35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 4047 |
| 3 | 20240214 | 200500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240214 | 200400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240214 | 200300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240214 | 200200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240214 | 200100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240214 | 200000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240214 | 195900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240214 | 195800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240214 | 195700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240214 | 195600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240214 | 195500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240214 | 195400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240214 | 195300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240214 | 195200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240214 | 195100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240214 | 195000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240214 | 194900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240214 | 194800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240214 | 194700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240214 | 194600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240214 | 194500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240214 | 194400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240214 | 194300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240214 | 194200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240214 | 194100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240214 | 194000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240214 | 193900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240214 | 193800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240214 | 193700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240214 | 193600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 4047 |
| 33 | 20240214 | 193500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240214 | 193400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240214 | 193300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240214 | 193200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240214 | 193100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240214 | 193000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240214 | 192900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240214 | 192800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240214 | 192700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240214 | 192600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240214 | 192500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240214 | 192400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240214 | 192300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240214 | 192200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240214 | 192100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240214 | 192000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240214 | 191900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240214 | 191800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240214 | 191700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240214 | 191600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240214 | 191500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240214 | 191400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240214 | 191300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240214 | 191200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240214 | 191100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240214 | 191000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240214 | 190900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240214 | 190800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240214 | 190700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240214 | 190600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 4047 |
| 63 | 20240214 | 190500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240214 | 190400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240214 | 190300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240214 | 190200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240214 | 190100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240214 | 190000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240214 | 185900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240214 | 185800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240214 | 185700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240214 | 185600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240214 | 185500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240214 | 185400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240214 | 185300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240214 | 185200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240214 | 185100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240214 | 185000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240214 | 184900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240214 | 184800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240214 | 184700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240214 | 184600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240214 | 184500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240214 | 184400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240214 | 184300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240214 | 184200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240214 | 184100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240214 | 184000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240214 | 183900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240214 | 183800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240214 | 183700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240214 | 183600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 4047 |
