35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 2258 |
| 3 | 20240221 | 195800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240221 | 195700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240221 | 195600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240221 | 195500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240221 | 195400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240221 | 195300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240221 | 195200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240221 | 195100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240221 | 195000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240221 | 194900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240221 | 194800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240221 | 194700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240221 | 194600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240221 | 194500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240221 | 194400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240221 | 194300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240221 | 194200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240221 | 194100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240221 | 194000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240221 | 193900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240221 | 193800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240221 | 193700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240221 | 193600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240221 | 193500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240221 | 193400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240221 | 193300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240221 | 193200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240221 | 193100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240221 | 193000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240221 | 192900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 2258 |
| 33 | 20240221 | 192800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240221 | 192700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240221 | 192600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240221 | 192500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240221 | 192400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240221 | 192300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240221 | 192200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240221 | 192100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240221 | 192000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240221 | 191900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240221 | 191800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240221 | 191700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240221 | 191600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240221 | 191500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240221 | 191400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240221 | 191300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240221 | 191200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240221 | 191100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240221 | 191000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240221 | 190900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240221 | 190800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240221 | 190700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240221 | 190600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240221 | 190500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240221 | 190400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240221 | 190300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240221 | 190200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240221 | 190100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240221 | 190000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240221 | 185900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 2258 |
| 63 | 20240221 | 185800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240221 | 185700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240221 | 185600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240221 | 185500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240221 | 185400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240221 | 185300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240221 | 185200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240221 | 185100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240221 | 185000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240221 | 184900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240221 | 184800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240221 | 184700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240221 | 184600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240221 | 184500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240221 | 184400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240221 | 184300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240221 | 184200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240221 | 184100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240221 | 184000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240221 | 183900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240221 | 183800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240221 | 183700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240221 | 183600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240221 | 183500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240221 | 183400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240221 | 183300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240221 | 183200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240221 | 183100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240221 | 183000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240221 | 182900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 2258 |
