35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 1532 |
| 3 | 20240308 | 200400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240308 | 200300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240308 | 200200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240308 | 200100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240308 | 200000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240308 | 195900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240308 | 195800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240308 | 195700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240308 | 195600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240308 | 195500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240308 | 195400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240308 | 195300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240308 | 195200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240308 | 195100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240308 | 195000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240308 | 194900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240308 | 194800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240308 | 194700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240308 | 194600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240308 | 194500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240308 | 194400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240308 | 194300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240308 | 194200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240308 | 194100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240308 | 194000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240308 | 193900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240308 | 193800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240308 | 193700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240308 | 193600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240308 | 193500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 1532 |
| 33 | 20240308 | 193400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240308 | 193300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240308 | 193200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240308 | 193100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240308 | 193000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240308 | 192900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240308 | 192800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240308 | 192700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240308 | 192600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240308 | 192500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240308 | 192400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240308 | 192300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240308 | 192200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240308 | 192100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240308 | 192000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240308 | 191900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240308 | 191800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240308 | 191700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240308 | 191600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240308 | 191500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240308 | 191400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240308 | 191300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240308 | 191200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240308 | 191100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240308 | 191000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240308 | 190900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240308 | 190800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240308 | 190700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240308 | 190600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240308 | 190500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 1532 |
| 63 | 20240308 | 190400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240308 | 190300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240308 | 190200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240308 | 190100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240308 | 190000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240308 | 185900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240308 | 185800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240308 | 185700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240308 | 185600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240308 | 185500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240308 | 185400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240308 | 185300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240308 | 185200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240308 | 185100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240308 | 185000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240308 | 184900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240308 | 184800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240308 | 184700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240308 | 184600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240308 | 184500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240308 | 184400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240308 | 184300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240308 | 184200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240308 | 184100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240308 | 184000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240308 | 183900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240308 | 183800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240308 | 183700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240308 | 183600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240308 | 183500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 1532 |