| 93 | 20240214 | 183500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240214 | 183400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240214 | 183300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240214 | 183200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240214 | 183100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240214 | 183000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240214 | 182900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240214 | 182800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240214 | 182700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240214 | 182600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240214 | 182500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240214 | 182400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240214 | 182300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240214 | 182200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240214 | 182100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240214 | 182000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240214 | 181900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240214 | 181800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240214 | 181700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240214 | 181600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240214 | 181500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240214 | 181400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240214 | 181300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240214 | 181200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240214 | 181100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240214 | 181000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240214 | 180900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240214 | 180800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240214 | 180700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240214 | 180600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 4047 |
| 123 | 20240214 | 180500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240214 | 180400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240214 | 180300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240214 | 180200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240214 | 180100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240214 | 180000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240214 | 175900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240214 | 175800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240214 | 175700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240214 | 175600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240214 | 175500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240214 | 175400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240214 | 175300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240214 | 175200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240214 | 175100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240214 | 175000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240214 | 174900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240214 | 174800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240214 | 174700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240214 | 174600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240214 | 174500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240214 | 174400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240214 | 174300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240214 | 174200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240214 | 174100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240214 | 174000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240214 | 173900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240214 | 173800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240214 | 173700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240214 | 173600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 4047 |
| 153 | 20240214 | 173500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240214 | 173400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240214 | 173300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240214 | 173200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240214 | 173100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240214 | 173000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240214 | 172900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240214 | 172800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240214 | 172700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240214 | 172600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240214 | 172500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240214 | 172400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240214 | 172300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240214 | 172200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240214 | 172100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240214 | 172000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240214 | 171900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240214 | 171800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240214 | 171700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240214 | 171600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240214 | 171500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240214 | 171400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240214 | 171300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240214 | 171200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240214 | 171100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240214 | 171000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240214 | 170900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240214 | 170800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240214 | 170700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240214 | 170600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 4047 |