| 93 | 20240221 | 182800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240221 | 182700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240221 | 182600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240221 | 182500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240221 | 182400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240221 | 182300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240221 | 182200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240221 | 182100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240221 | 182000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240221 | 181900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240221 | 181800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240221 | 181700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240221 | 181600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240221 | 181500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240221 | 181400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240221 | 181300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240221 | 181200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240221 | 181100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240221 | 181000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240221 | 180900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240221 | 180800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240221 | 180700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240221 | 180600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240221 | 180500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240221 | 180400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240221 | 180300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240221 | 180200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240221 | 180100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240221 | 180000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240221 | 175900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 2258 |
| 123 | 20240221 | 175800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240221 | 175700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240221 | 175600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240221 | 175500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240221 | 175400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240221 | 175300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240221 | 175200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240221 | 175100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240221 | 175000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240221 | 174900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240221 | 174800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240221 | 174700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240221 | 174600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240221 | 174500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240221 | 174400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240221 | 174300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240221 | 174200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240221 | 174100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240221 | 174000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240221 | 173900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240221 | 173800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240221 | 173700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240221 | 173600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240221 | 173500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240221 | 173400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240221 | 173300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240221 | 173200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240221 | 173100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240221 | 173000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240221 | 172900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 2258 |
| 153 | 20240221 | 172800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240221 | 172700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240221 | 172600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240221 | 172500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240221 | 172400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240221 | 172300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240221 | 172200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240221 | 172100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240221 | 172000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240221 | 171900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240221 | 171800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240221 | 171700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240221 | 171600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240221 | 171500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240221 | 171400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240221 | 171300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240221 | 171200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240221 | 171100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240221 | 171000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240221 | 170900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240221 | 170800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240221 | 170700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240221 | 170600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240221 | 170500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240221 | 170400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240221 | 170300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240221 | 170200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240221 | 170100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240221 | 170000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240221 | 165900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 2258 |
