35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 2963 |
| 3 | 20240215 | 200400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240215 | 200300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240215 | 200200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240215 | 200100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240215 | 200000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240215 | 195900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240215 | 195800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240215 | 195700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240215 | 195600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240215 | 195500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240215 | 195400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240215 | 195300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240215 | 195200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240215 | 195100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240215 | 195000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240215 | 194900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240215 | 194800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240215 | 194700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240215 | 194600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240215 | 194500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240215 | 194400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240215 | 194300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240215 | 194200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240215 | 194100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240215 | 194000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240215 | 193900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240215 | 193800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240215 | 193700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240215 | 193600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240215 | 193500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 2963 |
| 33 | 20240215 | 193400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240215 | 193300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240215 | 193200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240215 | 193100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240215 | 193000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240215 | 192900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240215 | 192800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240215 | 192700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240215 | 192600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240215 | 192500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240215 | 192400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240215 | 192300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240215 | 192200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240215 | 192100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240215 | 192000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240215 | 191900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240215 | 191800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240215 | 191700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240215 | 191600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240215 | 191500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240215 | 191400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240215 | 191300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240215 | 191200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240215 | 191100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240215 | 191000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240215 | 190900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240215 | 190800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240215 | 190700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240215 | 190600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240215 | 190500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 2963 |
| 63 | 20240215 | 190400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240215 | 190300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240215 | 190200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240215 | 190100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240215 | 190000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240215 | 185900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240215 | 185800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240215 | 185700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240215 | 185600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240215 | 185500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240215 | 185400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240215 | 185300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240215 | 185200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240215 | 185100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240215 | 185000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240215 | 184900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240215 | 184800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240215 | 184700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240215 | 184600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240215 | 184500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240215 | 184400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240215 | 184300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240215 | 184200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240215 | 184100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240215 | 184000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240215 | 183900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240215 | 183800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240215 | 183700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240215 | 183600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240215 | 183500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 2963 |