| 93 | 20240308 | 183400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240308 | 183300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240308 | 183200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240308 | 183100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240308 | 183000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240308 | 182900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240308 | 182800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240308 | 182700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240308 | 182600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240308 | 182500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240308 | 182400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240308 | 182300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240308 | 182200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240308 | 182100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240308 | 182000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240308 | 181900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240308 | 181800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240308 | 181700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240308 | 181600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240308 | 181500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240308 | 181400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240308 | 181300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240308 | 181200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240308 | 181100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240308 | 181000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240308 | 180900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240308 | 180800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240308 | 180700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240308 | 180600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240308 | 180500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 1532 |
| 123 | 20240308 | 180400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240308 | 180300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240308 | 180200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240308 | 180100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240308 | 180000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240308 | 175900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240308 | 175800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240308 | 175700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240308 | 175600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240308 | 175500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240308 | 175400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240308 | 175300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240308 | 175200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240308 | 175100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240308 | 175000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240308 | 174900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240308 | 174800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240308 | 174700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240308 | 174600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240308 | 174500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240308 | 174400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240308 | 174300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240308 | 174200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240308 | 174100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240308 | 174000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240308 | 173900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240308 | 173800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240308 | 173700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240308 | 173600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240308 | 173500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 1532 |
| 153 | 20240308 | 173400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240308 | 173300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240308 | 173200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240308 | 173100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240308 | 173000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240308 | 172900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240308 | 172800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240308 | 172700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240308 | 172600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240308 | 172500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240308 | 172400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240308 | 172300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240308 | 172200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240308 | 172100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240308 | 172000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240308 | 171900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240308 | 171800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240308 | 171700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240308 | 171600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240308 | 171500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240308 | 171400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240308 | 171300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240308 | 171200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240308 | 171100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240308 | 171000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240308 | 170900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240308 | 170800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240308 | 170700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240308 | 170600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240308 | 170500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 1532 |