| 183 | 20240214 | 170500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240214 | 170400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240214 | 170300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240214 | 170200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240214 | 170100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240214 | 170000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240214 | 165900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240214 | 165800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240214 | 165700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240214 | 165600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240214 | 165500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240214 | 165400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240214 | 165300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240214 | 165200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240214 | 165100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240214 | 165000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240214 | 164900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240214 | 164800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240214 | 164700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240214 | 164600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240214 | 164500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240214 | 164400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240214 | 164300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240214 | 164200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240214 | 164100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240214 | 164000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240214 | 163900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240214 | 163800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240214 | 163700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240214 | 163600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 4047 |
| 213 | 20240214 | 163500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240214 | 163400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240214 | 163300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240214 | 163200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240214 | 163100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240214 | 163000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240214 | 162900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20240214 | 162800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20240214 | 162700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20240214 | 162600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20240214 | 162500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20240214 | 162400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20240214 | 162300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20240214 | 162200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20240214 | 162100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20240214 | 162000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20240214 | 161900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20240214 | 161800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20240214 | 161700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20240214 | 161600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20240214 | 161500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20240214 | 161400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20240214 | 161300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20240214 | 161200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20240214 | 161100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20240214 | 161000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20240214 | 160900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20240214 | 160800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20240214 | 160700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20240214 | 160600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 4047 |
| 243 | 20240214 | 160500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20240214 | 160400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20240214 | 160300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20240214 | 160200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20240214 | 160100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20240214 | 160000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20240214 | 155900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20240214 | 155800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20240214 | 155700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20240214 | 155600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20240214 | 155500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20240214 | 155400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20240214 | 155300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20240214 | 155200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20240214 | 155100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20240214 | 155000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20240214 | 154900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20240214 | 154800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20240214 | 154700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20240214 | 154600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20240214 | 154500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20240214 | 154400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20240214 | 154300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20240214 | 154200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20240214 | 154100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20240214 | 154000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20240214 | 153900 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20240214 | 153800 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20240214 | 153700 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20240214 | 153600 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 4047 |