| 93 | 20240215 | 183400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240215 | 183300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240215 | 183200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240215 | 183100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240215 | 183000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240215 | 182900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240215 | 182800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240215 | 182700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240215 | 182600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240215 | 182500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240215 | 182400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240215 | 182300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240215 | 182200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240215 | 182100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240215 | 182000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240215 | 181900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240215 | 181800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240215 | 181700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240215 | 181600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240215 | 181500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240215 | 181400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240215 | 181300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240215 | 181200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240215 | 181100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240215 | 181000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240215 | 180900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240215 | 180800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240215 | 180700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240215 | 180600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240215 | 180500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 2963 |
| 123 | 20240215 | 180400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240215 | 180300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240215 | 180200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240215 | 180100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240215 | 180000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240215 | 175900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240215 | 175800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240215 | 175700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240215 | 175600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240215 | 175500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240215 | 175400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240215 | 175300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240215 | 175200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240215 | 175100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240215 | 175000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240215 | 174900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240215 | 174800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240215 | 174700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240215 | 174600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240215 | 174500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240215 | 174400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240215 | 174300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240215 | 174200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240215 | 174100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240215 | 174000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240215 | 173900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240215 | 173800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240215 | 173700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240215 | 173600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240215 | 173500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 2963 |
| 153 | 20240215 | 173400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240215 | 173300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240215 | 173200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240215 | 173100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240215 | 173000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240215 | 172900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240215 | 172800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240215 | 172700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240215 | 172600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240215 | 172500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240215 | 172400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240215 | 172300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240215 | 172200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240215 | 172100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240215 | 172000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240215 | 171900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240215 | 171800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240215 | 171700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240215 | 171600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240215 | 171500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240215 | 171400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240215 | 171300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240215 | 171200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240215 | 171100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240215 | 171000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240215 | 170900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240215 | 170800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240215 | 170700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240215 | 170600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240215 | 170500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 2963 |