| 183 | 20240221 | 165800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240221 | 165700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240221 | 165600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240221 | 165500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240221 | 165400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240221 | 165300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240221 | 165200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240221 | 165100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240221 | 165000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240221 | 164900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240221 | 164800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240221 | 164700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240221 | 164600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240221 | 164500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240221 | 164400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240221 | 164300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240221 | 164200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240221 | 164100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240221 | 164000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240221 | 163900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240221 | 163800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240221 | 163700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240221 | 163600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240221 | 163500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20240221 | 163400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20240221 | 163300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20240221 | 163200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20240221 | 163100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20240221 | 163000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20240221 | 162900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 2258 |
| 213 | 20240221 | 162800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20240221 | 162700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20240221 | 162600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20240221 | 162500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20240221 | 162400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20240221 | 162300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20240221 | 162200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20240221 | 162100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20240221 | 162000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20240221 | 161900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20240221 | 161800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20240221 | 161700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20240221 | 161600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20240221 | 161500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20240221 | 161400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20240221 | 161300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20240221 | 161200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20240221 | 161100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20240221 | 161000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20240221 | 160900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20240221 | 160800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20240221 | 160700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20240221 | 160600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20240221 | 160500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20240221 | 160400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20240221 | 160300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20240221 | 160200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20240221 | 160100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20240221 | 160000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20240221 | 155900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 2258 |
| 243 | 20240221 | 155800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20240221 | 155700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20240221 | 155600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20240221 | 155500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20240221 | 155400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20240221 | 155300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20240221 | 155200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20240221 | 155100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20240221 | 155000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20240221 | 154900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20240221 | 154800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20240221 | 154700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20240221 | 154600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20240221 | 154500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20240221 | 154400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20240221 | 154300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20240221 | 154200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20240221 | 154100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20240221 | 154000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20240221 | 153900 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20240221 | 153800 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20240221 | 153700 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20240221 | 153600 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20240221 | 153500 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20240221 | 153400 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20240221 | 153300 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20240221 | 153200 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20240221 | 153100 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20240221 | 153000 | 2910319920 | 12400 | 12400 | 12400 | 12400 | 2258 |