| 183 | 20240308 | 170400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240308 | 170300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240308 | 170200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240308 | 170100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240308 | 170000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240308 | 165900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240308 | 165800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240308 | 165700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240308 | 165600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240308 | 165500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240308 | 165400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240308 | 165300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240308 | 165200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240308 | 165100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240308 | 165000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240308 | 164900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240308 | 164800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240308 | 164700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240308 | 164600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240308 | 164500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240308 | 164400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240308 | 164300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240308 | 164200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240308 | 164100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240308 | 164000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20240308 | 163900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20240308 | 163800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20240308 | 163700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20240308 | 163600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20240308 | 163500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 1532 |
| 213 | 20240308 | 163400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20240308 | 163300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240308 | 163200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240308 | 163100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20240308 | 163000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20240308 | 162900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20240308 | 162800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20240308 | 162700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20240308 | 162600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20240308 | 162500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20240308 | 162400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20240308 | 162300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20240308 | 162200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20240308 | 162100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20240308 | 162000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20240308 | 161900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20240308 | 161800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20240308 | 161700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20240308 | 161600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20240308 | 161500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20240308 | 161400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20240308 | 161300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20240308 | 161200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20240308 | 161100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20240308 | 161000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20240308 | 160900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20240308 | 160800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20240308 | 160700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240308 | 160600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240308 | 160500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 1532 |
| 243 | 20240308 | 160400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240308 | 160300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240308 | 160200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20240308 | 160100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20240308 | 160000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20240308 | 155900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240308 | 155800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240308 | 155700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240308 | 155600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240308 | 155500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20240308 | 155400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240308 | 155300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240308 | 155200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240308 | 155100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240308 | 155000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240308 | 154900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20240308 | 154800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20240308 | 154700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20240308 | 154600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20240308 | 154500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20240308 | 154400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20240308 | 154300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20240308 | 154200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20240308 | 154100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20240308 | 154000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20240308 | 153900 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20240308 | 153800 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20240308 | 153700 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20240308 | 153600 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20240308 | 153500 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 1532 |