| 183 | 20240215 | 170400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240215 | 170300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240215 | 170200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240215 | 170100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240215 | 170000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240215 | 165900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240215 | 165800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240215 | 165700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240215 | 165600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240215 | 165500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240215 | 165400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240215 | 165300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240215 | 165200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240215 | 165100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240215 | 165000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240215 | 164900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240215 | 164800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240215 | 164700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240215 | 164600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240215 | 164500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240215 | 164400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240215 | 164300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240215 | 164200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240215 | 164100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240215 | 164000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240215 | 163900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240215 | 163800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240215 | 163700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240215 | 163600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240215 | 163500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 2963 |
| 213 | 20240215 | 163400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240215 | 163300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240215 | 163200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240215 | 163100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240215 | 163000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240215 | 162900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240215 | 162800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240215 | 162700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240215 | 162600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240215 | 162500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240215 | 162400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240215 | 162300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240215 | 162200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240215 | 162100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240215 | 162000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20240215 | 161900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20240215 | 161800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20240215 | 161700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20240215 | 161600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20240215 | 161500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20240215 | 161400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20240215 | 161300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20240215 | 161200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20240215 | 161100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20240215 | 161000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20240215 | 160900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20240215 | 160800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20240215 | 160700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20240215 | 160600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20240215 | 160500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 2963 |
| 243 | 20240215 | 160400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20240215 | 160300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20240215 | 160200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20240215 | 160100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20240215 | 160000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20240215 | 155900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20240215 | 155800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20240215 | 155700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20240215 | 155600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20240215 | 155500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20240215 | 155400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20240215 | 155300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20240215 | 155200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20240215 | 155100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20240215 | 155000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20240215 | 154900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20240215 | 154800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20240215 | 154700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20240215 | 154600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20240215 | 154500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20240215 | 154400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20240215 | 154300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20240215 | 154200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20240215 | 154100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20240215 | 154000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20240215 | 153900 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20240215 | 153800 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20240215 | 153700 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20240215 | 153600 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20240215 | 153500 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 2963 |