| 272 | 20240221 | 152900 | 2882320720 | 12340 | 12340 | 12340 | 12340 | 0 |
| 273 | 20240221 | 152800 | 2882320720 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20240221 | 152700 | 2882320720 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20240221 | 152600 | 2882320720 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20240221 | 152500 | 2882320720 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20240221 | 152400 | 2882320720 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20240221 | 152300 | 2882320720 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20240221 | 152200 | 2882320720 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20240221 | 152100 | 2882320720 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20240221 | 152000 | 2882320720 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20240221 | 151900 | 2882320720 | 12340 | 12290 | 12340 | 12290 | 28 |
| 283 | 20240221 | 151800 | 2881976290 | 12300 | 12350 | 12350 | 12300 | 5209 |
| 284 | 20240221 | 151700 | 2817840960 | 12350 | 12370 | 12370 | 12350 | 232 |
| 285 | 20240221 | 151600 | 2814975350 | 12370 | 12370 | 12370 | 12370 | 20 |
| 286 | 20240221 | 151500 | 2814727950 | 12400 | 12360 | 12400 | 12360 | 176 |
| 287 | 20240221 | 151400 | 2812550800 | 12360 | 12360 | 12360 | 12360 | 174 |
| 288 | 20240221 | 151300 | 2810400160 | 12360 | 12400 | 12400 | 12360 | 205 |
| 289 | 20240221 | 151200 | 2807861400 | 12400 | 12400 | 12400 | 12400 | 203 |
| 290 | 20240221 | 151100 | 2805344200 | 12400 | 12400 | 12400 | 12400 | 24 |
| 291 | 20240221 | 151000 | 2805046600 | 12370 | 12340 | 12370 | 12340 | 54 |
| 292 | 20240221 | 150900 | 2804379470 | 12340 | 12340 | 12350 | 12340 | 342 |
| 293 | 20240221 | 150800 | 2800158690 | 12340 | 12350 | 12350 | 12340 | 821 |
| 294 | 20240221 | 150700 | 2790019450 | 12350 | 12350 | 12350 | 12340 | 331 |
| 295 | 20240221 | 150600 | 2785933800 | 12350 | 12360 | 12360 | 12340 | 864 |
| 296 | 20240221 | 150500 | 2775262820 | 12350 | 12400 | 12400 | 12350 | 1502 |
| 297 | 20240221 | 150400 | 2756700770 | 12400 | 12390 | 12400 | 12390 | 710 |
| 298 | 20240221 | 150300 | 2747897270 | 12400 | 12380 | 12400 | 12380 | 434 |
| 299 | 20240221 | 150200 | 2742516640 | 12380 | 12330 | 12380 | 12330 | 1261 |
| 300 | 20240221 | 150100 | 2726944360 | 12320 | 12320 | 12350 | 12320 | 345 |
| 301 | 20240221 | 150000 | 2722691740 | 12320 | 12320 | 12320 | 12320 | 804 |
| 302 | 20240221 | 145900 | 2712786460 | 12320 | 12350 | 12350 | 12320 | 407 |
| 303 | 20240221 | 145800 | 2707772190 | 12320 | 12320 | 12320 | 12320 | 215 |
| 304 | 20240221 | 145700 | 2705123390 | 12320 | 12320 | 12320 | 12320 | 1 |
| 305 | 20240221 | 145600 | 2705111070 | 12320 | 12330 | 12330 | 12320 | 2036 |
| 306 | 20240221 | 145500 | 2680013770 | 12350 | 12320 | 12350 | 12320 | 872 |
| 307 | 20240221 | 145400 | 2669249860 | 12330 | 12330 | 12330 | 12330 | 539 |
| 308 | 20240221 | 145300 | 2662603990 | 12340 | 12350 | 12350 | 12330 | 79 |
| 309 | 20240221 | 145200 | 2661629680 | 12350 | 12350 | 12350 | 12340 | 795 |
| 310 | 20240221 | 145100 | 2651811530 | 12350 | 12350 | 12350 | 12350 | 34 |
| 311 | 20240221 | 145000 | 2651391630 | 12360 | 12360 | 12360 | 12350 | 151 |
| 312 | 20240221 | 144900 | 2649526570 | 12350 | 12360 | 12360 | 12350 | 253 |
| 313 | 20240221 | 144800 | 2646399790 | 12370 | 12380 | 12380 | 12360 | 260 |
| 314 | 20240221 | 144700 | 2643185610 | 12380 | 12380 | 12380 | 12360 | 228 |
| 315 | 20240221 | 144600 | 2640363510 | 12360 | 12380 | 12390 | 12360 | 683 |
| 316 | 20240221 | 144500 | 2631903070 | 12360 | 12390 | 12400 | 12360 | 122 |
| 317 | 20240221 | 144400 | 2630391470 | 12400 | 12400 | 12400 | 12400 | 73 |
| 318 | 20240221 | 144300 | 2629486270 | 12400 | 12360 | 12400 | 12360 | 23 |
| 319 | 20240221 | 144200 | 2629201220 | 12350 | 12350 | 12390 | 12350 | 75 |
| 320 | 20240221 | 144100 | 2628274930 | 12350 | 12350 | 12350 | 12350 | 17 |
| 321 | 20240221 | 144000 | 2628064980 | 12330 | 12310 | 12330 | 12310 | 4902 |
| 322 | 20240221 | 143900 | 2567624500 | 12310 | 12330 | 12330 | 12310 | 471 |
| 323 | 20240221 | 143800 | 2561822610 | 12330 | 12330 | 12340 | 12330 | 304 |
| 324 | 20240221 | 143700 | 2558073790 | 12350 | 12340 | 12370 | 12330 | 829 |
| 325 | 20240221 | 143600 | 2547851080 | 12370 | 12380 | 12380 | 12370 | 80 |
| 326 | 20240221 | 143500 | 2546861380 | 12380 | 12400 | 12400 | 12380 | 279 |
| 327 | 20240221 | 143400 | 2543405360 | 12400 | 12390 | 12400 | 12380 | 591 |
| 328 | 20240221 | 143300 | 2536078080 | 12380 | 12380 | 12380 | 12380 | 362 |
| 329 | 20240221 | 143200 | 2531596520 | 12370 | 12370 | 12370 | 12370 | 13 |
| 330 | 20240221 | 143100 | 2531435710 | 12370 | 12370 | 12370 | 12370 | 206 |
| 331 | 20240221 | 143000 | 2528887490 | 12370 | 12350 | 12370 | 12340 | 28 |
| 332 | 20240221 | 142900 | 2528541840 | 12350 | 12350 | 12350 | 12350 | 17 |
| 333 | 20240221 | 142800 | 2528331890 | 12350 | 12300 | 12350 | 12300 | 452 |
| 334 | 20240221 | 142700 | 2522770990 | 12320 | 12320 | 12320 | 12320 | 10 |
| 335 | 20240221 | 142600 | 2522647790 | 12310 | 12310 | 12320 | 12310 | 276 |
| 336 | 20240221 | 142500 | 2519250160 | 12320 | 12320 | 12360 | 12310 | 359 |
| 337 | 20240221 | 142400 | 2514829430 | 12310 | 12310 | 12310 | 12310 | 94 |
| 338 | 20240221 | 142300 | 2513672290 | 12310 | 12350 | 12350 | 12310 | 2360 |
| 339 | 20240221 | 142200 | 2484558670 | 12350 | 12400 | 12400 | 12350 | 119 |
| 340 | 20240221 | 142100 | 2483088550 | 12350 | 12350 | 12350 | 12350 | 350 |
| 341 | 20240221 | 142000 | 2478766050 | 12400 | 12400 | 12400 | 12400 | 1 |
| 342 | 20240221 | 141900 | 2478753650 | 12350 | 12390 | 12390 | 12350 | 258 |
| 343 | 20240221 | 141800 | 2475565230 | 12390 | 12390 | 12390 | 12390 | 4 |
| 344 | 20240221 | 141700 | 2475515670 | 12400 | 12400 | 12400 | 12400 | 4 |
| 345 | 20240221 | 141600 | 2475466070 | 12350 | 12350 | 12350 | 12350 | 51 |
| 346 | 20240221 | 141500 | 2474836220 | 12350 | 12350 | 12350 | 12350 | 351 |
| 347 | 20240221 | 141400 | 2470501370 | 12350 | 12350 | 12350 | 12350 | 11 |