| 273 | 20240308 | 153400 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20240308 | 153300 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20240308 | 153200 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20240308 | 153100 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20240308 | 153000 | 1357014200 | 12820 | 12820 | 12820 | 12820 | 1532 |
| 278 | 20240308 | 152900 | 1337373960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20240308 | 152800 | 1337373960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20240308 | 152700 | 1337373960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20240308 | 152600 | 1337373960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20240308 | 152500 | 1337373960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20240308 | 152400 | 1337373960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20240308 | 152300 | 1337373960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20240308 | 152200 | 1337373960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20240308 | 152100 | 1337373960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20240308 | 152000 | 1337373960 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20240308 | 151900 | 1337373960 | 12830 | 12840 | 12860 | 12830 | 269 |
| 289 | 20240308 | 151800 | 1333917770 | 12860 | 12830 | 12860 | 12830 | 62 |
| 290 | 20240308 | 151700 | 1333122170 | 12830 | 12860 | 12860 | 12830 | 459 |
| 291 | 20240308 | 151600 | 1327221140 | 12860 | 12860 | 12860 | 12820 | 1212 |
| 292 | 20240308 | 151500 | 1311635610 | 12860 | 12860 | 12870 | 12820 | 1406 |
| 293 | 20240308 | 151400 | 1293562020 | 12860 | 12840 | 12870 | 12840 | 508 |
| 294 | 20240308 | 151300 | 1287029950 | 12840 | 12840 | 12840 | 12840 | 36 |
| 295 | 20240308 | 151200 | 1286567710 | 12840 | 12840 | 12840 | 12840 | 167 |
| 296 | 20240308 | 151100 | 1284423430 | 12840 | 12840 | 12850 | 12840 | 163 |
| 297 | 20240308 | 151000 | 1282330110 | 12850 | 12840 | 12860 | 12840 | 417 |
| 298 | 20240308 | 150900 | 1276974120 | 12840 | 12830 | 12840 | 12830 | 180 |
| 299 | 20240308 | 150800 | 1274663390 | 12840 | 12860 | 12860 | 12840 | 434 |
| 300 | 20240308 | 150700 | 1269087310 | 12850 | 12850 | 12850 | 12850 | 34 |
| 301 | 20240308 | 150600 | 1268650410 | 12840 | 12830 | 12840 | 12830 | 604 |
| 302 | 20240308 | 150500 | 1260900890 | 12830 | 12830 | 12830 | 12830 | 155 |
| 303 | 20240308 | 150400 | 1258912240 | 12880 | 12860 | 12880 | 12860 | 609 |
| 304 | 20240308 | 150300 | 1251080170 | 12860 | 12880 | 12880 | 12850 | 183 |
| 305 | 20240308 | 150200 | 1248726720 | 12880 | 12780 | 12880 | 12780 | 1738 |
| 306 | 20240308 | 150100 | 1226456710 | 12780 | 12780 | 12790 | 12780 | 103 |
| 307 | 20240308 | 150000 | 1225140250 | 12790 | 12800 | 12800 | 12790 | 12 |
| 308 | 20240308 | 145900 | 1224986750 | 12800 | 12780 | 12800 | 12780 | 159 |
| 309 | 20240308 | 145800 | 1222952850 | 12780 | 12800 | 12800 | 12780 | 41 |
| 310 | 20240308 | 145700 | 1222428070 | 12800 | 12800 | 12800 | 12800 | 22 |
| 311 | 20240308 | 145600 | 1222146470 | 12800 | 12810 | 12810 | 12800 | 89 |
| 312 | 20240308 | 145500 | 1221006500 | 12800 | 12800 | 12800 | 12800 | 326 |
| 313 | 20240308 | 145400 | 1216833700 | 12750 | 12750 | 12750 | 12750 | 0 |
| 314 | 20240308 | 145300 | 1216833700 | 12750 | 12760 | 12760 | 12750 | 60 |
| 315 | 20240308 | 145200 | 1216068690 | 12770 | 12770 | 12770 | 12770 | 20 |
| 316 | 20240308 | 145100 | 1215813290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20240308 | 145000 | 1215813290 | 12800 | 12800 | 12800 | 12800 | 1 |
| 318 | 20240308 | 144900 | 1215800490 | 12810 | 12800 | 12810 | 12800 | 258 |
| 319 | 20240308 | 144800 | 1212495530 | 12810 | 12780 | 12810 | 12780 | 783 |
| 320 | 20240308 | 144700 | 1202468240 | 12800 | 12800 | 12800 | 12750 | 1477 |
| 321 | 20240308 | 144600 | 1183576160 | 12750 | 12750 | 12750 | 12750 | 1 |
| 322 | 20240308 | 144500 | 1183563410 | 12790 | 12790 | 12790 | 12790 | 162 |
| 323 | 20240308 | 144400 | 1181491430 | 12790 | 12780 | 12790 | 12780 | 177 |
| 324 | 20240308 | 144300 | 1179227850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 325 | 20240308 | 144200 | 1179227850 | 12780 | 12780 | 12780 | 12780 | 0 |
| 326 | 20240308 | 144100 | 1179227850 | 12780 | 12780 | 12780 | 12780 | 2 |
| 327 | 20240308 | 144000 | 1179202290 | 12790 | 12790 | 12790 | 12790 | 1 |
| 328 | 20240308 | 143900 | 1179189500 | 12750 | 12750 | 12750 | 12750 | 0 |
| 329 | 20240308 | 143800 | 1179189500 | 12750 | 12750 | 12750 | 12750 | 20 |
| 330 | 20240308 | 143700 | 1178934500 | 12740 | 12740 | 12740 | 12740 | 0 |
| 331 | 20240308 | 143600 | 1178934500 | 12740 | 12740 | 12740 | 12740 | 9 |
| 332 | 20240308 | 143500 | 1178819840 | 12750 | 12750 | 12750 | 12750 | 64 |
| 333 | 20240308 | 143400 | 1178003840 | 12750 | 12750 | 12750 | 12750 | 77 |
| 334 | 20240308 | 143300 | 1177022090 | 12790 | 12740 | 12790 | 12740 | 31 |
| 335 | 20240308 | 143200 | 1176627100 | 12740 | 12770 | 12770 | 12740 | 320 |
| 336 | 20240308 | 143100 | 1172543890 | 12770 | 12770 | 12770 | 12770 | 0 |
| 337 | 20240308 | 143000 | 1172543890 | 12770 | 12770 | 12770 | 12770 | 0 |
| 338 | 20240308 | 142900 | 1172543890 | 12770 | 12770 | 12770 | 12770 | 396 |
| 339 | 20240308 | 142800 | 1167486970 | 12760 | 12760 | 12760 | 12760 | 1 |
| 340 | 20240308 | 142700 | 1167474210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 341 | 20240308 | 142600 | 1167474210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 342 | 20240308 | 142500 | 1167474210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 343 | 20240308 | 142400 | 1167474210 | 12750 | 12750 | 12750 | 12750 | 300 |
| 344 | 20240308 | 142300 | 1163649210 | 12750 | 12750 | 12750 | 12750 | 20 |
| 345 | 20240308 | 142200 | 1163394210 | 12740 | 12740 | 12740 | 12740 | 73 |
| 346 | 20240308 | 142100 | 1162464190 | 12750 | 12750 | 12750 | 12750 | 200 |
| 347 | 20240308 | 142000 | 1159914190 | 12760 | 12760 | 12760 | 12760 | 5 |
| 348 | 20240308 | 141900 | 1159850390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 349 | 20240308 | 141800 | 1159850390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 350 | 20240308 | 141700 | 1159850390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 351 | 20240308 | 141600 | 1159850390 | 12760 | 12760 | 12760 | 12760 | 8 |