| 273 | 20240215 | 153400 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20240215 | 153300 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20240215 | 153200 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20240215 | 153100 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20240215 | 153000 | 5051761580 | 12840 | 12840 | 12840 | 12840 | 2963 |
| 278 | 20240215 | 152900 | 5013716660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20240215 | 152800 | 5013716660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20240215 | 152700 | 5013716660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20240215 | 152600 | 5013716660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20240215 | 152500 | 5013716660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20240215 | 152400 | 5013716660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20240215 | 152300 | 5013716660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20240215 | 152200 | 5013716660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20240215 | 152100 | 5013716660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20240215 | 152000 | 5013716660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20240215 | 151900 | 5013716660 | 12830 | 12790 | 12830 | 12790 | 945 |
| 289 | 20240215 | 151800 | 5001610440 | 12780 | 12770 | 12780 | 12770 | 313 |
| 290 | 20240215 | 151700 | 4997610810 | 12770 | 12760 | 12770 | 12750 | 1415 |
| 291 | 20240215 | 151600 | 4979563880 | 12750 | 12760 | 12760 | 12750 | 131 |
| 292 | 20240215 | 151500 | 4977892380 | 12760 | 12760 | 12760 | 12760 | 379 |
| 293 | 20240215 | 151400 | 4973056340 | 12760 | 12780 | 12780 | 12750 | 125 |
| 294 | 20240215 | 151300 | 4971461050 | 12760 | 12760 | 12770 | 12760 | 35 |
| 295 | 20240215 | 151200 | 4971014210 | 12780 | 12780 | 12780 | 12780 | 17 |
| 296 | 20240215 | 151100 | 4970796950 | 12790 | 12750 | 12790 | 12750 | 125 |
| 297 | 20240215 | 151000 | 4969202130 | 12740 | 12750 | 12750 | 12740 | 88 |
| 298 | 20240215 | 150900 | 4968080970 | 12750 | 12730 | 12750 | 12730 | 171 |
| 299 | 20240215 | 150800 | 4965903520 | 12730 | 12730 | 12730 | 12730 | 200 |
| 300 | 20240215 | 150700 | 4963357520 | 12730 | 12740 | 12740 | 12730 | 34 |
| 301 | 20240215 | 150600 | 4962924480 | 12720 | 12750 | 12750 | 12720 | 508 |
| 302 | 20240215 | 150500 | 4956447720 | 12720 | 12710 | 12730 | 12710 | 166 |
| 303 | 20240215 | 150400 | 4954337570 | 12720 | 12760 | 12760 | 12710 | 930 |
| 304 | 20240215 | 150300 | 4942507330 | 12760 | 12740 | 12760 | 12730 | 545 |
| 305 | 20240215 | 150200 | 4935554690 | 12750 | 12750 | 12750 | 12750 | 199 |
| 306 | 20240215 | 150100 | 4933017440 | 12760 | 12740 | 12760 | 12740 | 57 |
| 307 | 20240215 | 150000 | 4932291240 | 12740 | 12760 | 12760 | 12740 | 125 |
| 308 | 20240215 | 145900 | 4930696740 | 12760 | 12750 | 12760 | 12750 | 250 |
| 309 | 20240215 | 145800 | 4927506880 | 12750 | 12750 | 12760 | 12750 | 174 |
| 310 | 20240215 | 145700 | 4925287610 | 12730 | 12760 | 12760 | 12730 | 3077 |
| 311 | 20240215 | 145600 | 4886115470 | 12730 | 12730 | 12730 | 12730 | 26 |
| 312 | 20240215 | 145500 | 4885784490 | 12740 | 12770 | 12780 | 12740 | 1434 |
| 313 | 20240215 | 145400 | 4867506550 | 12760 | 12770 | 12770 | 12760 | 19 |
| 314 | 20240215 | 145300 | 4867263950 | 12770 | 12760 | 12790 | 12760 | 871 |
| 315 | 20240215 | 145200 | 4856149250 | 12760 | 12760 | 12760 | 12760 | 123 |
| 316 | 20240215 | 145100 | 4854579770 | 12760 | 12730 | 12760 | 12720 | 216 |
| 317 | 20240215 | 145000 | 4851827810 | 12730 | 12730 | 12730 | 12730 | 250 |
| 318 | 20240215 | 144900 | 4848645310 | 12720 | 12730 | 12730 | 12720 | 766 |
| 319 | 20240215 | 144800 | 4838896560 | 12720 | 12730 | 12730 | 12710 | 1122 |
| 320 | 20240215 | 144700 | 4824622370 | 12730 | 12730 | 12750 | 12730 | 828 |
| 321 | 20240215 | 144600 | 4814081830 | 12730 | 12710 | 12730 | 12710 | 317 |
| 322 | 20240215 | 144500 | 4810048520 | 12720 | 12730 | 12730 | 12710 | 3222 |
| 323 | 20240215 | 144400 | 4769091810 | 12720 | 12740 | 12740 | 12720 | 3551 |
| 324 | 20240215 | 144300 | 4723900380 | 12740 | 12750 | 12760 | 12740 | 538 |
| 325 | 20240215 | 144200 | 4717040280 | 12740 | 12760 | 12760 | 12740 | 350 |
| 326 | 20240215 | 144100 | 4712578220 | 12750 | 12760 | 12760 | 12750 | 145 |
| 327 | 20240215 | 144000 | 4710728510 | 12760 | 12760 | 12760 | 12760 | 150 |
| 328 | 20240215 | 143900 | 4708814510 | 12760 | 12770 | 12790 | 12760 | 296 |
| 329 | 20240215 | 143800 | 4705034820 | 12770 | 12770 | 12770 | 12760 | 465 |
| 330 | 20240215 | 143700 | 4699099920 | 12770 | 12770 | 12770 | 12770 | 37 |
| 331 | 20240215 | 143600 | 4698627430 | 12760 | 12800 | 12800 | 12760 | 1660 |
| 332 | 20240215 | 143500 | 4677423590 | 12800 | 12840 | 12840 | 12790 | 1041 |
| 333 | 20240215 | 143400 | 4664097440 | 12820 | 12840 | 12840 | 12820 | 28 |
| 334 | 20240215 | 143300 | 4663738460 | 12810 | 12830 | 12830 | 12810 | 869 |
| 335 | 20240215 | 143200 | 4652598490 | 12830 | 12830 | 12830 | 12830 | 16 |
| 336 | 20240215 | 143100 | 4652393210 | 12830 | 12840 | 12840 | 12830 | 83 |
| 337 | 20240215 | 143000 | 4651328190 | 12820 | 12820 | 12830 | 12820 | 140 |
| 338 | 20240215 | 142900 | 4649533170 | 12830 | 12830 | 12830 | 12830 | 53 |
| 339 | 20240215 | 142800 | 4648853180 | 12820 | 12810 | 12820 | 12810 | 426 |
| 340 | 20240215 | 142700 | 4643395010 | 12810 | 12810 | 12820 | 12810 | 636 |
| 341 | 20240215 | 142600 | 4635246820 | 12800 | 12800 | 12800 | 12800 | 26 |
| 342 | 20240215 | 142500 | 4634914020 | 12810 | 12800 | 12810 | 12800 | 363 |
| 343 | 20240215 | 142400 | 4630267410 | 12810 | 12810 | 12810 | 12800 | 521 |
| 344 | 20240215 | 142300 | 4623595140 | 12820 | 12810 | 12820 | 12810 | 44 |
| 345 | 20240215 | 142200 | 4623031280 | 12820 | 12820 | 12820 | 12820 | 13 |
| 346 | 20240215 | 142100 | 4622864620 | 12820 | 12820 | 12820 | 12820 | 1 |
| 347 | 20240215 | 142000 | 4622851800 | 12820 | 12810 | 12820 | 12810 | 31 |
| 348 | 20240215 | 141900 | 4622454460 | 12810 | 12810 | 12810 | 12810 | 22 |
| 349 | 20240215 | 141800 | 4622172640 | 12820 | 12820 | 12820 | 12820 | 1 |
| 350 | 20240215 | 141700 | 4622159820 | 12790 | 12810 | 12810 | 12790 | 577 |
| 351 | 20240215 | 141600 | 4614775910 | 12810 | 12840 | 12840 | 12810 | 1198 |
