 14630 | 14590 | 14630 | 14580 | 3133 |
| 613 | 20240103 | 095900 | 2770530380 | 14580 | 14600 | 14620 | 14580 | 3281 |
| 614 | 20240103 | 095800 | 2722667270 | 14600 | 14620 | 14620 | 14600 | 1060 |
| 615 | 20240103 | 095700 | 2707188660 | 14610 | 14620 | 14620 | 14610 | 863 |
| 616 | 20240103 | 095600 | 2694578210 | 14620 | 14610 | 14630 | 14610 | 622 |
| 617 | 20240103 | 095500 | 2685482540 | 14610 | 14620 | 14630 | 14610 | 667 |
| 618 | 20240103 | 095400 | 2675729740 | 14630 | 14640 | 14640 | 14620 | 1699 |
| 619 | 20240103 | 095300 | 2650865010 | 14640 | 14680 | 14680 | 14630 | 1319 |
| 620 | 20240103 | 095200 | 2631515140 | 14680 | 14680 | 14700 | 14670 | 3053 |
| 621 | 20240103 | 095100 | 2586697630 | 14690 | 14700 | 14700 | 14660 | 760 |
| 622 | 20240103 | 095000 | 2575553390 | 14670 | 14720 | 14720 | 14670 | 2700 |
| 623 | 20240103 | 094900 | 2535887220 | 14720 | 14690 | 14740 | 14690 | 1575 |
| 624 | 20240103 | 094800 | 2512705020 | 14700 | 14640 | 14700 | 14630 | 2190 |
| 625 | 20240103 | 094700 | 2480584190 | 14640 | 14680 | 14680 | 14640 | 960 |
| 626 | 20240103 | 094600 | 2466507780 | 14670 | 14700 | 14730 | 14670 | 3075 |
| 627 | 20240103 | 094500 | 2421315350 | 14700 | 14660 | 14700 | 14640 | 5424 |
| 628 | 20240103 | 094400 | 2341747030 | 14670 | 14690 | 14690 | 14660 | 609 |
| 629 | 20240103 | 094300 | 2332811410 | 14690 | 14630 | 14690 | 14630 | 1690 |
| 630 | 20240103 | 094200 | 2308047940 | 14630 | 14590 | 14630 | 14590 | 1145 |
| 631 | 20240103 | 094100 | 2291328130 | 14590 | 14590 | 14590 | 14590 | 919 |
| 632 | 20240103 | 094000 | 2277919920 | 14590 | 14600 | 14600 | 14580 | 332 |
| 633 | 20240103 | 093900 | 2273076760 | 14600 | 14620 | 14630 | 14600 | 1399 |
| 634 | 20240103 | 093800 | 2252633160 | 14620 | 14610 | 14630 | 14600 | 178 |
| 635 | 20240103 | 093700 | 2250031120 | 14610 | 14580 | 14610 | 14580 | 686 |
| 636 | 20240103 | 093600 | 2240029030 | 14580 | 14620 | 14640 | 14560 | 1520 |
| 637 | 20240103 | 093500 | 2217790780 | 14550 | 14570 | 14600 | 14550 | 1838 |
| 638 | 20240103 | 093400 | 2191029800 | 14560 | 14580 | 14590 | 14560 | 1376 |
| 639 | 20240103 | 093300 | 2170981730 | 14590 | 14620 | 14620 | 14590 | 2561 |
| 640 | 20240103 | 093200 | 2133604020 | 14620 | 14600 | 14620 | 14600 | 251 |
| 641 | 20240103 | 093100 | 2129938400 | 14630 | 14650 | 14650 | 14620 | 657 |
| 642 | 20240103 | 093000 | 2120327400 | 14660 | 14710 | 14720 | 14660 | 2373 |
| 643 | 20240103 | 092900 | 2085453860 | 14710 | 14700 | 14740 | 14690 | 2603 |
| 644 | 20240103 | 092800 | 2047162360 | 14700 | 14620 | 14700 | 14610 | 5992 |
| 645 | 20240103 | 092700 | 1959410410 | 14600 | 14580 | 14610 | 14580 | 1961 |
| 646 | 20240103 | 092600 | 1930784930 | 14590 | 14600 | 14600 | 14580 | 435 |
| 647 | 20240103 | 092500 | 1924434560 | 14600 | 14580 | 14600 | 14570 | 1737 |
| 648 | 20240103 | 092400 | 1899094610 | 14590 | 14590 | 14590 | 14560 | 1493 |
| 649 | 20240103 | 092300 | 1877339870 | 14580 | 14580 | 14590 | 14570 | 290 |
| 650 | 20240103 | 092200 | 1873113030 | 14600 | 14600 | 14610 | 14570 | 3360 |
| 651 | 20240103 | 092100 | 1824093980 | 14590 | 14600 | 14610 | 14590 | 2151 |
| 652 | 20240103 | 092000 | 1792682990 | 14600 | 14630 | 14630 | 14600 | 901 |
| 653 | 20240103 | 091900 | 1779516580 | 14650 | 14610 | 14660 | 14610 | 965 |
| 654 | 20240103 | 091800 | 1765402350 | 14610 | 14610 | 14690 | 14600 | 3736 |
| 655 | 20240103 | 091700 | 1710811140 | 14610 | 14660 | 14700 | 14610 | 3116 |
| 656 | 20240103 | 091600 | 1665130950 | 14660 | 14660 | 14660 | 14570 | 1942 |
| 657 | 20240103 | 091500 | 1636720240 | 14600 | 14600 | 14660 | 14570 | 1721 |
| 658 | 20240103 | 091400 | 1611569370 | 14600 | 14620 | 14630 | 14540 | 5106 |
| 659 | 20240103 | 091300 | 1537136250 | 14620 | 14700 | 14740 | 14610 | 5710 |
| 660 | 20240103 | 091200 | 1453338300 | 14690 | 14780 | 14800 | 14670 | 8466 |
| 661 | 20240103 | 091100 | 1328622960 | 14790 | 14510 | 14800 | 14450 | 19616 |
| 662 | 20240103 | 091000 | 1041186010 | 14510 | 14360 | 14560 | 14350 | 7466 |
| 663 | 20240103 | 090900 | 933135880 | 14350 | 14400 | 14400 | 14350 | 6697 |
| 664 | 20240103 | 090800 | 836886710 | 14410 | 14420 | 14440 | 14400 | 1812 |
| 665 | 20240103 | 090700 | 810783210 | 14440 | 14410 | 14440 | 14400 | 1411 |
| 666 | 20240103 | 090600 | 790440060 | 14410 | 14470 | 14470 | 14410 | 1859 |
| 667 | 20240103 | 090500 | 763597070 | 14470 | 14480 | 14500 | 14450 | 5000 |
| 668 | 20240103 | 090400 | 691255980 | 14490 | 14480 | 14510 | 14480 | 2368 |
| 669 | 20240103 | 090300 | 656929280 | 14480 | 14560 | 14560 | 14460 | 6021 |
| 670 | 20240103 | 090200 | 569593200 | 14560 | 14560 | 14600 | 14550 | 6650 |
| 671 | 20240103 | 090100 | 472704340 | 14550 | 14600 | 14600 | 14470 | 10700 |
| 672 | 20240103 | 090000 | 317384740 | 14560 | 14370 | 14670 | 14370 | 21406 |