| 273 | 20240214 | 153500 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20240214 | 153400 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20240214 | 153300 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20240214 | 153200 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20240214 | 153100 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20240214 | 153000 | 2501605090 | 12250 | 12250 | 12250 | 12250 | 4047 |
| 279 | 20240214 | 152900 | 2452029340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20240214 | 152800 | 2452029340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20240214 | 152700 | 2452029340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20240214 | 152600 | 2452029340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20240214 | 152500 | 2452029340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20240214 | 152400 | 2452029340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 285 | 20240214 | 152300 | 2452029340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 286 | 20240214 | 152200 | 2452029340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 287 | 20240214 | 152100 | 2452029340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 288 | 20240214 | 152000 | 2452029340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20240214 | 151900 | 2452029340 | 12240 | 12240 | 12270 | 12240 | 1046 |
| 290 | 20240214 | 151800 | 2439220880 | 12280 | 12280 | 12280 | 12240 | 596 |
| 291 | 20240214 | 151700 | 2431917110 | 12280 | 12280 | 12280 | 12280 | 171 |
| 292 | 20240214 | 151600 | 2429817230 | 12280 | 12280 | 12290 | 12280 | 153 |
| 293 | 20240214 | 151500 | 2427937910 | 12290 | 12300 | 12300 | 12290 | 185 |
| 294 | 20240214 | 151400 | 2425663440 | 12300 | 12290 | 12300 | 12290 | 124 |
| 295 | 20240214 | 151300 | 2424138790 | 12300 | 12290 | 12300 | 12290 | 99 |
| 296 | 20240214 | 151200 | 2422921510 | 12290 | 12260 | 12290 | 12260 | 205 |
| 297 | 20240214 | 151100 | 2420405250 | 12260 | 12290 | 12290 | 12260 | 511 |
| 298 | 20240214 | 151000 | 2414133280 | 12290 | 12280 | 12290 | 12280 | 72 |
| 299 | 20240214 | 150900 | 2413248720 | 12280 | 12280 | 12280 | 12280 | 189 |
| 300 | 20240214 | 150800 | 2410927800 | 12280 | 12280 | 12280 | 12280 | 31 |
| 301 | 20240214 | 150700 | 2410547120 | 12260 | 12270 | 12270 | 12230 | 328 |
| 302 | 20240214 | 150600 | 2406529050 | 12260 | 12270 | 12270 | 12230 | 556 |
| 303 | 20240214 | 150500 | 2399722880 | 12270 | 12280 | 12280 | 12270 | 84 |
| 304 | 20240214 | 150400 | 2398691790 | 12290 | 12290 | 12300 | 12290 | 246 |
| 305 | 20240214 | 150300 | 2395667410 | 12290 | 12300 | 12300 | 12290 | 173 |
| 306 | 20240214 | 150200 | 2393540550 | 12310 | 12310 | 12310 | 12300 | 157 |
| 307 | 20240214 | 150100 | 2391607930 | 12310 | 12300 | 12310 | 12280 | 851 |
| 308 | 20240214 | 150000 | 2381148780 | 12290 | 12300 | 12300 | 12290 | 153 |
| 309 | 20240214 | 145900 | 2379266980 | 12300 | 12300 | 12300 | 12290 | 345 |
| 310 | 20240214 | 145800 | 2375023620 | 12300 | 12290 | 12300 | 12280 | 195 |
| 311 | 20240214 | 145700 | 2372627030 | 12290 | 12280 | 12290 | 12270 | 310 |
| 312 | 20240214 | 145600 | 2368822370 | 12280 | 12290 | 12290 | 12270 | 249 |
| 313 | 20240214 | 145500 | 2365764260 | 12290 | 12290 | 12290 | 12270 | 199 |
| 314 | 20240214 | 145400 | 2363320180 | 12300 | 12310 | 12310 | 12290 | 189 |
| 315 | 20240214 | 145300 | 2360995500 | 12310 | 12300 | 12310 | 12240 | 639 |
| 316 | 20240214 | 145200 | 2353152500 | 12280 | 12290 | 12300 | 12280 | 555 |
| 317 | 20240214 | 145100 | 2346333160 | 12300 | 12290 | 12300 | 12280 | 249 |
| 318 | 20240214 | 145000 | 2343271700 | 12290 | 12290 | 12300 | 12280 | 541 |
| 319 | 20240214 | 144900 | 2336617550 | 12290 | 12290 | 12310 | 12290 | 585 |
| 320 | 20240214 | 144800 | 2329424110 | 12300 | 12280 | 12310 | 12280 | 212 |
| 321 | 20240214 | 144700 | 2326817310 | 12270 | 12260 | 12270 | 12260 | 65 |
| 322 | 20240214 | 144600 | 2326019970 | 12270 | 12250 | 12270 | 12250 | 239 |
| 323 | 20240214 | 144500 | 2323091890 | 12250 | 12250 | 12250 | 12250 | 281 |
| 324 | 20240214 | 144400 | 2319649640 | 12250 | 12250 | 12250 | 12230 | 539 |
| 325 | 20240214 | 144300 | 2313050420 | 12240 | 12240 | 12240 | 12240 | 50 |
| 326 | 20240214 | 144200 | 2312438420 | 12240 | 12230 | 12240 | 12230 | 108 |
| 327 | 20240214 | 144100 | 2311117290 | 12240 | 12240 | 12240 | 12230 | 71 |
| 328 | 20240214 | 144000 | 2310248280 | 12250 | 12240 | 12260 | 12240 | 1041 |
| 329 | 20240214 | 143900 | 2297497510 | 12240 | 12240 | 12240 | 12230 | 138 |
| 330 | 20240214 | 143800 | 2295808800 | 12260 | 12270 | 12270 | 12250 | 377 |
| 331 | 20240214 | 143700 | 2291187200 | 12270 | 12250 | 12270 | 12250 | 781 |
| 332 | 20240214 | 143600 | 2281617420 | 12240 | 12290 | 12290 | 12240 | 1256 |
| 333 | 20240214 | 143500 | 2266216870 | 12300 | 12300 | 12300 | 12290 | 247 |
| 334 | 20240214 | 143400 | 2263179860 | 12290 | 12310 | 12310 | 12290 | 328 |
| 335 | 20240214 | 143300 | 2259147930 | 12300 | 12330 | 12340 | 12290 | 647 |
| 336 | 20240214 | 143200 | 2251175040 | 12340 | 12350 | 12360 | 12340 | 425 |
| 337 | 20240214 | 143100 | 2245929930 | 12350 | 12330 | 12350 | 12330 | 101 |
| 338 | 20240214 | 143000 | 2244683960 | 12330 | 12300 | 12330 | 12300 | 1031 |
| 339 | 20240214 | 142900 | 2231993110 | 12290 | 12290 | 12300 | 12290 | 263 |
| 340 | 20240214 | 142800 | 2228760630 | 12280 | 12310 | 12310 | 12280 | 423 |
| 341 | 20240214 | 142700 | 2223563430 | 12300 | 12340 | 12340 | 12300 | 226 |
| 342 | 20240214 | 142600 | 2220781090 | 12340 | 12390 | 12390 | 12340 | 699 |
| 343 | 20240214 | 142500 | 2212147140 | 12400 | 12390 | 12400 | 12360 | 1297 |
| 344 | 20240214 | 142400 | 2196076230 | 12400 | 12390 | 12400 | 12390 | 2331 |
| 345 | 20240214 | 142300 | 2167190510 | 12390 | 12370 | 12390 | 12370 | 1907 |
| 346 | 20240214 | 142200 | 2143584400 | 12380 | 12370 | 12380 | 12370 | 1059 |
| 347 | 20240214 | 142100 | 2130476580 | 12370 | 12360 | 12380 | 12360 | 421 |
| 348 | 20240214 | 142000 | 2125265250 | 12360 | 12360 | 12380 | 12330 | 1114 |
| 349 | 20240214 | 141900 | 2111497370 | 12360 | 12320 | 12360 | 12320 | 123 |
| 350 | 20240214 | 141800 | 2109977890 | 12290 | 12320 | 12360 | 12190 | 3147 |