| 352 | 20240308 | 141500 | 1159748310 | 12760 | 12750 | 12760 | 12750 | 46 |
| 353 | 20240308 | 141400 | 1159161540 | 12750 | 12750 | 12750 | 12750 | 13 |
| 354 | 20240308 | 141300 | 1158995790 | 12760 | 12760 | 12760 | 12760 | 7 |
| 355 | 20240308 | 141200 | 1158906470 | 12760 | 12760 | 12760 | 12760 | 0 |
| 356 | 20240308 | 141100 | 1158906470 | 12760 | 12760 | 12760 | 12760 | 0 |
| 357 | 20240308 | 141000 | 1158906470 | 12760 | 12760 | 12760 | 12760 | 5 |
| 358 | 20240308 | 140900 | 1158842670 | 12760 | 12760 | 12760 | 12760 | 148 |
| 359 | 20240308 | 140800 | 1156954190 | 12760 | 12760 | 12760 | 12760 | 42 |
| 360 | 20240308 | 140700 | 1156418270 | 12790 | 12760 | 12790 | 12760 | 102 |
| 361 | 20240308 | 140600 | 1155116690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 362 | 20240308 | 140500 | 1155116690 | 12790 | 12790 | 12790 | 12790 | 6 |
| 363 | 20240308 | 140400 | 1155039950 | 12790 | 12790 | 12790 | 12790 | 85 |
| 364 | 20240308 | 140300 | 1153952800 | 12780 | 12750 | 12780 | 12750 | 75 |
| 365 | 20240308 | 140200 | 1152995300 | 12750 | 12750 | 12750 | 12750 | 74 |
| 366 | 20240308 | 140100 | 1152051800 | 12750 | 12750 | 12750 | 12750 | 9 |
| 367 | 20240308 | 140000 | 1151937050 | 12780 | 12780 | 12780 | 12780 | 1 |
| 368 | 20240308 | 135900 | 1151924270 | 12780 | 12780 | 12780 | 12780 | 1 |
| 369 | 20240308 | 135800 | 1151911490 | 12740 | 12750 | 12750 | 12740 | 200 |
| 370 | 20240308 | 135700 | 1149362130 | 12780 | 12780 | 12780 | 12780 | 0 |
| 371 | 20240308 | 135600 | 1149362130 | 12780 | 12780 | 12780 | 12780 | 0 |
| 372 | 20240308 | 135500 | 1149362130 | 12780 | 12780 | 12780 | 12780 | 0 |
| 373 | 20240308 | 135400 | 1149362130 | 12780 | 12750 | 12780 | 12750 | 68 |
| 374 | 20240308 | 135300 | 1148494740 | 12750 | 12750 | 12750 | 12750 | 32 |
| 375 | 20240308 | 135200 | 1148086740 | 12750 | 12740 | 12750 | 12740 | 58 |
| 376 | 20240308 | 135100 | 1147347270 | 12740 | 12740 | 12740 | 12740 | 211 |
| 377 | 20240308 | 135000 | 1144659130 | 12730 | 12740 | 12740 | 12730 | 170 |
| 378 | 20240308 | 134900 | 1142494060 | 12730 | 12740 | 12740 | 12730 | 647 |
| 379 | 20240308 | 134800 | 1134251750 | 12740 | 12780 | 12780 | 12740 | 2149 |
| 380 | 20240308 | 134700 | 1106868230 | 12780 | 12770 | 12780 | 12770 | 208 |
| 381 | 20240308 | 134600 | 1104210810 | 12780 | 12780 | 12780 | 12780 | 0 |
| 382 | 20240308 | 134500 | 1104210810 | 12780 | 12780 | 12780 | 12780 | 125 |
| 383 | 20240308 | 134400 | 1102613310 | 12790 | 12790 | 12790 | 12790 | 201 |
| 384 | 20240308 | 134300 | 1100042520 | 12790 | 12790 | 12790 | 12790 | 0 |
| 385 | 20240308 | 134200 | 1100042520 | 12790 | 12790 | 12790 | 12790 | 1 |
| 386 | 20240308 | 134100 | 1100029730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 387 | 20240308 | 134000 | 1100029730 | 12790 | 12800 | 12800 | 12790 | 7 |
| 388 | 20240308 | 133900 | 1099940150 | 12800 | 12790 | 12800 | 12790 | 415 |
| 389 | 20240308 | 133800 | 1094631910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 390 | 20240308 | 133700 | 1094631910 | 12780 | 12780 | 12780 | 12780 | 81 |
| 391 | 20240308 | 133600 | 1093596730 | 12780 | 12780 | 12780 | 12780 | 253 |
| 392 | 20240308 | 133500 | 1090363390 | 12780 | 12780 | 12780 | 12780 | 62 |
| 393 | 20240308 | 133400 | 1089571030 | 12780 | 12780 | 12780 | 12780 | 610 |
| 394 | 20240308 | 133300 | 1081775230 | 12770 | 12770 | 12770 | 12770 | 25 |
| 395 | 20240308 | 133200 | 1081455980 | 12770 | 12780 | 12780 | 12770 | 13 |
| 396 | 20240308 | 133100 | 1081289870 | 12780 | 12780 | 12780 | 12780 | 4 |
| 397 | 20240308 | 133000 | 1081238750 | 12770 | 12780 | 12780 | 12770 | 448 |
| 398 | 20240308 | 132900 | 1075516970 | 12770 | 12770 | 12780 | 12770 | 342 |
| 399 | 20240308 | 132800 | 1071149610 | 12780 | 12760 | 12780 | 12760 | 6 |
| 400 | 20240308 | 132700 | 1071072950 | 12780 | 12780 | 12780 | 12780 | 10 |
| 401 | 20240308 | 132600 | 1070945150 | 12790 | 12750 | 12790 | 12750 | 6 |
| 402 | 20240308 | 132500 | 1070868490 | 12750 | 12770 | 12770 | 12750 | 26 |
| 403 | 20240308 | 132400 | 1070536530 | 12750 | 12760 | 12760 | 12750 | 246 |
| 404 | 20240308 | 132300 | 1067400020 | 12770 | 12770 | 12770 | 12770 | 3 |
| 405 | 20240308 | 132200 | 1067361710 | 12790 | 12780 | 12790 | 12780 | 334 |
| 406 | 20240308 | 132100 | 1063092190 | 12780 | 12780 | 12780 | 12780 | 4 |
| 407 | 20240308 | 132000 | 1063041070 | 12780 | 12780 | 12780 | 12780 | 18 |
| 408 | 20240308 | 131900 | 1062811030 | 12780 | 12780 | 12780 | 12780 | 81 |
| 409 | 20240308 | 131800 | 1061775850 | 12750 | 12750 | 12750 | 12750 | 0 |
| 410 | 20240308 | 131700 | 1061775850 | 12750 | 12750 | 12750 | 12750 | 0 |
| 411 | 20240308 | 131600 | 1061775850 | 12750 | 12750 | 12750 | 12750 | 0 |
| 412 | 20240308 | 131500 | 1061775850 | 12750 | 12750 | 12800 | 12750 | 115 |
| 413 | 20240308 | 131400 | 1060308550 | 12740 | 12740 | 12800 | 12740 | 66 |
| 414 | 20240308 | 131300 | 1059467650 | 12740 | 12750 | 12750 | 12740 | 161 |
| 415 | 20240308 | 131200 | 1057415220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 416 | 20240308 | 131100 | 1057415220 | 12750 | 12760 | 12760 | 12750 | 192 |
| 417 | 20240308 | 131000 | 1054965340 | 12760 | 12800 | 12800 | 12760 | 252 |
| 418 | 20240308 | 130900 | 1051749740 | 12800 | 12800 | 12800 | 12800 | 22 |
| 419 | 20240308 | 130800 | 1051468140 | 12810 | 12810 | 12810 | 12810 | 0 |
| 420 | 20240308 | 130700 | 1051468140 | 12810 | 12810 | 12810 | 12810 | 3 |
| 421 | 20240308 | 130600 | 1051429710 | 12810 | 12810 | 12810 | 12810 | 2 |
| 422 | 20240308 | 130500 | 1051404090 | 12790 | 12750 | 12790 | 12750 | 118 |
| 423 | 20240308 | 130400 | 1049898390 | 12750 | 12770 | 12770 | 12750 | 484 |
| 424 | 20240308 | 130300 | 1043726710 | 12780 | 12780 | 12780 | 12780 | 7 |
| 425 | 20240308 | 130200 | 1043637250 | 12780 | 12780 | 12780 | 12780 | 10 |
| 426 | 20240308 | 130100 | 1043509450 | 12760 | 12760 | 12760 | 12760 | 0 |
| 427 | 20240308 | 130000 | 1043509450 | 12760 | 12790 | 12790 | 12760 | 190 |
| 428 | 20240308 | 125900 | 1041084980 | 12760 | 12780 | 12780 | 12760 | 304 |