| 348 | 20240221 | 141300 | 2470365520 | 12350 | 12350 | 12350 | 12340 | 138 |
| 349 | 20240221 | 141200 | 2468661230 | 12350 | 12400 | 12400 | 12350 | 819 |
| 350 | 20240221 | 141100 | 2458546530 | 12350 | 12370 | 12410 | 12350 | 1454 |
| 351 | 20240221 | 141000 | 2440577720 | 12420 | 12390 | 12420 | 12370 | 4715 |
| 352 | 20240221 | 140900 | 2382232670 | 12400 | 12400 | 12400 | 12400 | 222 |
| 353 | 20240221 | 140800 | 2379479870 | 12400 | 12390 | 12400 | 12390 | 304 |
| 354 | 20240221 | 140700 | 2375710680 | 12390 | 12390 | 12390 | 12380 | 989 |
| 355 | 20240221 | 140600 | 2363462610 | 12390 | 12390 | 12390 | 12390 | 127 |
| 356 | 20240221 | 140500 | 2361889080 | 12390 | 12400 | 12400 | 12390 | 168 |
| 357 | 20240221 | 140400 | 2359805940 | 12400 | 12410 | 12410 | 12400 | 30 |
| 358 | 20240221 | 140300 | 2359433670 | 12420 | 12450 | 12450 | 12420 | 24 |
| 359 | 20240221 | 140200 | 2359135290 | 12430 | 12430 | 12430 | 12430 | 12 |
| 360 | 20240221 | 140100 | 2358986130 | 12460 | 12460 | 12460 | 12460 | 12 |
| 361 | 20240221 | 140000 | 2358836610 | 12460 | 12460 | 12460 | 12460 | 0 |
| 362 | 20240221 | 135900 | 2358836610 | 12460 | 12460 | 12460 | 12420 | 163 |
| 363 | 20240221 | 135800 | 2356811920 | 12430 | 12430 | 12430 | 12420 | 56 |
| 364 | 20240221 | 135700 | 2356115930 | 12490 | 12490 | 12490 | 12490 | 540 |
| 365 | 20240221 | 135600 | 2349371330 | 12490 | 12440 | 12490 | 12420 | 1925 |
| 366 | 20240221 | 135500 | 2325351630 | 12440 | 12410 | 12440 | 12410 | 312 |
| 367 | 20240221 | 135400 | 2321476790 | 12420 | 12420 | 12420 | 12420 | 201 |
| 368 | 20240221 | 135300 | 2318980370 | 12380 | 12370 | 12380 | 12370 | 157 |
| 369 | 20240221 | 135200 | 2317036780 | 12420 | 12380 | 12420 | 12360 | 382 |
| 370 | 20240221 | 135100 | 2312310930 | 12370 | 12380 | 12380 | 12370 | 516 |
| 371 | 20240221 | 135000 | 2305924670 | 12380 | 12410 | 12410 | 12370 | 1015 |
| 372 | 20240221 | 134900 | 2293346440 | 12420 | 12420 | 12420 | 12420 | 515 |
| 373 | 20240221 | 134800 | 2286950140 | 12430 | 12450 | 12450 | 12430 | 663 |
| 374 | 20240221 | 134700 | 2278706290 | 12450 | 12440 | 12450 | 12440 | 443 |
| 375 | 20240221 | 134600 | 2273195160 | 12460 | 12460 | 12460 | 12440 | 525 |
| 376 | 20240221 | 134500 | 2266660420 | 12480 | 12500 | 12500 | 12480 | 717 |
| 377 | 20240221 | 134400 | 2257710520 | 12480 | 12480 | 12480 | 12480 | 552 |
| 378 | 20240221 | 134300 | 2250821560 | 12450 | 12500 | 12500 | 12450 | 3102 |
| 379 | 20240221 | 134200 | 2212106330 | 12490 | 12480 | 12500 | 12480 | 249 |
| 380 | 20240221 | 134100 | 2208995230 | 12480 | 12490 | 12490 | 12480 | 1922 |
| 381 | 20240221 | 134000 | 2185008480 | 12490 | 12500 | 12500 | 12490 | 194 |
| 382 | 20240221 | 133900 | 2182584920 | 12500 | 12490 | 12500 | 12490 | 822 |
| 383 | 20240221 | 133800 | 2172315360 | 12490 | 12490 | 12490 | 12490 | 913 |
| 384 | 20240221 | 133700 | 2160911990 | 12480 | 12480 | 12500 | 12480 | 399 |
| 385 | 20240221 | 133600 | 2155930340 | 12480 | 12440 | 12490 | 12440 | 1246 |
| 386 | 20240221 | 133500 | 2140422620 | 12440 | 12440 | 12450 | 12440 | 1088 |
| 387 | 20240221 | 133400 | 2126882550 | 12440 | 12470 | 12470 | 12440 | 319 |
| 388 | 20240221 | 133300 | 2122912890 | 12470 | 12500 | 12500 | 12460 | 486 |
| 389 | 20240221 | 133200 | 2116852660 | 12480 | 12490 | 12490 | 12480 | 1131 |
| 390 | 20240221 | 133100 | 2102737250 | 12480 | 12490 | 12500 | 12480 | 1564 |
| 391 | 20240221 | 133000 | 2083197450 | 12500 | 12510 | 12510 | 12490 | 938 |
| 392 | 20240221 | 132900 | 2071473380 | 12510 | 12550 | 12550 | 12510 | 4165 |
| 393 | 20240221 | 132800 | 2019298070 | 12560 | 12560 | 12560 | 12550 | 348 |
| 394 | 20240221 | 132700 | 2014927200 | 12530 | 12560 | 12560 | 12530 | 142 |
| 395 | 20240221 | 132600 | 2013145150 | 12560 | 12550 | 12570 | 12510 | 817 |
| 396 | 20240221 | 132500 | 2002895420 | 12540 | 12580 | 12620 | 12540 | 2403 |
| 397 | 20240221 | 132400 | 1972686520 | 12590 | 12620 | 12620 | 12590 | 3005 |
| 398 | 20240221 | 132300 | 1934791400 | 12620 | 12570 | 12650 | 12560 | 5203 |
| 399 | 20240221 | 132200 | 1869138430 | 12560 | 12590 | 12600 | 12550 | 1759 |
| 400 | 20240221 | 132100 | 1847015420 | 12590 | 12540 | 12600 | 12540 | 2586 |
| 401 | 20240221 | 132000 | 1814475940 | 12550 | 12590 | 12590 | 12490 | 593 |
| 402 | 20240221 | 131900 | 1807031350 | 12590 | 12540 | 12590 | 12470 | 1265 |
| 403 | 20240221 | 131800 | 1791223280 | 12530 | 12500 | 12700 | 12430 | 19150 |
| 404 | 20240221 | 131700 | 1550345430 | 12540 | 12410 | 12540 | 12410 | 8774 |
| 405 | 20240221 | 131600 | 1440891250 | 12420 | 12370 | 12420 | 12360 | 2946 |
| 406 | 20240221 | 131500 | 1404388650 | 12380 | 12350 | 12380 | 12350 | 1788 |
| 407 | 20240221 | 131400 | 1382285940 | 12340 | 12280 | 12340 | 12280 | 1126 |
| 408 | 20240221 | 131300 | 1368416160 | 12290 | 12260 | 12290 | 12250 | 344 |
| 409 | 20240221 | 131200 | 1364201550 | 12300 | 12290 | 12300 | 12290 | 104 |
| 410 | 20240221 | 131100 | 1362922450 | 12250 | 12290 | 12290 | 12250 | 46 |
| 411 | 20240221 | 131000 | 1362357710 | 12300 | 12300 | 12300 | 12300 | 161 |
| 412 | 20240221 | 130900 | 1360377410 | 12300 | 12230 | 12320 | 12220 | 855 |
| 413 | 20240221 | 130800 | 1349853150 | 12190 | 12320 | 12350 | 12150 | 3942 |
| 414 | 20240221 | 130700 | 1301424670 | 12300 | 12230 | 12330 | 12230 | 1880 |
| 415 | 20240221 | 130600 | 1278329220 | 12210 | 12190 | 12210 | 12190 | 188 |
| 416 | 20240221 | 130500 | 1276035080 | 12250 | 12250 | 12250 | 12250 | 0 |
| 417 | 20240221 | 130400 | 1276035080 | 12250 | 12160 | 12250 | 12110 | 1581 |
| 418 | 20240221 | 130300 | 1256834080 | 12170 | 12170 | 12170 | 12160 | 250 |
| 419 | 20240221 | 130200 | 1253791680 | 12170 | 12170 | 12170 | 12170 | 1 |
| 420 | 20240221 | 130100 | 1253779510 | 12110 | 12170 | 12170 | 12110 | 63 |
| 421 | 20240221 | 130000 | 1253014530 | 12110 | 12130 | 12160 | 12110 | 721 |
| 422 | 20240221 | 125900 | 1244275250 | 12140 | 12140 | 12140 | 12140 | 0 |
| 423 | 20240221 | 125800 | 1244275250 | 12140 | 12140 | 12140 | 12120 | 280 |
| 424 | 20240221 | 125700 | 1240878790 | 12130 | 12160 | 12160 | 12130 | 271 |