| 351 | 20240214 | 141700 | 2071379520 | 12310 | 12380 | 12380 | 12310 | 766 |
| 352 | 20240214 | 141600 | 2061925090 | 12350 | 12300 | 12390 | 12300 | 775 |
| 353 | 20240214 | 141500 | 2052340380 | 12310 | 12390 | 12390 | 12310 | 2771 |
| 354 | 20240214 | 141400 | 2018116980 | 12390 | 12350 | 12390 | 12340 | 258 |
| 355 | 20240214 | 141300 | 2014930950 | 12350 | 12380 | 12390 | 12350 | 533 |
| 356 | 20240214 | 141200 | 2008339580 | 12390 | 12420 | 12430 | 12370 | 3319 |
| 357 | 20240214 | 141100 | 1967182830 | 12430 | 12400 | 12450 | 12380 | 4185 |
| 358 | 20240214 | 141000 | 1915229260 | 12400 | 12310 | 12400 | 12310 | 2760 |
| 359 | 20240214 | 140900 | 1881072600 | 12330 | 12320 | 12380 | 12310 | 3923 |
| 360 | 20240214 | 140800 | 1832627210 | 12310 | 12250 | 12310 | 12250 | 1986 |
| 361 | 20240214 | 140700 | 1808208430 | 12270 | 12230 | 12290 | 12220 | 7638 |
| 362 | 20240214 | 140600 | 1714618130 | 12220 | 12200 | 12220 | 12190 | 1270 |
| 363 | 20240214 | 140500 | 1699114000 | 12190 | 12080 | 12190 | 12080 | 3228 |
| 364 | 20240214 | 140400 | 1659831440 | 12050 | 12160 | 12160 | 12050 | 1046 |
| 365 | 20240214 | 140300 | 1647162460 | 12160 | 12160 | 12160 | 12150 | 336 |
| 366 | 20240214 | 140200 | 1643077250 | 12150 | 12170 | 12170 | 12150 | 104 |
| 367 | 20240214 | 140100 | 1641812930 | 12170 | 12180 | 12180 | 12170 | 269 |
| 368 | 20240214 | 140000 | 1638536940 | 12180 | 12170 | 12180 | 12170 | 118 |
| 369 | 20240214 | 135900 | 1637099730 | 12170 | 12190 | 12190 | 12170 | 921 |
| 370 | 20240214 | 135800 | 1625890470 | 12170 | 12200 | 12200 | 12160 | 57 |
| 371 | 20240214 | 135700 | 1625196500 | 12200 | 12200 | 12200 | 12170 | 3254 |
| 372 | 20240214 | 135600 | 1585522660 | 12200 | 12190 | 12220 | 12180 | 1611 |
| 373 | 20240214 | 135500 | 1565875740 | 12190 | 12200 | 12200 | 12170 | 842 |
| 374 | 20240214 | 135400 | 1555615190 | 12210 | 12180 | 12230 | 12170 | 1872 |
| 375 | 20240214 | 135300 | 1532774010 | 12170 | 12110 | 12170 | 12110 | 5381 |
| 376 | 20240214 | 135200 | 1467448560 | 12120 | 12090 | 12120 | 12090 | 2851 |
| 377 | 20240214 | 135100 | 1432929540 | 12090 | 12070 | 12090 | 12070 | 412 |
| 378 | 20240214 | 135000 | 1427951620 | 12050 | 12030 | 12050 | 12030 | 959 |
| 379 | 20240214 | 134900 | 1416414110 | 12030 | 12050 | 12050 | 12030 | 1209 |
| 380 | 20240214 | 134800 | 1401854050 | 12050 | 12060 | 12060 | 12050 | 146 |
| 381 | 20240214 | 134700 | 1400094450 | 12050 | 12080 | 12080 | 12050 | 11 |
| 382 | 20240214 | 134600 | 1399961600 | 12010 | 12090 | 12090 | 12010 | 1962 |
| 383 | 20240214 | 134500 | 1376257590 | 12100 | 12090 | 12100 | 12090 | 206 |
| 384 | 20240214 | 134400 | 1373765780 | 12090 | 12070 | 12100 | 12070 | 1578 |
| 385 | 20240214 | 134300 | 1354680550 | 12070 | 12020 | 12070 | 12020 | 272 |
| 386 | 20240214 | 134200 | 1351409430 | 12010 | 12060 | 12090 | 12010 | 2954 |
| 387 | 20240214 | 134100 | 1315755920 | 12060 | 12060 | 12070 | 12060 | 739 |
| 388 | 20240214 | 134000 | 1306837340 | 12060 | 12060 | 12070 | 12060 | 60 |
| 389 | 20240214 | 133900 | 1306113660 | 12070 | 12070 | 12070 | 12070 | 8 |
| 390 | 20240214 | 133800 | 1306017100 | 12060 | 12050 | 12060 | 12050 | 271 |
| 391 | 20240214 | 133700 | 1302750620 | 12040 | 12050 | 12050 | 12040 | 14 |
| 392 | 20240214 | 133600 | 1302581950 | 12040 | 12050 | 12070 | 12040 | 140 |
| 393 | 20240214 | 133500 | 1300894700 | 12050 | 12060 | 12060 | 12050 | 52 |
| 394 | 20240214 | 133400 | 1300268000 | 12060 | 12050 | 12060 | 12050 | 742 |
| 395 | 20240214 | 133300 | 1291320730 | 12050 | 12030 | 12050 | 12030 | 652 |
| 396 | 20240214 | 133200 | 1283468380 | 12030 | 12020 | 12030 | 12020 | 162 |
| 397 | 20240214 | 133100 | 1281520140 | 12030 | 12040 | 12040 | 12030 | 608 |
| 398 | 20240214 | 133000 | 1274205870 | 12040 | 12050 | 12050 | 12040 | 140 |
| 399 | 20240214 | 132900 | 1272520240 | 12040 | 12030 | 12040 | 12030 | 41 |
| 400 | 20240214 | 132800 | 1272026850 | 12060 | 12050 | 12060 | 12020 | 82 |
| 401 | 20240214 | 132700 | 1271038690 | 12050 | 12050 | 12050 | 12050 | 100 |
| 402 | 20240214 | 132600 | 1269833690 | 12050 | 12030 | 12050 | 12030 | 548 |
| 403 | 20240214 | 132500 | 1263232210 | 12030 | 12040 | 12060 | 12030 | 261 |
| 404 | 20240214 | 132400 | 1260089270 | 12040 | 12040 | 12040 | 12040 | 100 |
| 405 | 20240214 | 132300 | 1258885270 | 12030 | 12020 | 12060 | 12020 | 2762 |
| 406 | 20240214 | 132200 | 1225628750 | 12030 | 11990 | 12030 | 11990 | 141 |
| 407 | 20240214 | 132100 | 1223933320 | 11990 | 12030 | 12030 | 11990 | 188 |
| 408 | 20240214 | 132000 | 1221675600 | 12030 | 12020 | 12030 | 12010 | 353 |
| 409 | 20240214 | 131900 | 1217432720 | 12020 | 12010 | 12030 | 12010 | 214 |
| 410 | 20240214 | 131800 | 1214860360 | 12010 | 12020 | 12020 | 12010 | 324 |
| 411 | 20240214 | 131700 | 1210968220 | 12010 | 12010 | 12010 | 12010 | 0 |
| 412 | 20240214 | 131600 | 1210968220 | 12010 | 12010 | 12010 | 12000 | 72 |
| 413 | 20240214 | 131500 | 1210103510 | 12010 | 12010 | 12010 | 12010 | 50 |
| 414 | 20240214 | 131400 | 1209503010 | 12020 | 12000 | 12020 | 12000 | 56 |
| 415 | 20240214 | 131300 | 1208830890 | 12030 | 12020 | 12030 | 12010 | 14 |
| 416 | 20240214 | 131200 | 1208662530 | 12030 | 12030 | 12030 | 12030 | 69 |
| 417 | 20240214 | 131100 | 1207832460 | 12030 | 12030 | 12030 | 12030 | 743 |
| 418 | 20240214 | 131000 | 1198894170 | 12020 | 11970 | 12020 | 11970 | 1368 |
| 419 | 20240214 | 130900 | 1182463630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 420 | 20240214 | 130800 | 1182463630 | 11960 | 11960 | 11960 | 11950 | 112 |
| 421 | 20240214 | 130700 | 1181124120 | 11960 | 11960 | 11960 | 11960 | 104 |
| 422 | 20240214 | 130600 | 1179880280 | 11980 | 11980 | 11980 | 11980 | 52 |
| 423 | 20240214 | 130500 | 1179257320 | 11980 | 11980 | 11980 | 11980 | 76 |
| 424 | 20240214 | 130400 | 1178346840 | 11980 | 11980 | 11980 | 11980 | 1 |
| 425 | 20240214 | 130300 | 1178334860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 426 | 20240214 | 130200 | 1178334860 | 11950 | 11950 | 11950 | 11950 | 50 |
| 427 | 20240214 | 130100 | 1177737360 | 11950 | 11950 | 11950 | 11950 | 5 |
| 428 | 20240214 | 130000 | 1177677610 | 11980 | 11980 | 12000 | 11970 | 82 |
| 429 | 20240214 | 125900 | 1176695030 | 11980 | 12000 | 12000 | 11980 | 70 |