| 352 | 20240215 | 141500 | 4599410730 | 12840 | 12850 | 12850 | 12840 | 267 |
| 353 | 20240215 | 141400 | 4595981600 | 12850 | 12850 | 12850 | 12840 | 204 |
| 354 | 20240215 | 141300 | 4593362180 | 12850 | 12860 | 12860 | 12850 | 525 |
| 355 | 20240215 | 141200 | 4586615620 | 12860 | 12860 | 12860 | 12840 | 103 |
| 356 | 20240215 | 141100 | 4585292560 | 12850 | 12870 | 12870 | 12850 | 114 |
| 357 | 20240215 | 141000 | 4583826430 | 12870 | 12870 | 12870 | 12870 | 320 |
| 358 | 20240215 | 140900 | 4579708030 | 12860 | 12860 | 12860 | 12830 | 370 |
| 359 | 20240215 | 140800 | 4574952840 | 12850 | 12850 | 12850 | 12850 | 521 |
| 360 | 20240215 | 140700 | 4568257990 | 12850 | 12840 | 12850 | 12840 | 237 |
| 361 | 20240215 | 140600 | 4565213780 | 12840 | 12840 | 12840 | 12830 | 329 |
| 362 | 20240215 | 140500 | 4560989430 | 12830 | 12850 | 12850 | 12830 | 663 |
| 363 | 20240215 | 140400 | 4552474750 | 12850 | 12850 | 12850 | 12850 | 60 |
| 364 | 20240215 | 140300 | 4551703750 | 12840 | 12840 | 12840 | 12830 | 252 |
| 365 | 20240215 | 140200 | 4548469190 | 12830 | 12840 | 12840 | 12830 | 246 |
| 366 | 20240215 | 140100 | 4545312260 | 12830 | 12830 | 12830 | 12830 | 98 |
| 367 | 20240215 | 140000 | 4544054920 | 12830 | 12830 | 12830 | 12830 | 71 |
| 368 | 20240215 | 135900 | 4543143990 | 12830 | 12810 | 12840 | 12810 | 793 |
| 369 | 20240215 | 135800 | 4532971990 | 12810 | 12810 | 12810 | 12810 | 22 |
| 370 | 20240215 | 135700 | 4532690170 | 12800 | 12800 | 12800 | 12800 | 8 |
| 371 | 20240215 | 135600 | 4532587770 | 12800 | 12800 | 12800 | 12800 | 706 |
| 372 | 20240215 | 135500 | 4523550970 | 12800 | 12800 | 12820 | 12800 | 67 |
| 373 | 20240215 | 135400 | 4522692890 | 12800 | 12800 | 12830 | 12790 | 1635 |
| 374 | 20240215 | 135300 | 4501764290 | 12800 | 12840 | 12840 | 12800 | 260 |
| 375 | 20240215 | 135200 | 4498436250 | 12800 | 12810 | 12810 | 12800 | 305 |
| 376 | 20240215 | 135100 | 4494532030 | 12800 | 12830 | 12840 | 12800 | 39 |
| 377 | 20240215 | 135000 | 4494032460 | 12800 | 12800 | 12800 | 12800 | 502 |
| 378 | 20240215 | 134900 | 4487606860 | 12810 | 12820 | 12820 | 12810 | 158 |
| 379 | 20240215 | 134800 | 4485582650 | 12800 | 12800 | 12800 | 12800 | 126 |
| 380 | 20240215 | 134700 | 4483969850 | 12800 | 12790 | 12800 | 12790 | 113 |
| 381 | 20240215 | 134600 | 4482523800 | 12790 | 12800 | 12800 | 12790 | 120 |
| 382 | 20240215 | 134500 | 4480988750 | 12790 | 12850 | 12850 | 12790 | 232 |
| 383 | 20240215 | 134400 | 4478020720 | 12830 | 12820 | 12830 | 12820 | 12 |
| 384 | 20240215 | 134300 | 4477866800 | 12780 | 12780 | 12780 | 12770 | 1201 |
| 385 | 20240215 | 134200 | 4462522060 | 12790 | 12780 | 12790 | 12780 | 177 |
| 386 | 20240215 | 134100 | 4460259650 | 12780 | 12830 | 12830 | 12780 | 1240 |
| 387 | 20240215 | 134000 | 4444388590 | 12830 | 12850 | 12850 | 12830 | 11 |
| 388 | 20240215 | 133900 | 4444247300 | 12850 | 12840 | 12850 | 12810 | 765 |
| 389 | 20240215 | 133800 | 4434432370 | 12840 | 12850 | 12850 | 12840 | 397 |
| 390 | 20240215 | 133700 | 4429333000 | 12850 | 12870 | 12870 | 12850 | 545 |
| 391 | 20240215 | 133600 | 4422327690 | 12870 | 12900 | 12900 | 12870 | 47 |
| 392 | 20240215 | 133500 | 4421722740 | 12900 | 12910 | 12910 | 12880 | 2798 |
| 393 | 20240215 | 133400 | 4385669420 | 12930 | 12910 | 12940 | 12900 | 1452 |
| 394 | 20240215 | 133300 | 4366894680 | 12910 | 12900 | 12920 | 12900 | 309 |
| 395 | 20240215 | 133200 | 4362905670 | 12900 | 12900 | 12900 | 12900 | 500 |
| 396 | 20240215 | 133100 | 4356455670 | 12880 | 12900 | 12920 | 12880 | 87 |
| 397 | 20240215 | 133000 | 4355332900 | 12880 | 12850 | 12880 | 12850 | 1147 |
| 398 | 20240215 | 132900 | 4340574200 | 12850 | 12880 | 12880 | 12850 | 911 |
| 399 | 20240215 | 132800 | 4328864220 | 12860 | 12880 | 12880 | 12860 | 566 |
| 400 | 20240215 | 132700 | 4321584240 | 12880 | 12860 | 12890 | 12850 | 1232 |
| 401 | 20240215 | 132600 | 4305724060 | 12870 | 12880 | 12890 | 12870 | 520 |
| 402 | 20240215 | 132500 | 4299029030 | 12880 | 12900 | 12900 | 12880 | 361 |
| 403 | 20240215 | 132400 | 4294372260 | 12900 | 12880 | 12900 | 12870 | 1982 |
| 404 | 20240215 | 132300 | 4268845170 | 12880 | 12890 | 12910 | 12880 | 1238 |
| 405 | 20240215 | 132200 | 4252885420 | 12890 | 12890 | 12900 | 12890 | 320 |
| 406 | 20240215 | 132100 | 4248757970 | 12810 | 12940 | 12940 | 12810 | 1434 |
| 407 | 20240215 | 132000 | 4230301500 | 12930 | 12940 | 12950 | 12880 | 2733 |
| 408 | 20240215 | 131900 | 4194986050 | 12940 | 12970 | 13000 | 12940 | 9918 |
| 409 | 20240215 | 131800 | 4066199680 | 12970 | 12930 | 12970 | 12930 | 4140 |
| 410 | 20240215 | 131700 | 4012571040 | 12930 | 12880 | 12930 | 12880 | 3141 |
| 411 | 20240215 | 131600 | 3972006890 | 12860 | 12900 | 12920 | 12860 | 1175 |
| 412 | 20240215 | 131500 | 3956856660 | 12900 | 12890 | 12920 | 12880 | 3257 |
| 413 | 20240215 | 131400 | 3914831140 | 12890 | 12840 | 12900 | 12820 | 5302 |
| 414 | 20240215 | 131300 | 3846585010 | 12810 | 12810 | 12810 | 12810 | 141 |
| 415 | 20240215 | 131200 | 3844778800 | 12820 | 12830 | 12830 | 12820 | 229 |
| 416 | 20240215 | 131100 | 3841841130 | 12820 | 12820 | 12820 | 12820 | 40 |
| 417 | 20240215 | 131000 | 3841328330 | 12820 | 12840 | 12840 | 12820 | 332 |
| 418 | 20240215 | 130900 | 3837068520 | 12840 | 12840 | 12840 | 12830 | 638 |
| 419 | 20240215 | 130800 | 3828877150 | 12830 | 12840 | 12840 | 12820 | 301 |
| 420 | 20240215 | 130700 | 3825017720 | 12820 | 12820 | 12830 | 12820 | 420 |
| 421 | 20240215 | 130600 | 3819630700 | 12820 | 12820 | 12820 | 12820 | 73 |
| 422 | 20240215 | 130500 | 3818694840 | 12810 | 12810 | 12810 | 12800 | 651 |
| 423 | 20240215 | 130400 | 3810355540 | 12810 | 12810 | 12810 | 12810 | 3 |
| 424 | 20240215 | 130300 | 3810317110 | 12810 | 12820 | 12820 | 12810 | 71 |
| 425 | 20240215 | 130200 | 3809407550 | 12820 | 12820 | 12830 | 12820 | 483 |
| 426 | 20240215 | 130100 | 3803214790 | 12820 | 12840 | 12850 | 12820 | 25 |
| 427 | 20240215 | 130000 | 3802893710 | 12840 | 12840 | 12840 | 12840 | 224 |
| 428 | 20240215 | 125900 | 3800017550 | 12850 | 12770 | 12850 | 12770 | 1029 |
| 429 | 20240215 | 125800 | 3786834660 | 12770 | 12770 | 12770 | 12770 | 6 |
| 430 | 20240215 | 125700 | 3786758040 | 12770 | 12770 | 12770 | 12770 | 50 |