| 429 | 20240308 | 125800 | 1037203020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 430 | 20240308 | 125700 | 1037203020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 431 | 20240308 | 125600 | 1037203020 | 12770 | 12770 | 12770 | 12770 | 69 |
| 432 | 20240308 | 125500 | 1036321890 | 12760 | 12760 | 12760 | 12760 | 101 |
| 433 | 20240308 | 125400 | 1035033130 | 12820 | 12820 | 12820 | 12820 | 0 |
| 434 | 20240308 | 125300 | 1035033130 | 12820 | 12820 | 12820 | 12820 | 5 |
| 435 | 20240308 | 125200 | 1034969030 | 12750 | 12750 | 12750 | 12750 | 0 |
| 436 | 20240308 | 125100 | 1034969030 | 12750 | 12760 | 12820 | 12750 | 421 |
| 437 | 20240308 | 125000 | 1029601200 | 12750 | 12750 | 12750 | 12750 | 9 |
| 438 | 20240308 | 124900 | 1029486450 | 12750 | 12800 | 12820 | 12750 | 1056 |
| 439 | 20240308 | 124800 | 1015991950 | 12820 | 12820 | 12820 | 12820 | 50 |
| 440 | 20240308 | 124700 | 1015350950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 441 | 20240308 | 124600 | 1015350950 | 12800 | 12820 | 12820 | 12800 | 78 |
| 442 | 20240308 | 124500 | 1014352530 | 12800 | 12820 | 12820 | 12780 | 418 |
| 443 | 20240308 | 124400 | 1008999620 | 12830 | 12830 | 12830 | 12830 | 10 |
| 444 | 20240308 | 124300 | 1008871320 | 12830 | 12820 | 12830 | 12820 | 26 |
| 445 | 20240308 | 124200 | 1008537750 | 12820 | 12820 | 12820 | 12820 | 2 |
| 446 | 20240308 | 124100 | 1008512110 | 12820 | 12820 | 12820 | 12820 | 50 |
| 447 | 20240308 | 124000 | 1007871110 | 12820 | 12860 | 12860 | 12820 | 353 |
| 448 | 20240308 | 123900 | 1003331610 | 12860 | 12860 | 12860 | 12860 | 0 |
| 449 | 20240308 | 123800 | 1003331610 | 12860 | 12860 | 12860 | 12860 | 50 |
| 450 | 20240308 | 123700 | 1002688610 | 12870 | 12870 | 12870 | 12870 | 0 |
| 451 | 20240308 | 123600 | 1002688610 | 12870 | 12870 | 12870 | 12870 | 0 |
| 452 | 20240308 | 123500 | 1002688610 | 12870 | 12870 | 12870 | 12870 | 78 |
| 453 | 20240308 | 123400 | 1001684750 | 12870 | 12830 | 12870 | 12830 | 45 |
| 454 | 20240308 | 123300 | 1001105640 | 12870 | 12830 | 12870 | 12830 | 5 |
| 455 | 20240308 | 123200 | 1001041390 | 12810 | 12810 | 12810 | 12810 | 50 |
| 456 | 20240308 | 123100 | 1000400890 | 12830 | 12830 | 12830 | 12830 | 0 |
| 457 | 20240308 | 123000 | 1000400890 | 12830 | 12830 | 12830 | 12830 | 2 |
| 458 | 20240308 | 122900 | 1000375230 | 12820 | 12800 | 12820 | 12800 | 108 |
| 459 | 20240308 | 122800 | 998992390 | 12800 | 12810 | 12810 | 12790 | 415 |
| 460 | 20240308 | 122700 | 993683370 | 12790 | 12790 | 12790 | 12790 | 235 |
| 461 | 20240308 | 122600 | 990677720 | 12780 | 12770 | 12780 | 12750 | 1328 |
| 462 | 20240308 | 122500 | 973724570 | 12770 | 12770 | 12770 | 12770 | 0 |
| 463 | 20240308 | 122400 | 973724570 | 12770 | 12770 | 12770 | 12770 | 145 |
| 464 | 20240308 | 122300 | 971872920 | 12780 | 12780 | 12780 | 12780 | 483 |
| 465 | 20240308 | 122200 | 965700180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 466 | 20240308 | 122100 | 965700180 | 12790 | 12800 | 12800 | 12790 | 765 |
| 467 | 20240308 | 122000 | 955913850 | 12800 | 12810 | 12810 | 12800 | 205 |
| 468 | 20240308 | 121900 | 953289800 | 12810 | 12810 | 12810 | 12810 | 162 |
| 469 | 20240308 | 121800 | 951214580 | 12810 | 12810 | 12810 | 12810 | 0 |
| 470 | 20240308 | 121700 | 951214580 | 12810 | 12810 | 12810 | 12810 | 1 |
| 471 | 20240308 | 121600 | 951201770 | 12810 | 12810 | 12810 | 12810 | 200 |
| 472 | 20240308 | 121500 | 948639770 | 12810 | 12810 | 12810 | 12810 | 101 |
| 473 | 20240308 | 121400 | 947345960 | 12810 | 12810 | 12810 | 12810 | 0 |
| 474 | 20240308 | 121300 | 947345960 | 12810 | 12810 | 12810 | 12810 | 166 |
| 475 | 20240308 | 121200 | 945219500 | 12810 | 12810 | 12810 | 12810 | 0 |
| 476 | 20240308 | 121100 | 945219500 | 12810 | 12830 | 12830 | 12810 | 16 |
| 477 | 20240308 | 121000 | 945014520 | 12830 | 12830 | 12830 | 12830 | 2 |
| 478 | 20240308 | 120900 | 944988860 | 12830 | 12800 | 12830 | 12800 | 229 |
| 479 | 20240308 | 120800 | 942057630 | 12800 | 12820 | 12820 | 12800 | 2224 |
| 480 | 20240308 | 120700 | 913563420 | 12830 | 12830 | 12830 | 12830 | 45 |
| 481 | 20240308 | 120600 | 912986070 | 12830 | 12820 | 12830 | 12820 | 253 |
| 482 | 20240308 | 120500 | 909741490 | 12830 | 12830 | 12830 | 12820 | 1010 |
| 483 | 20240308 | 120400 | 896784890 | 12840 | 12850 | 12850 | 12840 | 1865 |
| 484 | 20240308 | 120300 | 872820610 | 12870 | 12870 | 12870 | 12850 | 1075 |
| 485 | 20240308 | 120200 | 858990330 | 12870 | 12860 | 12870 | 12860 | 80 |
| 486 | 20240308 | 120100 | 857961150 | 12860 | 12860 | 12860 | 12860 | 41 |
| 487 | 20240308 | 120000 | 857433890 | 12890 | 12860 | 12890 | 12860 | 1120 |
| 488 | 20240308 | 115900 | 842999130 | 12850 | 12850 | 12850 | 12850 | 3 |
| 489 | 20240308 | 115800 | 842960580 | 12850 | 12850 | 12850 | 12850 | 57 |
| 490 | 20240308 | 115700 | 842228130 | 12850 | 12850 | 12850 | 12850 | 38 |
| 491 | 20240308 | 115600 | 841739830 | 12850 | 12850 | 12850 | 12850 | 491 |
| 492 | 20240308 | 115500 | 835430480 | 12850 | 12860 | 12880 | 12850 | 209 |
| 493 | 20240308 | 115400 | 832744530 | 12860 | 12860 | 12860 | 12860 | 369 |
| 494 | 20240308 | 115300 | 827999190 | 12860 | 12860 | 12860 | 12860 | 62 |
| 495 | 20240308 | 115200 | 827201870 | 12890 | 12860 | 12890 | 12860 | 52 |
| 496 | 20240308 | 115100 | 826531950 | 12860 | 12860 | 12860 | 12860 | 124 |
| 497 | 20240308 | 115000 | 824937310 | 12860 | 12860 | 12860 | 12860 | 217 |
| 498 | 20240308 | 114900 | 822146690 | 12860 | 12870 | 12870 | 12860 | 450 |
| 499 | 20240308 | 114800 | 816355570 | 12880 | 12880 | 12880 | 12870 | 338 |
| 500 | 20240308 | 114700 | 812002290 | 12870 | 12870 | 12870 | 12870 | 102 |
| 501 | 20240308 | 114600 | 810689550 | 12870 | 12870 | 12870 | 12870 | 22 |
| 502 | 20240308 | 114500 | 810406410 | 12870 | 12870 | 12870 | 12870 | 34 |
| 503 | 20240308 | 114400 | 809968830 | 12870 | 12870 | 12870 | 12870 | 522 |
| 504 | 20240308 | 114300 | 803250690 | 12870 | 12880 | 12880 | 12870 | 135 |
| 505 | 20240308 | 114200 | 801512680 | 12880 | 12890 | 12890 | 12880 | 21 |
| 506 | 20240308 | 114100 | 801242000 | 12890 | 12890 | 12890 | 12890 | 22 |
| 507 | 20240308 | 114000 | 800958420 | 12890 | 12870 | 12890 | 12870 | 4 |