| 430 | 20240214 | 125800 | 1175856030 | 11980 | 11980 | 11980 | 11980 | 613 |
| 431 | 20240214 | 125700 | 1168512290 | 11980 | 11990 | 11990 | 11980 | 1634 |
| 432 | 20240214 | 125600 | 1148935870 | 12010 | 12020 | 12020 | 12010 | 214 |
| 433 | 20240214 | 125500 | 1146364500 | 12010 | 11960 | 12010 | 11960 | 2939 |
| 434 | 20240214 | 125400 | 1111153630 | 11940 | 11940 | 11940 | 11940 | 29 |
| 435 | 20240214 | 125300 | 1110807370 | 11940 | 11940 | 11940 | 11940 | 178 |
| 436 | 20240214 | 125200 | 1108682050 | 11970 | 11970 | 11970 | 11970 | 0 |
| 437 | 20240214 | 125100 | 1108682050 | 11970 | 11950 | 11970 | 11950 | 352 |
| 438 | 20240214 | 125000 | 1104471430 | 11930 | 11930 | 11930 | 11930 | 73 |
| 439 | 20240214 | 124900 | 1103600540 | 11930 | 11930 | 11930 | 11930 | 7 |
| 440 | 20240214 | 124800 | 1103517030 | 11920 | 11920 | 11920 | 11920 | 0 |
| 441 | 20240214 | 124700 | 1103517030 | 11920 | 11920 | 11920 | 11920 | 0 |
| 442 | 20240214 | 124600 | 1103517030 | 11920 | 11920 | 11920 | 11920 | 6 |
| 443 | 20240214 | 124500 | 1103445510 | 11910 | 11910 | 11910 | 11910 | 41 |
| 444 | 20240214 | 124400 | 1102957200 | 11910 | 11910 | 11910 | 11910 | 0 |
| 445 | 20240214 | 124300 | 1102957200 | 11910 | 11930 | 11940 | 11910 | 742 |
| 446 | 20240214 | 124200 | 1094102570 | 11930 | 11930 | 11930 | 11910 | 56 |
| 447 | 20240214 | 124100 | 1093435490 | 11930 | 11930 | 11930 | 11930 | 7 |
| 448 | 20240214 | 124000 | 1093351980 | 11910 | 11930 | 11930 | 11910 | 72 |
| 449 | 20240214 | 123900 | 1092493460 | 11940 | 11940 | 11940 | 11940 | 94 |
| 450 | 20240214 | 123800 | 1091371100 | 11940 | 11940 | 11940 | 11940 | 0 |
| 451 | 20240214 | 123700 | 1091371100 | 11940 | 11940 | 11940 | 11940 | 0 |
| 452 | 20240214 | 123600 | 1091371100 | 11940 | 11940 | 11940 | 11940 | 175 |
| 453 | 20240214 | 123500 | 1089281600 | 11920 | 11920 | 11920 | 11920 | 0 |
| 454 | 20240214 | 123400 | 1089281600 | 11920 | 11920 | 11920 | 11920 | 0 |
| 455 | 20240214 | 123300 | 1089281600 | 11920 | 11920 | 11920 | 11920 | 16 |
| 456 | 20240214 | 123200 | 1089090880 | 11920 | 11920 | 11920 | 11920 | 70 |
| 457 | 20240214 | 123100 | 1088256480 | 11920 | 11920 | 11920 | 11920 | 44 |
| 458 | 20240214 | 123000 | 1087732000 | 11920 | 11920 | 11920 | 11920 | 0 |
| 459 | 20240214 | 122900 | 1087732000 | 11920 | 11940 | 11940 | 11920 | 93 |
| 460 | 20240214 | 122800 | 1086623420 | 11940 | 11930 | 11940 | 11930 | 65 |
| 461 | 20240214 | 122700 | 1085847930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 462 | 20240214 | 122600 | 1085847930 | 11930 | 11930 | 11930 | 11930 | 80 |
| 463 | 20240214 | 122500 | 1084893530 | 11930 | 11930 | 11930 | 11930 | 50 |
| 464 | 20240214 | 122400 | 1084297030 | 11930 | 11940 | 11940 | 11930 | 104 |
| 465 | 20240214 | 122300 | 1083055300 | 11940 | 11940 | 11940 | 11940 | 45 |
| 466 | 20240214 | 122200 | 1082518000 | 11940 | 11940 | 11940 | 11940 | 16 |
| 467 | 20240214 | 122100 | 1082326960 | 11940 | 11970 | 11970 | 11940 | 319 |
| 468 | 20240214 | 122000 | 1078517770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 469 | 20240214 | 121900 | 1078517770 | 11990 | 11980 | 11990 | 11980 | 376 |
| 470 | 20240214 | 121800 | 1074009540 | 11980 | 11980 | 11980 | 11980 | 31 |
| 471 | 20240214 | 121700 | 1073638160 | 11990 | 11990 | 11990 | 11990 | 23 |
| 472 | 20240214 | 121600 | 1073362390 | 11990 | 11930 | 11990 | 11930 | 8 |
| 473 | 20240214 | 121500 | 1073266890 | 11920 | 11980 | 11980 | 11920 | 350 |
| 474 | 20240214 | 121400 | 1069077340 | 11990 | 11980 | 11990 | 11980 | 18 |
| 475 | 20240214 | 121300 | 1068861620 | 11980 | 11970 | 11980 | 11970 | 371 |
| 476 | 20240214 | 121200 | 1064420450 | 11970 | 11970 | 11970 | 11970 | 3 |
| 477 | 20240214 | 121100 | 1064384540 | 11950 | 11940 | 11950 | 11940 | 400 |
| 478 | 20240214 | 121000 | 1059604550 | 11920 | 11930 | 11930 | 11920 | 195 |
| 479 | 20240214 | 120900 | 1057280100 | 11930 | 11940 | 11940 | 11930 | 86 |
| 480 | 20240214 | 120800 | 1056253300 | 11950 | 11950 | 11950 | 11950 | 9 |
| 481 | 20240214 | 120700 | 1056145750 | 11950 | 11960 | 11960 | 11950 | 60 |
| 482 | 20240214 | 120600 | 1055428600 | 11960 | 11960 | 11960 | 11960 | 35 |
| 483 | 20240214 | 120500 | 1055010000 | 11960 | 11960 | 11960 | 11950 | 130 |
| 484 | 20240214 | 120400 | 1053455300 | 11960 | 11960 | 11960 | 11960 | 50 |
| 485 | 20240214 | 120300 | 1052857300 | 11960 | 11960 | 11960 | 11960 | 17 |
| 486 | 20240214 | 120200 | 1052653980 | 11980 | 11980 | 11980 | 11980 | 7 |
| 487 | 20240214 | 120100 | 1052570120 | 11960 | 11960 | 11960 | 11960 | 10 |
| 488 | 20240214 | 120000 | 1052450520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 489 | 20240214 | 115900 | 1052450520 | 11960 | 11960 | 11960 | 11960 | 5 |
| 490 | 20240214 | 115800 | 1052390720 | 11940 | 11940 | 11940 | 11940 | 55 |
| 491 | 20240214 | 115700 | 1051734020 | 11960 | 11960 | 11960 | 11960 | 7 |
| 492 | 20240214 | 115600 | 1051650300 | 11970 | 11940 | 11970 | 11940 | 180 |
| 493 | 20240214 | 115500 | 1049495760 | 11940 | 11930 | 11940 | 11930 | 588 |
| 494 | 20240214 | 115400 | 1042475920 | 11930 | 11950 | 11950 | 11930 | 1422 |
| 495 | 20240214 | 115300 | 1025508400 | 11940 | 11940 | 11940 | 11940 | 2 |
| 496 | 20240214 | 115200 | 1025484520 | 11990 | 11930 | 11990 | 11930 | 7 |
| 497 | 20240214 | 115100 | 1025400950 | 11930 | 11930 | 11930 | 11930 | 0 |
| 498 | 20240214 | 115000 | 1025400950 | 11930 | 12010 | 12010 | 11930 | 109 |
| 499 | 20240214 | 114900 | 1024099860 | 12020 | 11990 | 12020 | 11990 | 1398 |
| 500 | 20240214 | 114800 | 1007300650 | 12020 | 11920 | 12020 | 11920 | 678 |
| 501 | 20240214 | 114700 | 999158210 | 12040 | 11910 | 12040 | 11910 | 1961 |
| 502 | 20240214 | 114600 | 975650030 | 11910 | 11910 | 11910 | 11910 | 95 |
| 503 | 20240214 | 114500 | 974518580 | 11910 | 11910 | 11910 | 11910 | 8 |
| 504 | 20240214 | 114400 | 974423300 | 11910 | 11910 | 11910 | 11910 | 3 |
| 505 | 20240214 | 114300 | 974387570 | 11910 | 11910 | 11910 | 11910 | 0 |
| 506 | 20240214 | 114200 | 974387570 | 11910 | 11900 | 11910 | 11900 | 65 |
| 507 | 20240214 | 114100 | 973614050 | 11900 | 11900 | 11900 | 11900 | 283 |
| 508 | 20240214 | 114000 | 970246350 | 11890 | 11900 | 11900 | 11840 | 420 |