| 425 | 20240221 | 125600 | 1237591370 | 12170 | 12170 | 12200 | 12170 | 105 |
| 426 | 20240221 | 125500 | 1236313140 | 12200 | 12130 | 12200 | 12130 | 167 |
| 427 | 20240221 | 125400 | 1234286310 | 12220 | 12210 | 12230 | 12090 | 1885 |
| 428 | 20240221 | 125300 | 1211368370 | 12210 | 12210 | 12210 | 12210 | 266 |
| 429 | 20240221 | 125200 | 1208120510 | 12210 | 12230 | 12230 | 12210 | 142 |
| 430 | 20240221 | 125100 | 1206384620 | 12230 | 12300 | 12340 | 12230 | 2028 |
| 431 | 20240221 | 125000 | 1181478660 | 12310 | 12360 | 12360 | 12310 | 1727 |
| 432 | 20240221 | 124900 | 1160172910 | 12360 | 12350 | 12360 | 12300 | 863 |
| 433 | 20240221 | 124800 | 1149516870 | 12360 | 12280 | 12370 | 12280 | 1551 |
| 434 | 20240221 | 124700 | 1130359790 | 12290 | 12170 | 12290 | 12170 | 320 |
| 435 | 20240221 | 124600 | 1126450030 | 12170 | 12170 | 12170 | 12150 | 926 |
| 436 | 20240221 | 124500 | 1115182040 | 12170 | 12270 | 12270 | 12170 | 1235 |
| 437 | 20240221 | 124400 | 1100072550 | 12270 | 12230 | 12270 | 12230 | 670 |
| 438 | 20240221 | 124300 | 1091859390 | 12240 | 12240 | 12240 | 12210 | 388 |
| 439 | 20240221 | 124200 | 1087116860 | 12210 | 12270 | 12270 | 12190 | 728 |
| 440 | 20240221 | 124100 | 1078206000 | 12270 | 12370 | 12380 | 12260 | 4576 |
| 441 | 20240221 | 124000 | 1021674420 | 12310 | 12300 | 12400 | 12260 | 5279 |
| 442 | 20240221 | 123900 | 956503240 | 12390 | 12280 | 12400 | 12260 | 4581 |
| 443 | 20240221 | 123800 | 899961660 | 12190 | 12280 | 12330 | 12170 | 1884 |
| 444 | 20240221 | 123700 | 876944740 | 12210 | 12120 | 12330 | 12120 | 2257 |
| 445 | 20240221 | 123600 | 849408220 | 12110 | 12170 | 12170 | 12110 | 205 |
| 446 | 20240221 | 123500 | 846925370 | 12180 | 12050 | 12180 | 12050 | 1305 |
| 447 | 20240221 | 123400 | 831127040 | 12030 | 11940 | 12030 | 11940 | 5152 |
| 448 | 20240221 | 123300 | 769387910 | 11940 | 11930 | 11940 | 11930 | 505 |
| 449 | 20240221 | 123200 | 763362040 | 11920 | 11910 | 11920 | 11910 | 633 |
| 450 | 20240221 | 123100 | 755822000 | 11830 | 11900 | 11900 | 11830 | 1772 |
| 451 | 20240221 | 123000 | 734815180 | 11900 | 11900 | 11900 | 11900 | 137 |
| 452 | 20240221 | 122900 | 733184880 | 11900 | 11890 | 11900 | 11890 | 351 |
| 453 | 20240221 | 122800 | 729008180 | 11890 | 11890 | 11890 | 11890 | 121 |
| 454 | 20240221 | 122700 | 727569490 | 11890 | 11890 | 11890 | 11890 | 0 |
| 455 | 20240221 | 122600 | 727569490 | 11890 | 11890 | 11890 | 11890 | 0 |
| 456 | 20240221 | 122500 | 727569490 | 11890 | 11900 | 11900 | 11890 | 347 |
| 457 | 20240221 | 122400 | 723440300 | 11890 | 11890 | 11890 | 11890 | 320 |
| 458 | 20240221 | 122300 | 719635500 | 11890 | 11890 | 11890 | 11890 | 140 |
| 459 | 20240221 | 122200 | 717970900 | 11880 | 11850 | 11880 | 11850 | 289 |
| 460 | 20240221 | 122100 | 714537730 | 11850 | 11850 | 11850 | 11850 | 31 |
| 461 | 20240221 | 122000 | 714170380 | 11850 | 11850 | 11850 | 11850 | 118 |
| 462 | 20240221 | 121900 | 712772080 | 11880 | 11880 | 11880 | 11880 | 487 |
| 463 | 20240221 | 121800 | 706986520 | 11880 | 11880 | 11880 | 11880 | 1 |
| 464 | 20240221 | 121700 | 706974640 | 11880 | 11850 | 11880 | 11850 | 15 |
| 465 | 20240221 | 121600 | 706796500 | 11890 | 11890 | 11890 | 11890 | 0 |
| 466 | 20240221 | 121500 | 706796500 | 11890 | 11890 | 11890 | 11850 | 11 |
| 467 | 20240221 | 121400 | 706665790 | 11850 | 11850 | 11850 | 11850 | 0 |
| 468 | 20240221 | 121300 | 706665790 | 11850 | 11880 | 11880 | 11850 | 145 |
| 469 | 20240221 | 121200 | 704945260 | 11880 | 11880 | 11880 | 11880 | 423 |
| 470 | 20240221 | 121100 | 699920020 | 11880 | 11880 | 11880 | 11880 | 25 |
| 471 | 20240221 | 121000 | 699623020 | 11880 | 11880 | 11880 | 11880 | 0 |
| 472 | 20240221 | 120900 | 699623020 | 11880 | 11880 | 11880 | 11880 | 0 |
| 473 | 20240221 | 120800 | 699623020 | 11880 | 11880 | 11880 | 11880 | 50 |
| 474 | 20240221 | 120700 | 699029020 | 11880 | 11880 | 11880 | 11880 | 1 |
| 475 | 20240221 | 120600 | 699017140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 476 | 20240221 | 120500 | 699017140 | 11880 | 11880 | 11880 | 11880 | 10 |
| 477 | 20240221 | 120400 | 698898340 | 11880 | 11840 | 11880 | 11840 | 13 |
| 478 | 20240221 | 120300 | 698744380 | 11880 | 11880 | 11880 | 11880 | 0 |
| 479 | 20240221 | 120200 | 698744380 | 11880 | 11880 | 11880 | 11880 | 2 |
| 480 | 20240221 | 120100 | 698720620 | 11840 | 11840 | 11840 | 11840 | 0 |
| 481 | 20240221 | 120000 | 698720620 | 11840 | 11840 | 11840 | 11840 | 0 |
| 482 | 20240221 | 115900 | 698720620 | 11840 | 11840 | 11840 | 11840 | 0 |
| 483 | 20240221 | 115800 | 698720620 | 11840 | 11850 | 11850 | 11840 | 1556 |
| 484 | 20240221 | 115700 | 680289690 | 11850 | 11850 | 11850 | 11850 | 0 |
| 485 | 20240221 | 115600 | 680289690 | 11850 | 11850 | 11850 | 11850 | 0 |
| 486 | 20240221 | 115500 | 680289690 | 11850 | 11880 | 11880 | 11850 | 17 |
| 487 | 20240221 | 115400 | 680088090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 488 | 20240221 | 115300 | 680088090 | 11880 | 11880 | 11880 | 11880 | 250 |
| 489 | 20240221 | 115200 | 677118090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 490 | 20240221 | 115100 | 677118090 | 11850 | 11850 | 11850 | 11850 | 1000 |
| 491 | 20240221 | 115000 | 665268090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 492 | 20240221 | 114900 | 665268090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 493 | 20240221 | 114800 | 665268090 | 11880 | 11880 | 11880 | 11880 | 9 |
| 494 | 20240221 | 114700 | 665161170 | 11880 | 11880 | 11880 | 11880 | 70 |
| 495 | 20240221 | 114600 | 664329570 | 11880 | 11880 | 11880 | 11880 | 0 |
| 496 | 20240221 | 114500 | 664329570 | 11880 | 11880 | 11880 | 11880 | 28 |
| 497 | 20240221 | 114400 | 663996930 | 11880 | 11850 | 11880 | 11850 | 276 |
| 498 | 20240221 | 114300 | 660726300 | 11840 | 11840 | 11840 | 11840 | 49 |
| 499 | 20240221 | 114200 | 660146140 | 11850 | 11840 | 11850 | 11840 | 502 |
| 500 | 20240221 | 114100 | 654202410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 501 | 20240221 | 114000 | 654202410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 502 | 20240221 | 113900 | 654202410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 503 | 20240221 | 113800 | 654202410 | 11850 | 11850 | 11850 | 11850 | 80 |