| 431 | 20240215 | 125600 | 3786119540 | 12770 | 12770 | 12780 | 12770 | 450 |
| 432 | 20240215 | 125500 | 3780372820 | 12790 | 12800 | 12800 | 12790 | 83 |
| 433 | 20240215 | 125400 | 3779310820 | 12800 | 12810 | 12810 | 12800 | 58 |
| 434 | 20240215 | 125300 | 3778568410 | 12800 | 12840 | 12840 | 12800 | 556 |
| 435 | 20240215 | 125200 | 3771448330 | 12800 | 12800 | 12820 | 12800 | 11 |
| 436 | 20240215 | 125100 | 3771307490 | 12840 | 12830 | 12840 | 12830 | 292 |
| 437 | 20240215 | 125000 | 3767560930 | 12830 | 12800 | 12830 | 12800 | 630 |
| 438 | 20240215 | 124900 | 3759495750 | 12800 | 12780 | 12800 | 12780 | 261 |
| 439 | 20240215 | 124800 | 3756158550 | 12750 | 12750 | 12750 | 12750 | 9 |
| 440 | 20240215 | 124700 | 3756043800 | 12750 | 12750 | 12750 | 12750 | 3 |
| 441 | 20240215 | 124600 | 3756005550 | 12740 | 12740 | 12740 | 12740 | 149 |
| 442 | 20240215 | 124500 | 3754107290 | 12770 | 12750 | 12770 | 12750 | 186 |
| 443 | 20240215 | 124400 | 3751734530 | 12740 | 12750 | 12750 | 12740 | 134 |
| 444 | 20240215 | 124300 | 3750026530 | 12740 | 12740 | 12740 | 12740 | 308 |
| 445 | 20240215 | 124200 | 3746102610 | 12740 | 12750 | 12750 | 12740 | 438 |
| 446 | 20240215 | 124100 | 3740518350 | 12760 | 12770 | 12770 | 12760 | 388 |
| 447 | 20240215 | 124000 | 3735566140 | 12780 | 12760 | 12800 | 12760 | 149 |
| 448 | 20240215 | 123900 | 3733661670 | 12760 | 12760 | 12760 | 12760 | 2 |
| 449 | 20240215 | 123800 | 3733636150 | 12760 | 12760 | 12760 | 12760 | 84 |
| 450 | 20240215 | 123700 | 3732564310 | 12800 | 12770 | 12800 | 12750 | 31 |
| 451 | 20240215 | 123600 | 3732167640 | 12770 | 12790 | 12790 | 12760 | 726 |
| 452 | 20240215 | 123500 | 3722895790 | 12800 | 12800 | 12800 | 12800 | 50 |
| 453 | 20240215 | 123400 | 3722255790 | 12800 | 12800 | 12800 | 12790 | 62 |
| 454 | 20240215 | 123300 | 3721462570 | 12800 | 12810 | 12810 | 12800 | 833 |
| 455 | 20240215 | 123200 | 3710791880 | 12820 | 12830 | 12830 | 12820 | 582 |
| 456 | 20240215 | 123100 | 3703329110 | 12830 | 12840 | 12840 | 12820 | 1045 |
| 457 | 20240215 | 123000 | 3689913130 | 12850 | 12850 | 12850 | 12850 | 284 |
| 458 | 20240215 | 122900 | 3686263730 | 12850 | 12840 | 12850 | 12840 | 1025 |
| 459 | 20240215 | 122800 | 3673094760 | 12830 | 12830 | 12840 | 12830 | 123 |
| 460 | 20240215 | 122700 | 3671516450 | 12830 | 12830 | 12840 | 12830 | 145 |
| 461 | 20240215 | 122600 | 3669655990 | 12850 | 12830 | 12860 | 12820 | 5037 |
| 462 | 20240215 | 122500 | 3604974910 | 12830 | 12800 | 12830 | 12800 | 2455 |
| 463 | 20240215 | 122400 | 3573494950 | 12810 | 12810 | 12810 | 12810 | 572 |
| 464 | 20240215 | 122300 | 3566167630 | 12820 | 12810 | 12820 | 12810 | 1095 |
| 465 | 20240215 | 122200 | 3552140480 | 12800 | 12780 | 12800 | 12780 | 2107 |
| 466 | 20240215 | 122100 | 3525179440 | 12780 | 12770 | 12780 | 12770 | 5 |
| 467 | 20240215 | 122000 | 3525115580 | 12780 | 12770 | 12780 | 12770 | 3 |
| 468 | 20240215 | 121900 | 3525077260 | 12770 | 12770 | 12770 | 12770 | 24 |
| 469 | 20240215 | 121800 | 3524770780 | 12770 | 12770 | 12770 | 12770 | 0 |
| 470 | 20240215 | 121700 | 3524770780 | 12770 | 12770 | 12770 | 12770 | 28 |
| 471 | 20240215 | 121600 | 3524413220 | 12770 | 12770 | 12780 | 12770 | 1605 |
| 472 | 20240215 | 121500 | 3503901560 | 12780 | 12770 | 12780 | 12770 | 305 |
| 473 | 20240215 | 121400 | 3500006490 | 12770 | 12770 | 12770 | 12770 | 100 |
| 474 | 20240215 | 121300 | 3498729490 | 12770 | 12770 | 12770 | 12770 | 0 |
| 475 | 20240215 | 121200 | 3498729490 | 12770 | 12750 | 12770 | 12750 | 142 |
| 476 | 20240215 | 121100 | 3496917950 | 12760 | 12760 | 12760 | 12760 | 20 |
| 477 | 20240215 | 121000 | 3496662750 | 12790 | 12780 | 12790 | 12780 | 1349 |
| 478 | 20240215 | 120900 | 3479409460 | 12760 | 12730 | 12770 | 12730 | 603 |
| 479 | 20240215 | 120800 | 3471732590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 480 | 20240215 | 120700 | 3471732590 | 12730 | 12740 | 12740 | 12730 | 291 |
| 481 | 20240215 | 120600 | 3468025660 | 12750 | 12780 | 12780 | 12750 | 339 |
| 482 | 20240215 | 120500 | 3463700680 | 12780 | 12770 | 12790 | 12770 | 25 |
| 483 | 20240215 | 120400 | 3463381180 | 12780 | 12780 | 12790 | 12770 | 740 |
| 484 | 20240215 | 120300 | 3453927770 | 12780 | 12790 | 12790 | 12780 | 252 |
| 485 | 20240215 | 120200 | 3450705990 | 12790 | 12790 | 12790 | 12790 | 1041 |
| 486 | 20240215 | 120100 | 3437391600 | 12780 | 12780 | 12780 | 12780 | 401 |
| 487 | 20240215 | 120000 | 3432266820 | 12770 | 12780 | 12780 | 12770 | 440 |
| 488 | 20240215 | 115900 | 3426647790 | 12790 | 12780 | 12790 | 12780 | 27 |
| 489 | 20240215 | 115800 | 3426302690 | 12770 | 12770 | 12780 | 12770 | 972 |
| 490 | 20240215 | 115700 | 3413884300 | 12770 | 12770 | 12770 | 12770 | 289 |
| 491 | 20240215 | 115600 | 3410193770 | 12770 | 12780 | 12780 | 12770 | 33 |
| 492 | 20240215 | 115500 | 3409772100 | 12780 | 12780 | 12780 | 12780 | 9 |
| 493 | 20240215 | 115400 | 3409657080 | 12770 | 12780 | 12780 | 12770 | 34 |
| 494 | 20240215 | 115300 | 3409222580 | 12770 | 12780 | 12780 | 12760 | 317 |
| 495 | 20240215 | 115200 | 3405171690 | 12790 | 12780 | 12790 | 12780 | 302 |
| 496 | 20240215 | 115100 | 3401309560 | 12780 | 12780 | 12780 | 12780 | 107 |
| 497 | 20240215 | 115000 | 3399942100 | 12790 | 12770 | 12790 | 12770 | 76 |
| 498 | 20240215 | 114900 | 3398970820 | 12790 | 12790 | 12790 | 12790 | 28 |
| 499 | 20240215 | 114800 | 3398612700 | 12760 | 12780 | 12780 | 12760 | 519 |
| 500 | 20240215 | 114700 | 3391986920 | 12780 | 12780 | 12790 | 12770 | 267 |
| 501 | 20240215 | 114600 | 3388576370 | 12770 | 12770 | 12770 | 12770 | 18 |
| 502 | 20240215 | 114500 | 3388346510 | 12770 | 12770 | 12770 | 12760 | 183 |
| 503 | 20240215 | 114400 | 3386009690 | 12770 | 12770 | 12770 | 12760 | 120 |
| 504 | 20240215 | 114300 | 3384477370 | 12780 | 12780 | 12780 | 12770 | 125 |
| 505 | 20240215 | 114200 | 3382879900 | 12780 | 12790 | 12790 | 12780 | 62 |
| 506 | 20240215 | 114100 | 3382087280 | 12780 | 12770 | 12790 | 12770 | 166 |
| 507 | 20240215 | 114000 | 3379964640 | 12790 | 12750 | 12790 | 12750 | 589 |
| 508 | 20240215 | 113900 | 3372452550 | 12790 | 12760 | 12790 | 12750 | 31 |
| 509 | 20240215 | 113800 | 3372057100 | 12760 | 12750 | 12760 | 12750 | 36 |
| 510 | 20240215 | 113700 | 3371597960 | 12740 | 12730 | 12750 | 12730 | 683 |