| 509 | 20240214 | 113900 | 965250170 | 11840 | 11870 | 11870 | 11840 | 331 |
| 510 | 20240214 | 113800 | 961327490 | 11900 | 11900 | 11900 | 11900 | 29 |
| 511 | 20240214 | 113700 | 960982390 | 11860 | 11870 | 11870 | 11860 | 100 |
| 512 | 20240214 | 113600 | 959796380 | 11850 | 11890 | 11890 | 11850 | 988 |
| 513 | 20240214 | 113500 | 948064430 | 11920 | 11930 | 11930 | 11920 | 2 |
| 514 | 20240214 | 113400 | 948040580 | 11890 | 11880 | 11930 | 11880 | 852 |
| 515 | 20240214 | 113300 | 937910270 | 11890 | 11890 | 11890 | 11880 | 359 |
| 516 | 20240214 | 113200 | 933642120 | 11920 | 11890 | 11920 | 11890 | 24 |
| 517 | 20240214 | 113100 | 933356730 | 11930 | 11880 | 11930 | 11880 | 407 |
| 518 | 20240214 | 113000 | 928517020 | 11930 | 11890 | 11930 | 11880 | 215 |
| 519 | 20240214 | 112900 | 925960770 | 11930 | 11930 | 11930 | 11930 | 3 |
| 520 | 20240214 | 112800 | 925924980 | 11930 | 11890 | 11930 | 11880 | 104 |
| 521 | 20240214 | 112700 | 924688780 | 11930 | 11890 | 11930 | 11870 | 1010 |
| 522 | 20240214 | 112600 | 912679800 | 11890 | 11890 | 11930 | 11860 | 2336 |
| 523 | 20240214 | 112500 | 884941280 | 11930 | 11880 | 11930 | 11880 | 173 |
| 524 | 20240214 | 112400 | 882885700 | 11930 | 11930 | 11930 | 11930 | 543 |
| 525 | 20240214 | 112300 | 876407710 | 11930 | 11910 | 11930 | 11910 | 160 |
| 526 | 20240214 | 112200 | 874501630 | 11910 | 11860 | 11910 | 11850 | 270 |
| 527 | 20240214 | 112100 | 871296960 | 11860 | 11950 | 11950 | 11860 | 1228 |
| 528 | 20240214 | 112000 | 856677590 | 11950 | 11960 | 11990 | 11950 | 139 |
| 529 | 20240214 | 111900 | 855015340 | 11990 | 12040 | 12040 | 11980 | 1748 |
| 530 | 20240214 | 111800 | 834045830 | 12040 | 12040 | 12040 | 12030 | 3287 |
| 531 | 20240214 | 111700 | 794500270 | 12070 | 12060 | 12080 | 12030 | 1632 |
| 532 | 20240214 | 111600 | 774802670 | 12060 | 12020 | 12080 | 12020 | 1582 |
| 533 | 20240214 | 111500 | 755732320 | 12000 | 12010 | 12030 | 12000 | 456 |
| 534 | 20240214 | 111400 | 750251080 | 11990 | 12000 | 12000 | 11950 | 2074 |
| 535 | 20240214 | 111300 | 725364800 | 12000 | 11980 | 12000 | 11950 | 2085 |
| 536 | 20240214 | 111200 | 700379010 | 11980 | 11980 | 11980 | 11980 | 1 |
| 537 | 20240214 | 111100 | 700367030 | 11980 | 11890 | 11980 | 11890 | 190 |
| 538 | 20240214 | 111000 | 698091280 | 11890 | 11960 | 11960 | 11880 | 369 |
| 539 | 20240214 | 110900 | 693692960 | 11960 | 11990 | 12000 | 11960 | 2290 |
| 540 | 20240214 | 110800 | 666232430 | 11990 | 11980 | 11990 | 11970 | 324 |
| 541 | 20240214 | 110700 | 662351670 | 11990 | 11970 | 11990 | 11970 | 495 |
| 542 | 20240214 | 110600 | 656420370 | 11960 | 11960 | 11970 | 11940 | 1825 |
| 543 | 20240214 | 110500 | 634617990 | 11960 | 11970 | 11970 | 11950 | 1460 |
| 544 | 20240214 | 110400 | 617158970 | 11970 | 11990 | 11990 | 11970 | 763 |
| 545 | 20240214 | 110300 | 608023520 | 11970 | 11980 | 11990 | 11970 | 808 |
| 546 | 20240214 | 110200 | 598342200 | 11980 | 11980 | 11990 | 11970 | 219 |
| 547 | 20240214 | 110100 | 595717240 | 11980 | 11970 | 11990 | 11960 | 2548 |
| 548 | 20240214 | 110000 | 565191300 | 11980 | 11970 | 12000 | 11970 | 1781 |
| 549 | 20240214 | 105900 | 543841780 | 11960 | 11970 | 11970 | 11940 | 1149 |
| 550 | 20240214 | 105800 | 530112440 | 11970 | 11890 | 11980 | 11890 | 2489 |
| 551 | 20240214 | 105700 | 500428490 | 11890 | 11900 | 11910 | 11890 | 279 |
| 552 | 20240214 | 105600 | 497110060 | 11910 | 11910 | 11910 | 11900 | 145 |
| 553 | 20240214 | 105500 | 495384310 | 11910 | 11890 | 11920 | 11870 | 4432 |
| 554 | 20240214 | 105400 | 442642500 | 11890 | 11820 | 11890 | 11810 | 342 |
| 555 | 20240214 | 105300 | 438582660 | 11800 | 11800 | 11840 | 11800 | 579 |
| 556 | 20240214 | 105200 | 431741780 | 11790 | 11810 | 11810 | 11790 | 119 |
| 557 | 20240214 | 105100 | 430337610 | 11800 | 11790 | 11810 | 11790 | 46 |
| 558 | 20240214 | 105000 | 429794640 | 11820 | 11820 | 11820 | 11820 | 279 |
| 559 | 20240214 | 104900 | 426496860 | 11820 | 11850 | 11850 | 11820 | 301 |
| 560 | 20240214 | 104800 | 422935010 | 11840 | 11850 | 11850 | 11840 | 483 |
| 561 | 20240214 | 104700 | 417216250 | 11850 | 11840 | 11850 | 11840 | 34 |
| 562 | 20240214 | 104600 | 416813500 | 11840 | 11850 | 11850 | 11840 | 109 |
| 563 | 20240214 | 104500 | 415522130 | 11840 | 11830 | 11890 | 11830 | 399 |
| 564 | 20240214 | 104400 | 410788410 | 11840 | 11900 | 11900 | 11840 | 806 |
| 565 | 20240214 | 104300 | 401234950 | 11900 | 11830 | 11900 | 11830 | 1618 |
| 566 | 20240214 | 104200 | 382035470 | 11830 | 11820 | 11850 | 11820 | 681 |
| 567 | 20240214 | 104100 | 373974320 | 11800 | 11790 | 11800 | 11790 | 54 |
| 568 | 20240214 | 104000 | 373337360 | 11790 | 11800 | 11800 | 11790 | 309 |
| 569 | 20240214 | 103900 | 369694200 | 11800 | 11800 | 11800 | 11800 | 312 |
| 570 | 20240214 | 103800 | 366012600 | 11830 | 11830 | 11850 | 11830 | 1339 |
| 571 | 20240214 | 103700 | 350158530 | 11830 | 11820 | 11840 | 11820 | 1007 |
| 572 | 20240214 | 103600 | 338243850 | 11810 | 11800 | 11810 | 11800 | 48 |
| 573 | 20240214 | 103500 | 337677340 | 11790 | 11750 | 11800 | 11740 | 1732 |
| 574 | 20240214 | 103400 | 317279900 | 11740 | 11720 | 11740 | 11720 | 793 |
| 575 | 20240214 | 103300 | 307972950 | 11720 | 11700 | 11720 | 11700 | 402 |
| 576 | 20240214 | 103200 | 303263790 | 11690 | 11690 | 11690 | 11690 | 65 |
| 577 | 20240214 | 103100 | 302503940 | 11690 | 11650 | 11690 | 11650 | 460 |
| 578 | 20240214 | 103000 | 297132820 | 11650 | 11650 | 11650 | 11650 | 5 |
| 579 | 20240214 | 102900 | 297074570 | 11630 | 11640 | 11640 | 11630 | 130 |
| 580 | 20240214 | 102800 | 295561950 | 11630 | 11650 | 11650 | 11630 | 30 |
| 581 | 20240214 | 102700 | 295212610 | 11650 | 11650 | 11650 | 11650 | 210 |
| 582 | 20240214 | 102600 | 292766110 | 11630 | 11600 | 11640 | 11600 | 515 |
| 583 | 20240214 | 102500 | 286777510 | 11600 | 11540 | 11600 | 11540 | 1440 |
| 584 | 20240214 | 102400 | 270089110 | 11540 | 11540 | 11540 | 11540 | 95 |
| 585 | 20240214 | 102300 | 268992810 | 11540 | 11550 | 11550 | 11540 | 90 |
| 586 | 20240214 | 102200 | 267953430 | 11560 | 11560 | 11560 | 11560 | 60 |
| 587 | 20240214 | 102100 | 267259830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 588 | 20240214 | 102000 | 267259830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 589 | 20240214 | 101900 | 267259830 | 11620 | 11600 | 11630 | 11600 | 42 |