| 504 | 20240221 | 113700 | 653254410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 505 | 20240221 | 113600 | 653254410 | 11850 | 11840 | 11850 | 11840 | 12 |
| 506 | 20240221 | 113500 | 653112290 | 11850 | 11850 | 11850 | 11850 | 5 |
| 507 | 20240221 | 113400 | 653053040 | 11880 | 11880 | 11880 | 11880 | 0 |
| 508 | 20240221 | 113300 | 653053040 | 11880 | 11880 | 11880 | 11880 | 0 |
| 509 | 20240221 | 113200 | 653053040 | 11880 | 11880 | 11880 | 11880 | 0 |
| 510 | 20240221 | 113100 | 653053040 | 11880 | 11880 | 11880 | 11880 | 5 |
| 511 | 20240221 | 113000 | 652993640 | 11870 | 11870 | 11870 | 11870 | 322 |
| 512 | 20240221 | 112900 | 649171500 | 11840 | 11840 | 11840 | 11840 | 139 |
| 513 | 20240221 | 112800 | 647525740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 514 | 20240221 | 112700 | 647525740 | 11830 | 11840 | 11840 | 11830 | 4 |
| 515 | 20240221 | 112600 | 647478410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 516 | 20240221 | 112500 | 647478410 | 11830 | 11830 | 11830 | 11830 | 8 |
| 517 | 20240221 | 112400 | 647383770 | 11820 | 11820 | 11820 | 11820 | 50 |
| 518 | 20240221 | 112300 | 646792770 | 11820 | 11810 | 11820 | 11810 | 320 |
| 519 | 20240221 | 112200 | 643011060 | 11810 | 11830 | 11830 | 11810 | 3214 |
| 520 | 20240221 | 112100 | 604998570 | 11840 | 11840 | 11840 | 11830 | 220 |
| 521 | 20240221 | 112000 | 602394850 | 11840 | 11860 | 11860 | 11830 | 1955 |
| 522 | 20240221 | 111900 | 579244880 | 11850 | 11850 | 11850 | 11850 | 1 |
| 523 | 20240221 | 111800 | 579233030 | 11850 | 11860 | 11860 | 11850 | 40 |
| 524 | 20240221 | 111700 | 578758640 | 11850 | 11850 | 11850 | 11850 | 0 |
| 525 | 20240221 | 111600 | 578758640 | 11850 | 11850 | 11850 | 11850 | 0 |
| 526 | 20240221 | 111500 | 578758640 | 11850 | 11850 | 11850 | 11850 | 0 |
| 527 | 20240221 | 111400 | 578758640 | 11850 | 11850 | 11850 | 11850 | 3 |
| 528 | 20240221 | 111300 | 578723090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 529 | 20240221 | 111200 | 578723090 | 11850 | 11840 | 11860 | 11840 | 99 |
| 530 | 20240221 | 111100 | 577549950 | 11850 | 11850 | 11850 | 11850 | 455 |
| 531 | 20240221 | 111000 | 572158200 | 11850 | 11870 | 11870 | 11850 | 1067 |
| 532 | 20240221 | 110900 | 559501260 | 11880 | 11880 | 11880 | 11880 | 1 |
| 533 | 20240221 | 110800 | 559489380 | 11880 | 11880 | 11880 | 11880 | 1 |
| 534 | 20240221 | 110700 | 559477500 | 11880 | 11870 | 11880 | 11870 | 166 |
| 535 | 20240221 | 110600 | 557507070 | 11870 | 11870 | 11870 | 11870 | 200 |
| 536 | 20240221 | 110500 | 555133070 | 11870 | 11870 | 11870 | 11870 | 55 |
| 537 | 20240221 | 110400 | 554480220 | 11870 | 11870 | 11870 | 11870 | 0 |
| 538 | 20240221 | 110300 | 554480220 | 11870 | 11870 | 11870 | 11870 | 17 |
| 539 | 20240221 | 110200 | 554278430 | 11870 | 11870 | 11870 | 11870 | 6 |
| 540 | 20240221 | 110100 | 554207210 | 11870 | 11870 | 11870 | 11870 | 174 |
| 541 | 20240221 | 110000 | 552141830 | 11870 | 11880 | 11880 | 11870 | 8 |
| 542 | 20240221 | 105900 | 552046860 | 11880 | 11880 | 11880 | 11880 | 14 |
| 543 | 20240221 | 105800 | 551880540 | 11880 | 11880 | 11880 | 11880 | 6 |
| 544 | 20240221 | 105700 | 551809260 | 11880 | 11880 | 11880 | 11880 | 0 |
| 545 | 20240221 | 105600 | 551809260 | 11880 | 11870 | 11880 | 11870 | 12 |
| 546 | 20240221 | 105500 | 551666720 | 11880 | 11880 | 11880 | 11880 | 322 |
| 547 | 20240221 | 105400 | 547841360 | 11880 | 11880 | 11880 | 11880 | 427 |
| 548 | 20240221 | 105300 | 542768600 | 11900 | 11910 | 11910 | 11900 | 92 |
| 549 | 20240221 | 105200 | 541673380 | 11910 | 11910 | 11910 | 11910 | 2 |
| 550 | 20240221 | 105100 | 541649560 | 11910 | 11910 | 11910 | 11910 | 0 |
| 551 | 20240221 | 105000 | 541649560 | 11910 | 11910 | 11910 | 11910 | 0 |
| 552 | 20240221 | 104900 | 541649560 | 11910 | 11910 | 11910 | 11910 | 0 |
| 553 | 20240221 | 104800 | 541649560 | 11910 | 11910 | 11910 | 11910 | 122 |
| 554 | 20240221 | 104700 | 540196540 | 11910 | 11910 | 11910 | 11910 | 4 |
| 555 | 20240221 | 104600 | 540148900 | 11910 | 11910 | 11910 | 11910 | 0 |
| 556 | 20240221 | 104500 | 540148900 | 11910 | 11910 | 11910 | 11910 | 2 |
| 557 | 20240221 | 104400 | 540125080 | 11910 | 11920 | 11920 | 11910 | 145 |
| 558 | 20240221 | 104300 | 538398120 | 11870 | 11870 | 11870 | 11870 | 20 |
| 559 | 20240221 | 104200 | 538160720 | 11870 | 11870 | 11870 | 11870 | 105 |
| 560 | 20240221 | 104100 | 536914370 | 11870 | 11870 | 11870 | 11870 | 630 |
| 561 | 20240221 | 104000 | 529436270 | 11870 | 11880 | 11880 | 11870 | 300 |
| 562 | 20240221 | 103900 | 525875160 | 11890 | 11890 | 11890 | 11890 | 0 |
| 563 | 20240221 | 103800 | 525875160 | 11890 | 11890 | 11890 | 11890 | 1 |
| 564 | 20240221 | 103700 | 525863270 | 11870 | 11870 | 11870 | 11870 | 0 |
| 565 | 20240221 | 103600 | 525863270 | 11870 | 11870 | 11870 | 11870 | 10 |
| 566 | 20240221 | 103500 | 525744570 | 11860 | 11880 | 11880 | 11860 | 284 |
| 567 | 20240221 | 103400 | 522374310 | 11890 | 11880 | 11890 | 11880 | 480 |
| 568 | 20240221 | 103300 | 516671410 | 11880 | 11900 | 11900 | 11880 | 116 |
| 569 | 20240221 | 103200 | 515292990 | 11900 | 11900 | 11900 | 11900 | 8 |
| 570 | 20240221 | 103100 | 515197790 | 11900 | 11900 | 11910 | 11890 | 1751 |
| 571 | 20240221 | 103000 | 494377170 | 11910 | 11910 | 11930 | 11910 | 60 |
| 572 | 20240221 | 102900 | 493662550 | 11910 | 11910 | 11910 | 11890 | 153 |
| 573 | 20240221 | 102800 | 491842120 | 11910 | 11910 | 11910 | 11910 | 17 |
| 574 | 20240221 | 102700 | 491639650 | 11890 | 11900 | 11900 | 11890 | 400 |
| 575 | 20240221 | 102600 | 486883630 | 11890 | 11900 | 11900 | 11890 | 50 |
| 576 | 20240221 | 102500 | 486289080 | 11890 | 11930 | 11930 | 11890 | 138 |
| 577 | 20240221 | 102400 | 484647670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 578 | 20240221 | 102300 | 484647670 | 11940 | 11940 | 11940 | 11940 | 1 |
| 579 | 20240221 | 102200 | 484635730 | 11890 | 11910 | 11910 | 11890 | 804 |
| 580 | 20240221 | 102100 | 475068860 | 11910 | 11920 | 11920 | 11910 | 200 |
| 581 | 20240221 | 102000 | 472686750 | 11920 | 11930 | 11930 | 11920 | 311 |
| 582 | 20240221 | 101900 | 468977120 | 11900 | 11900 | 11900 | 11900 | 0 |