| 508 | 20240308 | 113900 | 800906890 | 12860 | 12860 | 12860 | 12860 | 1 |
| 509 | 20240308 | 113800 | 800894030 | 12860 | 12860 | 12860 | 12860 | 39 |
| 510 | 20240308 | 113700 | 800392490 | 12860 | 12860 | 12860 | 12860 | 3 |
| 511 | 20240308 | 113600 | 800353910 | 12860 | 12860 | 12860 | 12860 | 12 |
| 512 | 20240308 | 113500 | 800199590 | 12850 | 12850 | 12850 | 12850 | 5 |
| 513 | 20240308 | 113400 | 800135340 | 12850 | 12850 | 12850 | 12850 | 10 |
| 514 | 20240308 | 113300 | 800006840 | 12850 | 12850 | 12850 | 12850 | 96 |
| 515 | 20240308 | 113200 | 798773240 | 12850 | 12860 | 12860 | 12850 | 192 |
| 516 | 20240308 | 113100 | 796304190 | 12890 | 12890 | 12890 | 12890 | 0 |
| 517 | 20240308 | 113000 | 796304190 | 12890 | 12890 | 12890 | 12890 | 0 |
| 518 | 20240308 | 112900 | 796304190 | 12890 | 12890 | 12890 | 12890 | 0 |
| 519 | 20240308 | 112800 | 796304190 | 12890 | 12890 | 12890 | 12890 | 0 |
| 520 | 20240308 | 112700 | 796304190 | 12890 | 12890 | 12890 | 12890 | 107 |
| 521 | 20240308 | 112600 | 794924960 | 12880 | 12880 | 12880 | 12880 | 0 |
| 522 | 20240308 | 112500 | 794924960 | 12880 | 12880 | 12880 | 12880 | 52 |
| 523 | 20240308 | 112400 | 794255200 | 12860 | 12860 | 12860 | 12860 | 0 |
| 524 | 20240308 | 112300 | 794255200 | 12860 | 12850 | 12860 | 12850 | 520 |
| 525 | 20240308 | 112200 | 787568190 | 12850 | 12860 | 12860 | 12850 | 22 |
| 526 | 20240308 | 112100 | 787285460 | 12850 | 12880 | 12880 | 12850 | 501 |
| 527 | 20240308 | 112000 | 780847580 | 12850 | 12850 | 12850 | 12850 | 4 |
| 528 | 20240308 | 111900 | 780796180 | 12880 | 12880 | 12880 | 12880 | 1 |
| 529 | 20240308 | 111800 | 780783300 | 12850 | 12840 | 12850 | 12840 | 16 |
| 530 | 20240308 | 111700 | 780577830 | 12840 | 12850 | 12850 | 12840 | 50 |
| 531 | 20240308 | 111600 | 779935820 | 12840 | 12840 | 12840 | 12840 | 306 |
| 532 | 20240308 | 111500 | 776006780 | 12840 | 12860 | 12860 | 12840 | 900 |
| 533 | 20240308 | 111400 | 764444960 | 12860 | 12860 | 12860 | 12860 | 9 |
| 534 | 20240308 | 111300 | 764329220 | 12860 | 12870 | 12870 | 12860 | 144 |
| 535 | 20240308 | 111200 | 762475990 | 12870 | 12870 | 12870 | 12870 | 43 |
| 536 | 20240308 | 111100 | 761922580 | 12870 | 12870 | 12870 | 12870 | 13 |
| 537 | 20240308 | 111000 | 761755270 | 12870 | 12870 | 12870 | 12870 | 52 |
| 538 | 20240308 | 110900 | 761086030 | 12890 | 12890 | 12890 | 12890 | 1 |
| 539 | 20240308 | 110800 | 761073140 | 12870 | 12860 | 12870 | 12860 | 126 |
| 540 | 20240308 | 110700 | 759451530 | 12870 | 12860 | 12870 | 12840 | 918 |
| 541 | 20240308 | 110600 | 747653810 | 12860 | 12860 | 12860 | 12860 | 374 |
| 542 | 20240308 | 110500 | 742844170 | 12860 | 12860 | 12860 | 12860 | 28 |
| 543 | 20240308 | 110400 | 742484090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 544 | 20240308 | 110300 | 742484090 | 12870 | 12870 | 12870 | 12870 | 7 |
| 545 | 20240308 | 110200 | 742394000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 546 | 20240308 | 110100 | 742394000 | 12870 | 12860 | 12870 | 12860 | 933 |
| 547 | 20240308 | 110000 | 730394290 | 12860 | 12860 | 12860 | 12860 | 100 |
| 548 | 20240308 | 105900 | 729108290 | 12860 | 12860 | 12860 | 12860 | 100 |
| 549 | 20240308 | 105800 | 727822290 | 12860 | 12860 | 12860 | 12850 | 256 |
| 550 | 20240308 | 105700 | 724532380 | 12850 | 12850 | 12850 | 12850 | 0 |
| 551 | 20240308 | 105600 | 724532380 | 12850 | 12850 | 12850 | 12850 | 309 |
| 552 | 20240308 | 105500 | 720561730 | 12850 | 12850 | 12850 | 12850 | 28 |
| 553 | 20240308 | 105400 | 720201930 | 12850 | 12850 | 12850 | 12850 | 45 |
| 554 | 20240308 | 105300 | 719623680 | 12850 | 12870 | 12870 | 12850 | 721 |
| 555 | 20240308 | 105200 | 710351140 | 12870 | 12870 | 12870 | 12870 | 0 |
| 556 | 20240308 | 105100 | 710351140 | 12870 | 12870 | 12870 | 12870 | 22 |
| 557 | 20240308 | 105000 | 710068000 | 12870 | 12870 | 12870 | 12870 | 3 |
| 558 | 20240308 | 104900 | 710029390 | 12870 | 12870 | 12870 | 12870 | 5 |
| 559 | 20240308 | 104800 | 709965040 | 12870 | 12870 | 12870 | 12870 | 4 |
| 560 | 20240308 | 104700 | 709913560 | 12890 | 12870 | 12890 | 12870 | 30 |
| 561 | 20240308 | 104600 | 709527080 | 12870 | 12870 | 12870 | 12870 | 98 |
| 562 | 20240308 | 104500 | 708265820 | 12880 | 12880 | 12880 | 12880 | 209 |
| 563 | 20240308 | 104400 | 705573900 | 12880 | 12870 | 12880 | 12870 | 72 |
| 564 | 20240308 | 104300 | 704646740 | 12870 | 12870 | 12870 | 12870 | 350 |
| 565 | 20240308 | 104200 | 700142240 | 12880 | 12880 | 12880 | 12870 | 207 |
| 566 | 20240308 | 104100 | 697476430 | 12880 | 12870 | 12880 | 12870 | 281 |
| 567 | 20240308 | 104000 | 693859840 | 12880 | 12880 | 12880 | 12880 | 500 |
| 568 | 20240308 | 103900 | 687419840 | 12890 | 12890 | 12890 | 12890 | 103 |
| 569 | 20240308 | 103800 | 686092170 | 12900 | 12900 | 12900 | 12900 | 436 |
| 570 | 20240308 | 103700 | 680467770 | 12900 | 12900 | 12900 | 12900 | 0 |
| 571 | 20240308 | 103600 | 680467770 | 12900 | 12900 | 12900 | 12900 | 29 |
| 572 | 20240308 | 103500 | 680093670 | 12930 | 12930 | 12930 | 12930 | 800 |
| 573 | 20240308 | 103400 | 669749670 | 12930 | 12930 | 12930 | 12930 | 0 |
| 574 | 20240308 | 103300 | 669749670 | 12930 | 12930 | 12930 | 12930 | 1 |
| 575 | 20240308 | 103200 | 669736740 | 12870 | 12870 | 12870 | 12870 | 50 |
| 576 | 20240308 | 103100 | 669093240 | 12870 | 12900 | 12900 | 12870 | 302 |
| 577 | 20240308 | 103000 | 665203500 | 12900 | 12900 | 12900 | 12900 | 0 |
| 578 | 20240308 | 102900 | 665203500 | 12900 | 12860 | 12900 | 12860 | 191 |
| 579 | 20240308 | 102800 | 662740720 | 12860 | 12860 | 12860 | 12860 | 114 |
| 580 | 20240308 | 102700 | 661274680 | 12870 | 12880 | 12880 | 12860 | 74 |
| 581 | 20240308 | 102600 | 660321980 | 12890 | 12880 | 12900 | 12880 | 224 |
| 582 | 20240308 | 102500 | 657433080 | 12880 | 12860 | 12880 | 12860 | 112 |
| 583 | 20240308 | 102400 | 655990560 | 12860 | 12860 | 12860 | 12860 | 34 |
| 584 | 20240308 | 102300 | 655553320 | 12880 | 12880 | 12880 | 12880 | 37 |
| 585 | 20240308 | 102200 | 655076760 | 12880 | 12860 | 12880 | 12860 | 352 |
| 586 | 20240308 | 102100 | 650548380 | 12860 | 12880 | 12880 | 12860 | 256 |
| 587 | 20240308 | 102000 | 647253150 | 12880 | 12880 | 12880 | 12880 | 235 |