| 590 | 20240214 | 101800 | 266771810 | 11600 | 11570 | 11600 | 11570 | 600 |
| 591 | 20240214 | 101700 | 259818110 | 11570 | 11570 | 11570 | 11570 | 0 |
| 592 | 20240214 | 101600 | 259818110 | 11570 | 11570 | 11570 | 11570 | 13 |
| 593 | 20240214 | 101500 | 259667700 | 11570 | 11570 | 11570 | 11570 | 37 |
| 594 | 20240214 | 101400 | 259239610 | 11580 | 11580 | 11580 | 11580 | 6 |
| 595 | 20240214 | 101300 | 259170130 | 11580 | 11580 | 11580 | 11580 | 100 |
| 596 | 20240214 | 101200 | 258012130 | 11580 | 11580 | 11580 | 11580 | 1 |
| 597 | 20240214 | 101100 | 258000550 | 11550 | 11550 | 11550 | 11550 | 67 |
| 598 | 20240214 | 101000 | 257226700 | 11550 | 11550 | 11550 | 11550 | 0 |
| 599 | 20240214 | 100900 | 257226700 | 11550 | 11550 | 11550 | 11550 | 9 |
| 600 | 20240214 | 100800 | 257122750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 601 | 20240214 | 100700 | 257122750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 602 | 20240214 | 100600 | 257122750 | 11530 | 11530 | 11530 | 11530 | 45 |
| 603 | 20240214 | 100500 | 256603900 | 11540 | 11540 | 11540 | 11540 | 96 |
| 604 | 20240214 | 100400 | 255496060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 605 | 20240214 | 100300 | 255496060 | 11540 | 11540 | 11540 | 11540 | 4 |
| 606 | 20240214 | 100200 | 255449900 | 11590 | 11590 | 11590 | 11590 | 6 |
| 607 | 20240214 | 100100 | 255380360 | 11530 | 11530 | 11530 | 11530 | 127 |
| 608 | 20240214 | 100000 | 253916050 | 11540 | 11550 | 11550 | 11540 | 111 |
| 609 | 20240214 | 095900 | 252635000 | 11540 | 11540 | 11540 | 11540 | 3 |
| 610 | 20240214 | 095800 | 252600380 | 11530 | 11490 | 11530 | 11490 | 3574 |
| 611 | 20240214 | 095700 | 211415260 | 11490 | 11490 | 11490 | 11490 | 0 |
| 612 | 20240214 | 095600 | 211415260 | 11490 | 11480 | 11490 | 11480 | 101 |
| 613 | 20240214 | 095500 | 210255770 | 11490 | 11490 | 11490 | 11490 | 4 |
| 614 | 20240214 | 095400 | 210209810 | 11510 | 11510 | 11510 | 11510 | 0 |
| 615 | 20240214 | 095300 | 210209810 | 11510 | 11510 | 11510 | 11510 | 1 |
| 616 | 20240214 | 095200 | 210198300 | 11510 | 11490 | 11510 | 11450 | 479 |
| 617 | 20240214 | 095100 | 204694070 | 11490 | 11490 | 11490 | 11490 | 36 |
| 618 | 20240214 | 095000 | 204280430 | 11400 | 11480 | 11480 | 11400 | 203 |
| 619 | 20240214 | 094900 | 201961720 | 11480 | 11440 | 11480 | 11430 | 22 |
| 620 | 20240214 | 094800 | 201709920 | 11430 | 11430 | 11430 | 11430 | 50 |
| 621 | 20240214 | 094700 | 201138420 | 11430 | 11480 | 11480 | 11430 | 10 |
| 622 | 20240214 | 094600 | 201023970 | 11490 | 11490 | 11490 | 11490 | 0 |
| 623 | 20240214 | 094500 | 201023970 | 11490 | 11500 | 11500 | 11490 | 89 |
| 624 | 20240214 | 094400 | 200000500 | 11500 | 11500 | 11500 | 11500 | 0 |
| 625 | 20240214 | 094300 | 200000500 | 11500 | 11500 | 11500 | 11500 | 819 |
| 626 | 20240214 | 094200 | 190582000 | 11510 | 11510 | 11510 | 11510 | 5 |
| 627 | 20240214 | 094100 | 190524450 | 11430 | 11450 | 11450 | 11430 | 15 |
| 628 | 20240214 | 094000 | 190352900 | 11520 | 11520 | 11520 | 11520 | 89 |
| 629 | 20240214 | 093900 | 189327620 | 11520 | 11510 | 11520 | 11500 | 59 |
| 630 | 20240214 | 093800 | 188648250 | 11530 | 11420 | 11530 | 11400 | 94 |
| 631 | 20240214 | 093700 | 187572840 | 11430 | 11400 | 11430 | 11400 | 10 |
| 632 | 20240214 | 093600 | 187458810 | 11420 | 11400 | 11420 | 11400 | 114 |
| 633 | 20240214 | 093500 | 186158380 | 11390 | 11380 | 11400 | 11380 | 370 |
| 634 | 20240214 | 093400 | 181942850 | 11390 | 11420 | 11420 | 11390 | 1006 |
| 635 | 20240214 | 093300 | 170475500 | 11410 | 11430 | 11430 | 11400 | 486 |
| 636 | 20240214 | 093200 | 164931360 | 11430 | 11450 | 11450 | 11410 | 366 |
| 637 | 20240214 | 093100 | 160747470 | 11460 | 11440 | 11460 | 11430 | 30 |
| 638 | 20240214 | 093000 | 160404250 | 11430 | 11450 | 11450 | 11430 | 132 |
| 639 | 20240214 | 092900 | 158894830 | 11450 | 11430 | 11450 | 11430 | 171 |
| 640 | 20240214 | 092800 | 156937020 | 11430 | 11430 | 11450 | 11430 | 121 |
| 641 | 20240214 | 092700 | 155553460 | 11430 | 11430 | 11430 | 11420 | 77 |
| 642 | 20240214 | 092600 | 154673630 | 11420 | 11450 | 11450 | 11420 | 101 |
| 643 | 20240214 | 092500 | 153518250 | 11450 | 11500 | 11500 | 11450 | 619 |
| 644 | 20240214 | 092400 | 146422080 | 11500 | 11510 | 11510 | 11490 | 93 |
| 645 | 20240214 | 092300 | 145352530 | 11510 | 11520 | 11520 | 11510 | 83 |
| 646 | 20240214 | 092200 | 144396590 | 11520 | 11530 | 11530 | 11520 | 182 |
| 647 | 20240214 | 092100 | 142299740 | 11520 | 11520 | 11520 | 11520 | 0 |
| 648 | 20240214 | 092000 | 142299740 | 11520 | 11550 | 11550 | 11520 | 729 |
| 649 | 20240214 | 091900 | 133891590 | 11560 | 11600 | 11600 | 11550 | 2736 |
| 650 | 20240214 | 091800 | 102221100 | 11600 | 11600 | 11600 | 11600 | 137 |
| 651 | 20240214 | 091700 | 100631900 | 11600 | 11590 | 11600 | 11590 | 925 |
| 652 | 20240214 | 091600 | 89910970 | 11580 | 11590 | 11590 | 11580 | 514 |
| 653 | 20240214 | 091500 | 83953730 | 11590 | 11590 | 11590 | 11590 | 495 |
| 654 | 20240214 | 091400 | 78216680 | 11610 | 11610 | 11610 | 11610 | 1 |
| 655 | 20240214 | 091300 | 78205070 | 11610 | 11610 | 11610 | 11610 | 63 |
| 656 | 20240214 | 091200 | 77473640 | 11650 | 11620 | 11650 | 11610 | 359 |
| 657 | 20240214 | 091100 | 73302920 | 11670 | 11670 | 11670 | 11670 | 220 |
| 658 | 20240214 | 091000 | 70735520 | 11670 | 11630 | 11680 | 11630 | 894 |
| 659 | 20240214 | 090900 | 60305470 | 11620 | 11650 | 11650 | 11620 | 57 |
| 660 | 20240214 | 090800 | 59642100 | 11610 | 11610 | 11610 | 11600 | 418 |
| 661 | 20240214 | 090700 | 54789150 | 11620 | 11640 | 11640 | 11620 | 110 |
| 662 | 20240214 | 090600 | 53508890 | 11640 | 11630 | 11640 | 11610 | 138 |
| 663 | 20240214 | 090500 | 51905730 | 11630 | 11600 | 11630 | 11570 | 880 |
| 664 | 20240214 | 090400 | 41698790 | 11610 | 11610 | 11620 | 11580 | 211 |
| 665 | 20240214 | 090300 | 39248680 | 11610 | 11540 | 11610 | 11540 | 254 |
| 666 | 20240214 | 090200 | 36310020 | 11610 | 11620 | 11620 | 11610 | 71 |
| 667 | 20240214 | 090100 | 35485390 | 11520 | 11520 | 11530 | 11520 | 1617 |
| 668 | 20240214 | 090000 | 16855550 | 11520 | 11640 | 11640 | 11520 | 1453 |