| 583 | 20240221 | 101800 | 468977120 | 11900 | 11920 | 11920 | 11900 | 1126 |
| 584 | 20240221 | 101700 | 455572170 | 11920 | 11930 | 11930 | 11920 | 102 |
| 585 | 20240221 | 101600 | 454356120 | 11930 | 11930 | 11930 | 11930 | 2 |
| 586 | 20240221 | 101500 | 454332260 | 11930 | 11930 | 11930 | 11930 | 0 |
| 587 | 20240221 | 101400 | 454332260 | 11930 | 11930 | 11930 | 11930 | 16 |
| 588 | 20240221 | 101300 | 454141380 | 11940 | 11940 | 11940 | 11910 | 327 |
| 589 | 20240221 | 101200 | 450243000 | 11920 | 11930 | 11930 | 11920 | 6 |
| 590 | 20240221 | 101100 | 450171440 | 11940 | 11940 | 11940 | 11940 | 5 |
| 591 | 20240221 | 101000 | 450111740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 592 | 20240221 | 100900 | 450111740 | 11940 | 11940 | 11940 | 11940 | 5 |
| 593 | 20240221 | 100800 | 450052040 | 11950 | 11950 | 11950 | 11950 | 6 |
| 594 | 20240221 | 100700 | 449980340 | 11950 | 11940 | 11950 | 11940 | 150 |
| 595 | 20240221 | 100600 | 448189280 | 11940 | 11950 | 11950 | 11940 | 33 |
| 596 | 20240221 | 100500 | 447794940 | 11930 | 11930 | 11950 | 11930 | 637 |
| 597 | 20240221 | 100400 | 440192060 | 11930 | 11930 | 11930 | 11930 | 9 |
| 598 | 20240221 | 100300 | 440084690 | 11920 | 11920 | 11920 | 11920 | 37 |
| 599 | 20240221 | 100200 | 439643650 | 11920 | 11920 | 11920 | 11920 | 151 |
| 600 | 20240221 | 100100 | 437843730 | 11930 | 11930 | 11930 | 11930 | 2 |
| 601 | 20240221 | 100000 | 437819870 | 11880 | 11900 | 11900 | 11880 | 380 |
| 602 | 20240221 | 095900 | 433302720 | 11900 | 11900 | 11930 | 11900 | 260 |
| 603 | 20240221 | 095800 | 430206920 | 11900 | 11900 | 11900 | 11890 | 12 |
| 604 | 20240221 | 095700 | 430064140 | 11880 | 11900 | 11900 | 11880 | 225 |
| 605 | 20240221 | 095600 | 427389690 | 11880 | 11880 | 11880 | 11880 | 7 |
| 606 | 20240221 | 095500 | 427306530 | 11880 | 11870 | 11900 | 11870 | 2031 |
| 607 | 20240221 | 095400 | 403183080 | 11870 | 11860 | 11870 | 11860 | 117 |
| 608 | 20240221 | 095300 | 401795390 | 11830 | 11830 | 11830 | 11830 | 0 |
| 609 | 20240221 | 095200 | 401795390 | 11830 | 11830 | 11830 | 11830 | 100 |
| 610 | 20240221 | 095100 | 400612390 | 11830 | 11830 | 11830 | 11830 | 300 |
| 611 | 20240221 | 095000 | 397063390 | 11840 | 11840 | 11840 | 11840 | 0 |
| 612 | 20240221 | 094900 | 397063390 | 11840 | 11820 | 11840 | 11820 | 466 |
| 613 | 20240221 | 094800 | 391551950 | 11830 | 11810 | 11830 | 11810 | 1198 |
| 614 | 20240221 | 094700 | 377389990 | 11810 | 11810 | 11810 | 11810 | 517 |
| 615 | 20240221 | 094600 | 371284220 | 11810 | 11820 | 11820 | 11810 | 37 |
| 616 | 20240221 | 094500 | 370847240 | 11830 | 11830 | 11830 | 11830 | 1 |
| 617 | 20240221 | 094400 | 370835410 | 11830 | 11840 | 11840 | 11810 | 1300 |
| 618 | 20240221 | 094300 | 355464350 | 11830 | 11830 | 11830 | 11830 | 2 |
| 619 | 20240221 | 094200 | 355440690 | 11840 | 11840 | 11840 | 11840 | 12 |
| 620 | 20240221 | 094100 | 355298610 | 11840 | 11840 | 11840 | 11830 | 260 |
| 621 | 20240221 | 094000 | 352220660 | 11850 | 11850 | 11870 | 11850 | 16 |
| 622 | 20240221 | 093900 | 352031040 | 11870 | 11870 | 11870 | 11870 | 9 |
| 623 | 20240221 | 093800 | 351924210 | 11840 | 11870 | 11870 | 11840 | 1867 |
| 624 | 20240221 | 093700 | 329793760 | 11870 | 11870 | 11870 | 11850 | 376 |
| 625 | 20240221 | 093600 | 325337220 | 11870 | 11860 | 11870 | 11850 | 215 |
| 626 | 20240221 | 093500 | 322786150 | 11850 | 11850 | 11850 | 11850 | 224 |
| 627 | 20240221 | 093400 | 320131750 | 11830 | 11830 | 11850 | 11830 | 46 |
| 628 | 20240221 | 093300 | 319587370 | 11850 | 11850 | 11850 | 11850 | 1 |
| 629 | 20240221 | 093200 | 319575520 | 11850 | 11840 | 11850 | 11830 | 693 |
| 630 | 20240221 | 093100 | 311375450 | 11830 | 11830 | 11840 | 11830 | 992 |
| 631 | 20240221 | 093000 | 299638970 | 11830 | 11830 | 11830 | 11830 | 1000 |
| 632 | 20240221 | 092900 | 287808970 | 11850 | 11810 | 11850 | 11810 | 12 |
| 633 | 20240221 | 092800 | 287666930 | 11820 | 11820 | 11820 | 11820 | 396 |
| 634 | 20240221 | 092700 | 282986210 | 11820 | 11820 | 11820 | 11820 | 815 |
| 635 | 20240221 | 092600 | 273352910 | 11820 | 11830 | 11830 | 11820 | 1842 |
| 636 | 20240221 | 092500 | 251579520 | 11840 | 11840 | 11840 | 11840 | 5 |
| 637 | 20240221 | 092400 | 251520320 | 11830 | 11850 | 11870 | 11830 | 64 |
| 638 | 20240221 | 092300 | 250761920 | 11880 | 11820 | 11880 | 11820 | 721 |
| 639 | 20240221 | 092200 | 242235730 | 11820 | 11830 | 11830 | 11820 | 256 |
| 640 | 20240221 | 092100 | 239209420 | 11870 | 11830 | 11870 | 11820 | 518 |
| 641 | 20240221 | 092000 | 233081450 | 11830 | 11830 | 11830 | 11820 | 1097 |
| 642 | 20240221 | 091900 | 220114820 | 11820 | 11830 | 11830 | 11820 | 368 |
| 643 | 20240221 | 091800 | 215765050 | 11820 | 11860 | 11890 | 11820 | 1181 |
| 644 | 20240221 | 091700 | 201760520 | 11840 | 11850 | 11860 | 11840 | 1096 |
| 645 | 20240221 | 091600 | 188772750 | 11860 | 11860 | 11860 | 11860 | 55 |
| 646 | 20240221 | 091500 | 188120450 | 11860 | 11900 | 11900 | 11860 | 2786 |
| 647 | 20240221 | 091400 | 155002790 | 11900 | 11950 | 11950 | 11900 | 6 |
| 648 | 20240221 | 091300 | 154931290 | 11950 | 11900 | 11950 | 11900 | 326 |
| 649 | 20240221 | 091200 | 151043590 | 11900 | 11900 | 11900 | 11900 | 226 |
| 650 | 20240221 | 091100 | 148354190 | 11900 | 11900 | 11900 | 11900 | 409 |
| 651 | 20240221 | 091000 | 143487090 | 11910 | 11930 | 11950 | 11910 | 6 |
| 652 | 20240221 | 090900 | 143415500 | 11950 | 11930 | 11950 | 11890 | 878 |
| 653 | 20240221 | 090800 | 132952800 | 11940 | 11940 | 11940 | 11940 | 1 |
| 654 | 20240221 | 090700 | 132940860 | 11950 | 11820 | 11950 | 11800 | 4960 |
| 655 | 20240221 | 090600 | 74360850 | 11820 | 11850 | 11850 | 11810 | 1870 |
| 656 | 20240221 | 090500 | 52244370 | 11850 | 11850 | 11870 | 11850 | 247 |
| 657 | 20240221 | 090400 | 49315340 | 11850 | 11880 | 11880 | 11850 | 986 |
| 658 | 20240221 | 090300 | 37619810 | 11900 | 11950 | 11950 | 11890 | 30 |
| 659 | 20240221 | 090200 | 37262790 | 11900 | 11900 | 11900 | 11900 | 100 |
| 660 | 20240221 | 090100 | 36072790 | 11900 | 11830 | 11900 | 11820 | 432 |
| 661 | 20240221 | 090000 | 30935930 | 11820 | 11880 | 11900 | 11820 | 2605 |