| 511 | 20240215 | 113600 | 3362896270 | 12730 | 12730 | 12740 | 12730 | 279 |
| 512 | 20240215 | 113500 | 3359343300 | 12730 | 12730 | 12750 | 12730 | 476 |
| 513 | 20240215 | 113400 | 3353281260 | 12730 | 12750 | 12750 | 12730 | 702 |
| 514 | 20240215 | 113300 | 3344336770 | 12760 | 12750 | 12760 | 12750 | 93 |
| 515 | 20240215 | 113200 | 3343150740 | 12760 | 12750 | 12760 | 12750 | 82 |
| 516 | 20240215 | 113100 | 3342104550 | 12750 | 12750 | 12760 | 12750 | 280 |
| 517 | 20240215 | 113000 | 3338531930 | 12760 | 12760 | 12760 | 12760 | 97 |
| 518 | 20240215 | 112900 | 3337294210 | 12770 | 12760 | 12770 | 12750 | 152 |
| 519 | 20240215 | 112800 | 3335353380 | 12770 | 12730 | 12780 | 12730 | 197 |
| 520 | 20240215 | 112700 | 3332839060 | 12730 | 12730 | 12730 | 12730 | 167 |
| 521 | 20240215 | 112600 | 3330713150 | 12730 | 12760 | 12780 | 12730 | 203 |
| 522 | 20240215 | 112500 | 3328125710 | 12760 | 12790 | 12790 | 12760 | 167 |
| 523 | 20240215 | 112400 | 3325992110 | 12790 | 12790 | 12800 | 12770 | 107 |
| 524 | 20240215 | 112300 | 3324623480 | 12780 | 12820 | 12820 | 12780 | 365 |
| 525 | 20240215 | 112200 | 3319954210 | 12820 | 12810 | 12820 | 12810 | 53 |
| 526 | 20240215 | 112100 | 3319274790 | 12820 | 12820 | 12820 | 12820 | 26 |
| 527 | 20240215 | 112000 | 3318941470 | 12810 | 12820 | 12820 | 12810 | 221 |
| 528 | 20240215 | 111900 | 3316108500 | 12820 | 12820 | 12820 | 12820 | 124 |
| 529 | 20240215 | 111800 | 3314518820 | 12810 | 12800 | 12810 | 12800 | 764 |
| 530 | 20240215 | 111700 | 3304738540 | 12800 | 12790 | 12800 | 12790 | 45 |
| 531 | 20240215 | 111600 | 3304162550 | 12780 | 12770 | 12800 | 12770 | 552 |
| 532 | 20240215 | 111500 | 3297102600 | 12790 | 12800 | 12800 | 12790 | 309 |
| 533 | 20240215 | 111400 | 3293150120 | 12800 | 12800 | 12800 | 12800 | 263 |
| 534 | 20240215 | 111300 | 3289783720 | 12790 | 12790 | 12790 | 12790 | 401 |
| 535 | 20240215 | 111200 | 3284654930 | 12790 | 12820 | 12820 | 12760 | 1167 |
| 536 | 20240215 | 111100 | 3269744780 | 12820 | 12830 | 12840 | 12820 | 1683 |
| 537 | 20240215 | 111000 | 3248144880 | 12840 | 12820 | 12840 | 12780 | 1991 |
| 538 | 20240215 | 110900 | 3222607760 | 12820 | 12810 | 12820 | 12810 | 1636 |
| 539 | 20240215 | 110800 | 3201645950 | 12820 | 12820 | 12820 | 12750 | 268 |
| 540 | 20240215 | 110700 | 3198222230 | 12820 | 12830 | 12840 | 12750 | 2046 |
| 541 | 20240215 | 110600 | 3171985530 | 12830 | 12770 | 12840 | 12770 | 677 |
| 542 | 20240215 | 110500 | 3163302230 | 12780 | 12720 | 12780 | 12720 | 504 |
| 543 | 20240215 | 110400 | 3156861350 | 12710 | 12710 | 12780 | 12710 | 1021 |
| 544 | 20240215 | 110300 | 3143884300 | 12700 | 12700 | 12700 | 12700 | 20 |
| 545 | 20240215 | 110200 | 3143630300 | 12700 | 12790 | 12790 | 12700 | 69 |
| 546 | 20240215 | 110100 | 3142751200 | 12790 | 12710 | 12790 | 12710 | 1208 |
| 547 | 20240215 | 110000 | 3127370220 | 12710 | 12710 | 12710 | 12700 | 590 |
| 548 | 20240215 | 105900 | 3119872320 | 12690 | 12700 | 12700 | 12690 | 279 |
| 549 | 20240215 | 105800 | 3116331320 | 12700 | 12700 | 12700 | 12700 | 131 |
| 550 | 20240215 | 105700 | 3114667620 | 12690 | 12700 | 12700 | 12680 | 1461 |
| 551 | 20240215 | 105600 | 3096127610 | 12710 | 12680 | 12710 | 12680 | 221 |
| 552 | 20240215 | 105500 | 3093322280 | 12680 | 12710 | 12710 | 12680 | 2214 |
| 553 | 20240215 | 105400 | 3065209580 | 12710 | 12730 | 12750 | 12710 | 1921 |
| 554 | 20240215 | 105300 | 3040770290 | 12730 | 12750 | 12760 | 12730 | 203 |
| 555 | 20240215 | 105200 | 3038185960 | 12760 | 12720 | 12760 | 12720 | 140 |
| 556 | 20240215 | 105100 | 3036402760 | 12720 | 12740 | 12760 | 12720 | 1882 |
| 557 | 20240215 | 105000 | 3012421220 | 12750 | 12750 | 12770 | 12750 | 835 |
| 558 | 20240215 | 104900 | 3001774270 | 12770 | 12750 | 12770 | 12750 | 207 |
| 559 | 20240215 | 104800 | 2999133870 | 12740 | 12750 | 12750 | 12740 | 50 |
| 560 | 20240215 | 104700 | 2998496650 | 12740 | 12790 | 12790 | 12720 | 7056 |
| 561 | 20240215 | 104600 | 2908662710 | 12790 | 12830 | 12830 | 12790 | 986 |
| 562 | 20240215 | 104500 | 2896026490 | 12830 | 12790 | 12830 | 12790 | 1269 |
| 563 | 20240215 | 104400 | 2879767530 | 12790 | 12800 | 12800 | 12780 | 1432 |
| 564 | 20240215 | 104300 | 2861439560 | 12780 | 12780 | 12800 | 12780 | 924 |
| 565 | 20240215 | 104200 | 2849613660 | 12780 | 12760 | 12800 | 12760 | 269 |
| 566 | 20240215 | 104100 | 2846170820 | 12760 | 12750 | 12800 | 12750 | 796 |
| 567 | 20240215 | 104000 | 2836020790 | 12750 | 12760 | 12760 | 12750 | 1098 |
| 568 | 20240215 | 103900 | 2822019130 | 12760 | 12800 | 12800 | 12750 | 571 |
| 569 | 20240215 | 103800 | 2814730840 | 12800 | 12810 | 12820 | 12800 | 330 |
| 570 | 20240215 | 103700 | 2810502980 | 12810 | 12760 | 12810 | 12760 | 1057 |
| 571 | 20240215 | 103600 | 2796977730 | 12800 | 12810 | 12810 | 12800 | 55 |
| 572 | 20240215 | 103500 | 2796273260 | 12820 | 12770 | 12820 | 12730 | 4299 |
| 573 | 20240215 | 103400 | 2741235260 | 12800 | 12800 | 12800 | 12800 | 23 |
| 574 | 20240215 | 103300 | 2740940860 | 12800 | 12770 | 12810 | 12770 | 859 |
| 575 | 20240215 | 103200 | 2729945430 | 12770 | 12730 | 12770 | 12730 | 1903 |
| 576 | 20240215 | 103100 | 2705665210 | 12740 | 12730 | 12740 | 12730 | 242 |
| 577 | 20240215 | 103000 | 2702583950 | 12730 | 12740 | 12740 | 12730 | 876 |
| 578 | 20240215 | 102900 | 2691432230 | 12730 | 12770 | 12770 | 12730 | 1687 |
| 579 | 20240215 | 102800 | 2669921330 | 12780 | 12790 | 12800 | 12780 | 605 |
| 580 | 20240215 | 102700 | 2662183800 | 12790 | 12780 | 12800 | 12780 | 53 |
| 581 | 20240215 | 102600 | 2661505790 | 12770 | 12760 | 12770 | 12760 | 23 |
| 582 | 20240215 | 102500 | 2661212090 | 12720 | 12760 | 12760 | 12720 | 624 |
| 583 | 20240215 | 102400 | 2653267070 | 12750 | 12790 | 12800 | 12750 | 655 |
| 584 | 20240215 | 102300 | 2644893190 | 12790 | 12790 | 12790 | 12780 | 406 |
| 585 | 20240215 | 102200 | 2639702200 | 12790 | 12740 | 12790 | 12740 | 1056 |
| 586 | 20240215 | 102100 | 2626197110 | 12790 | 12790 | 12800 | 12790 | 219 |
| 587 | 20240215 | 102000 | 2623395120 | 12800 | 12760 | 12800 | 12740 | 915 |
| 588 | 20240215 | 101900 | 2611716610 | 12760 | 12740 | 12760 | 12730 | 399 |