| 588 | 20240308 | 101900 | 644226350 | 12880 | 12880 | 12880 | 12880 | 79 |
| 589 | 20240308 | 101800 | 643208830 | 12880 | 12880 | 12890 | 12880 | 344 |
| 590 | 20240308 | 101700 | 638775350 | 12880 | 12880 | 12880 | 12880 | 412 |
| 591 | 20240308 | 101600 | 633468790 | 12900 | 12900 | 12900 | 12880 | 848 |
| 592 | 20240308 | 101500 | 622533630 | 12900 | 12930 | 12930 | 12900 | 194 |
| 593 | 20240308 | 101400 | 620027260 | 12930 | 12930 | 12930 | 12920 | 62 |
| 594 | 20240308 | 101300 | 619225700 | 12930 | 12900 | 12930 | 12900 | 211 |
| 595 | 20240308 | 101200 | 616502290 | 12900 | 12900 | 12900 | 12900 | 25 |
| 596 | 20240308 | 101100 | 616179790 | 12900 | 12900 | 12920 | 12900 | 60 |
| 597 | 20240308 | 101000 | 615405770 | 12930 | 12880 | 12930 | 12880 | 58 |
| 598 | 20240308 | 100900 | 614657180 | 12880 | 12870 | 12890 | 12860 | 181 |
| 599 | 20240308 | 100800 | 612326550 | 12880 | 12880 | 12880 | 12860 | 465 |
| 600 | 20240308 | 100700 | 606340010 | 12880 | 12880 | 12880 | 12880 | 35 |
| 601 | 20240308 | 100600 | 605889210 | 12880 | 12870 | 12880 | 12870 | 16 |
| 602 | 20240308 | 100500 | 605683280 | 12890 | 12870 | 12890 | 12870 | 368 |
| 603 | 20240308 | 100400 | 600946070 | 12890 | 12890 | 12890 | 12890 | 60 |
| 604 | 20240308 | 100300 | 600172670 | 12870 | 12870 | 12880 | 12870 | 158 |
| 605 | 20240308 | 100200 | 598138740 | 12870 | 12910 | 12910 | 12870 | 296 |
| 606 | 20240308 | 100100 | 594317780 | 12910 | 12920 | 12920 | 12910 | 809 |
| 607 | 20240308 | 100000 | 583867150 | 12920 | 12910 | 12930 | 12910 | 266 |
| 608 | 20240308 | 095900 | 580430120 | 12930 | 12880 | 12930 | 12880 | 377 |
| 609 | 20240308 | 095800 | 575559520 | 12880 | 12860 | 12880 | 12860 | 141 |
| 610 | 20240308 | 095700 | 573744450 | 12860 | 12840 | 12870 | 12840 | 311 |
| 611 | 20240308 | 095600 | 569744510 | 12850 | 12830 | 12860 | 12830 | 89 |
| 612 | 20240308 | 095500 | 568601520 | 12830 | 12830 | 12830 | 12830 | 36 |
| 613 | 20240308 | 095400 | 568139640 | 12820 | 12850 | 12850 | 12820 | 751 |
| 614 | 20240308 | 095300 | 558502900 | 12850 | 12840 | 12850 | 12840 | 178 |
| 615 | 20240308 | 095200 | 556217300 | 12840 | 12840 | 12840 | 12840 | 219 |
| 616 | 20240308 | 095100 | 553405340 | 12830 | 12820 | 12830 | 12820 | 114 |
| 617 | 20240308 | 095000 | 551943190 | 12830 | 12860 | 12860 | 12830 | 1271 |
| 618 | 20240308 | 094900 | 535620330 | 12870 | 12860 | 12870 | 12860 | 20 |
| 619 | 20240308 | 094800 | 535363120 | 12870 | 12870 | 12870 | 12870 | 41 |
| 620 | 20240308 | 094700 | 534835450 | 12870 | 12900 | 12900 | 12870 | 484 |
| 621 | 20240308 | 094600 | 528595560 | 12890 | 12890 | 12890 | 12890 | 1 |
| 622 | 20240308 | 094500 | 528582670 | 12890 | 12890 | 12890 | 12890 | 5 |
| 623 | 20240308 | 094400 | 528518220 | 12890 | 12870 | 12890 | 12870 | 103 |
| 624 | 20240308 | 094300 | 527191550 | 12870 | 12870 | 12870 | 12870 | 51 |
| 625 | 20240308 | 094200 | 526535180 | 12880 | 12850 | 12880 | 12840 | 1316 |
| 626 | 20240308 | 094100 | 509608770 | 12860 | 12850 | 12860 | 12840 | 33 |
| 627 | 20240308 | 094000 | 509184810 | 12870 | 12870 | 12870 | 12850 | 133 |
| 628 | 20240308 | 093900 | 507473170 | 12870 | 12840 | 12870 | 12840 | 396 |
| 629 | 20240308 | 093800 | 502377580 | 12840 | 12840 | 12840 | 12830 | 170 |
| 630 | 20240308 | 093700 | 500194960 | 12840 | 12820 | 12840 | 12820 | 345 |
| 631 | 20240308 | 093600 | 495768640 | 12830 | 12820 | 12830 | 12820 | 32 |
| 632 | 20240308 | 093500 | 495358120 | 12830 | 12810 | 12830 | 12800 | 135 |
| 633 | 20240308 | 093400 | 493628860 | 12810 | 12810 | 12830 | 12810 | 257 |
| 634 | 20240308 | 093300 | 490336450 | 12810 | 12820 | 12820 | 12810 | 243 |
| 635 | 20240308 | 093200 | 487223600 | 12810 | 12860 | 12860 | 12810 | 610 |
| 636 | 20240308 | 093100 | 479403600 | 12860 | 12820 | 12860 | 12820 | 134 |
| 637 | 20240308 | 093000 | 477682150 | 12810 | 12830 | 12830 | 12800 | 1046 |
| 638 | 20240308 | 092900 | 464282890 | 12820 | 12830 | 12840 | 12810 | 347 |
| 639 | 20240308 | 092800 | 459834350 | 12830 | 12830 | 12830 | 12820 | 760 |
| 640 | 20240308 | 092700 | 450084640 | 12830 | 12820 | 12840 | 12820 | 210 |
| 641 | 20240308 | 092600 | 447390440 | 12830 | 12830 | 12840 | 12830 | 117 |
| 642 | 20240308 | 092500 | 445889280 | 12840 | 12810 | 12840 | 12810 | 102 |
| 643 | 20240308 | 092400 | 444581600 | 12810 | 12820 | 12820 | 12800 | 1153 |
| 644 | 20240308 | 092300 | 429807680 | 12820 | 12820 | 12820 | 12820 | 375 |
| 645 | 20240308 | 092200 | 425000180 | 12830 | 12830 | 12830 | 12830 | 303 |
| 646 | 20240308 | 092100 | 421112690 | 12820 | 12840 | 12840 | 12820 | 257 |
| 647 | 20240308 | 092000 | 417815940 | 12860 | 12870 | 12870 | 12860 | 212 |
| 648 | 20240308 | 091900 | 415088470 | 12820 | 12870 | 12880 | 12820 | 1841 |
| 649 | 20240308 | 091800 | 391404170 | 12870 | 12930 | 12930 | 12870 | 2945 |
| 650 | 20240308 | 091700 | 353391970 | 12930 | 12920 | 12930 | 12920 | 621 |
| 651 | 20240308 | 091600 | 345363450 | 12920 | 12900 | 12920 | 12880 | 637 |
| 652 | 20240308 | 091500 | 337148140 | 12900 | 12920 | 12920 | 12900 | 512 |
| 653 | 20240308 | 091400 | 330534940 | 12920 | 12920 | 12930 | 12920 | 849 |
| 654 | 20240308 | 091300 | 319562170 | 12930 | 12950 | 12950 | 12930 | 3998 |
| 655 | 20240308 | 091200 | 267831360 | 12960 | 12960 | 12960 | 12950 | 1767 |
| 656 | 20240308 | 091100 | 244944850 | 12950 | 12970 | 12970 | 12950 | 960 |
| 657 | 20240308 | 091000 | 232504100 | 12970 | 12960 | 13030 | 12960 | 531 |
| 658 | 20240308 | 090900 | 225598830 | 13000 | 12980 | 13010 | 12960 | 1452 |
| 659 | 20240308 | 090800 | 206756700 | 12980 | 13010 | 13030 | 12980 | 356 |
| 660 | 20240308 | 090700 | 202125720 | 13010 | 13100 | 13100 | 13010 | 1229 |
| 661 | 20240308 | 090600 | 186098440 | 13090 | 12920 | 13090 | 12920 | 4880 |
| 662 | 20240308 | 090500 | 122503650 | 12900 | 12860 | 12990 | 12860 | 1095 |
| 663 | 20240308 | 090400 | 108362710 | 12800 | 12850 | 12900 | 12800 | 1105 |
| 664 | 20240308 | 090300 | 94154150 | 12870 | 12850 | 12870 | 12840 | 439 |
| 665 | 20240308 | 090200 | 88516080 | 12790 | 12790 | 12830 | 12750 | 1560 |
| 666 | 20240308 | 090100 | 68583670 | 12720 | 12960 | 13020 | 12720 | 3105 |
| 667 | 20240308 | 090000 | 28632270 | 13020 | 13000 | 13020 | 12860 | 2211 |