| 589 | 20240215 | 101800 | 2606633530 | 12720 | 12720 | 12730 | 12720 | 3081 |
| 590 | 20240215 | 101700 | 2567442250 | 12720 | 12760 | 12760 | 12720 | 825 |
| 591 | 20240215 | 101600 | 2556928040 | 12760 | 12770 | 12770 | 12760 | 671 |
| 592 | 20240215 | 101500 | 2548364050 | 12780 | 12810 | 12820 | 12770 | 1299 |
| 593 | 20240215 | 101400 | 2531737280 | 12820 | 12820 | 12820 | 12790 | 1323 |
| 594 | 20240215 | 101300 | 2514799330 | 12820 | 12830 | 12850 | 12820 | 541 |
| 595 | 20240215 | 101200 | 2507849720 | 12820 | 12830 | 12830 | 12790 | 1642 |
| 596 | 20240215 | 101100 | 2486834890 | 12830 | 12830 | 12830 | 12810 | 1484 |
| 597 | 20240215 | 101000 | 2467802670 | 12830 | 12890 | 12890 | 12820 | 6101 |
| 598 | 20240215 | 100900 | 2389401990 | 12900 | 12790 | 12900 | 12790 | 13208 |
| 599 | 20240215 | 100800 | 2219651050 | 12800 | 12740 | 12820 | 12740 | 4226 |
| 600 | 20240215 | 100700 | 2165646710 | 12710 | 12720 | 12740 | 12700 | 767 |
| 601 | 20240215 | 100600 | 2155883440 | 12720 | 12670 | 12720 | 12660 | 1660 |
| 602 | 20240215 | 100500 | 2134838240 | 12670 | 12660 | 12670 | 12650 | 1319 |
| 603 | 20240215 | 100400 | 2118138350 | 12660 | 12670 | 12670 | 12650 | 938 |
| 604 | 20240215 | 100300 | 2106268890 | 12700 | 12730 | 12740 | 12670 | 2752 |
| 605 | 20240215 | 100200 | 2071301380 | 12730 | 12770 | 12770 | 12730 | 909 |
| 606 | 20240215 | 100100 | 2059714590 | 12760 | 12770 | 12800 | 12750 | 4561 |
| 607 | 20240215 | 100000 | 2001411020 | 12780 | 12780 | 12800 | 12770 | 3545 |
| 608 | 20240215 | 095900 | 1956084980 | 12790 | 12740 | 12790 | 12740 | 2673 |
| 609 | 20240215 | 095800 | 1921951130 | 12740 | 12740 | 12740 | 12730 | 668 |
| 610 | 20240215 | 095700 | 1913444020 | 12740 | 12730 | 12770 | 12730 | 1448 |
| 611 | 20240215 | 095600 | 1894982100 | 12740 | 12640 | 12740 | 12640 | 3310 |
| 612 | 20240215 | 095500 | 1852895100 | 12630 | 12680 | 12690 | 12610 | 305 |
| 613 | 20240215 | 095400 | 1849030610 | 12690 | 12690 | 12700 | 12640 | 411 |
| 614 | 20240215 | 095300 | 1843815260 | 12690 | 12690 | 12700 | 12600 | 447 |
| 615 | 20240215 | 095200 | 1838160930 | 12690 | 12590 | 12690 | 12590 | 879 |
| 616 | 20240215 | 095100 | 1827050280 | 12600 | 12590 | 12600 | 12570 | 903 |
| 617 | 20240215 | 095000 | 1815686390 | 12580 | 12580 | 12580 | 12580 | 348 |
| 618 | 20240215 | 094900 | 1811308550 | 12580 | 12640 | 12640 | 12580 | 1915 |
| 619 | 20240215 | 094800 | 1787155840 | 12650 | 12670 | 12680 | 12650 | 155 |
| 620 | 20240215 | 094700 | 1785192760 | 12680 | 12690 | 12710 | 12650 | 1884 |
| 621 | 20240215 | 094600 | 1761333900 | 12710 | 12680 | 12710 | 12680 | 1146 |
| 622 | 20240215 | 094500 | 1746771190 | 12650 | 12650 | 12710 | 12640 | 1076 |
| 623 | 20240215 | 094400 | 1733104490 | 12640 | 12640 | 12640 | 12620 | 302 |
| 624 | 20240215 | 094300 | 1729288430 | 12630 | 12640 | 12650 | 12620 | 1089 |
| 625 | 20240215 | 094200 | 1715530850 | 12650 | 12630 | 12720 | 12630 | 1247 |
| 626 | 20240215 | 094100 | 1699699910 | 12630 | 12650 | 12670 | 12630 | 2244 |
| 627 | 20240215 | 094000 | 1671332170 | 12670 | 12680 | 12680 | 12640 | 781 |
| 628 | 20240215 | 093900 | 1661442460 | 12680 | 12710 | 12710 | 12650 | 1370 |
| 629 | 20240215 | 093800 | 1644070940 | 12720 | 12740 | 12740 | 12720 | 339 |
| 630 | 20240215 | 093700 | 1639755380 | 12730 | 12820 | 12820 | 12730 | 1647 |
| 631 | 20240215 | 093600 | 1618728180 | 12820 | 12830 | 12840 | 12780 | 2346 |
| 632 | 20240215 | 093500 | 1588668510 | 12840 | 12830 | 12850 | 12770 | 5991 |
| 633 | 20240215 | 093400 | 1511850620 | 12830 | 12780 | 12840 | 12760 | 6212 |
| 634 | 20240215 | 093300 | 1432276950 | 12770 | 12650 | 12770 | 12640 | 7079 |
| 635 | 20240215 | 093200 | 1342259020 | 12640 | 12620 | 12650 | 12620 | 1552 |
| 636 | 20240215 | 093100 | 1322641600 | 12630 | 12620 | 12630 | 12600 | 2562 |
| 637 | 20240215 | 093000 | 1290333140 | 12620 | 12540 | 12640 | 12540 | 4791 |
| 638 | 20240215 | 092900 | 1230123960 | 12530 | 12540 | 12540 | 12530 | 130 |
| 639 | 20240215 | 092800 | 1228494500 | 12530 | 12520 | 12530 | 12510 | 3329 |
| 640 | 20240215 | 092700 | 1186805320 | 12520 | 12500 | 12520 | 12460 | 1633 |
| 641 | 20240215 | 092600 | 1166384320 | 12500 | 12460 | 12500 | 12450 | 4328 |
| 642 | 20240215 | 092500 | 1112453260 | 12460 | 12480 | 12490 | 12460 | 1194 |
| 643 | 20240215 | 092400 | 1097567180 | 12460 | 12470 | 12470 | 12460 | 67 |
| 644 | 20240215 | 092300 | 1096732330 | 12460 | 12430 | 12480 | 12430 | 765 |
| 645 | 20240215 | 092200 | 1087198350 | 12430 | 12520 | 12560 | 12430 | 5209 |
| 646 | 20240215 | 092100 | 1022134300 | 12530 | 12420 | 12530 | 12410 | 6121 |
| 647 | 20240215 | 092000 | 945722950 | 12410 | 12500 | 12500 | 12410 | 7077 |
| 648 | 20240215 | 091900 | 857533200 | 12500 | 12510 | 12520 | 12500 | 1945 |
| 649 | 20240215 | 091800 | 833214720 | 12510 | 12550 | 12550 | 12510 | 1424 |
| 650 | 20240215 | 091700 | 815364410 | 12550 | 12580 | 12580 | 12540 | 2176 |
| 651 | 20240215 | 091600 | 788035590 | 12610 | 12630 | 12630 | 12580 | 170 |
| 652 | 20240215 | 091500 | 785890740 | 12570 | 12570 | 12630 | 12560 | 1101 |
| 653 | 20240215 | 091400 | 772044270 | 12550 | 12560 | 12650 | 12550 | 1474 |
| 654 | 20240215 | 091300 | 753458470 | 12650 | 12660 | 12690 | 12550 | 7940 |
| 655 | 20240215 | 091200 | 653350410 | 12650 | 12690 | 12700 | 12650 | 1866 |
| 656 | 20240215 | 091100 | 629682160 | 12690 | 12730 | 12740 | 12690 | 724 |
| 657 | 20240215 | 091000 | 620475110 | 12730 | 12710 | 12750 | 12700 | 3864 |
| 658 | 20240215 | 090900 | 571292810 | 12690 | 12700 | 12710 | 12660 | 1975 |
| 659 | 20240215 | 090800 | 546233140 | 12710 | 12730 | 12750 | 12600 | 2934 |
| 660 | 20240215 | 090700 | 508963750 | 12690 | 12740 | 12750 | 12630 | 3731 |
| 661 | 20240215 | 090600 | 461511770 | 12730 | 12540 | 12730 | 12540 | 7578 |
| 662 | 20240215 | 090500 | 365574430 | 12550 | 12580 | 12630 | 12540 | 2036 |
| 663 | 20240215 | 090400 | 339977330 | 12580 | 12670 | 12670 | 12520 | 3420 |
| 664 | 20240215 | 090300 | 296793250 | 12670 | 12510 | 12670 | 12500 | 8034 |
| 665 | 20240215 | 090200 | 195731470 | 12520 | 12530 | 12530 | 12500 | 1912 |
| 666 | 20240215 | 090100 | 171815640 | 12530 | 12550 | 12600 | 12470 | 2013 |
| 667 | 20240215 | 090000 | 146584170 | 12550 | 12590 | 12650 | 12500 | 11642 |