36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 6754 |
| 3 | 20240311 | 200500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240311 | 200400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240311 | 200300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240311 | 200200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240311 | 200100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240311 | 200000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240311 | 195900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240311 | 195800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240311 | 195700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240311 | 195600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240311 | 195500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240311 | 195400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240311 | 195300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240311 | 195200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240311 | 195100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240311 | 195000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240311 | 194900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240311 | 194800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240311 | 194700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240311 | 194600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240311 | 194500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240311 | 194400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240311 | 194300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240311 | 194200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240311 | 194100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240311 | 194000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240311 | 193900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240311 | 193800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240311 | 193700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240311 | 193600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 6754 |
| 33 | 20240311 | 193500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240311 | 193400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240311 | 193300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240311 | 193200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240311 | 193100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240311 | 193000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240311 | 192900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240311 | 192800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240311 | 192700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240311 | 192600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240311 | 192500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240311 | 192400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240311 | 192300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240311 | 192200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240311 | 192100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240311 | 192000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240311 | 191900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240311 | 191800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240311 | 191700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240311 | 191600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240311 | 191500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240311 | 191400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240311 | 191300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240311 | 191200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240311 | 191100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240311 | 191000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240311 | 190900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240311 | 190800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240311 | 190700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240311 | 190600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 6754 |
| 63 | 20240311 | 190500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240311 | 190400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240311 | 190300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240311 | 190200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240311 | 190100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240311 | 190000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240311 | 185900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240311 | 185800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240311 | 185700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240311 | 185600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240311 | 185500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240311 | 185400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240311 | 185300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240311 | 185200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240311 | 185100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240311 | 185000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240311 | 184900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240311 | 184800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240311 | 184700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240311 | 184600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240311 | 184500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240311 | 184400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240311 | 184300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240311 | 184200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240311 | 184100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240311 | 184000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240311 | 183900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240311 | 183800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240311 | 183700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240311 | 183600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 6754 |
| 93 | 20240311 | 183500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240311 | 183400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240311 | 183300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240311 | 183200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240311 | 183100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240311 | 183000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240311 | 182900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240311 | 182800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240311 | 182700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240311 | 182600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240311 | 182500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240311 | 182400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240311 | 182300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240311 | 182200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240311 | 182100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240311 | 182000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240311 | 181900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240311 | 181800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240311 | 181700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240311 | 181600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240311 | 181500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240311 | 181400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240311 | 181300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240311 | 181200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240311 | 181100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240311 | 181000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240311 | 180900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240311 | 180800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240311 | 180700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240311 | 180600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 6754 |
| 123 | 20240311 | 180500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240311 | 180400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240311 | 180300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240311 | 180200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240311 | 180100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240311 | 180000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240311 | 175900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240311 | 175800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240311 | 175700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240311 | 175600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240311 | 175500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240311 | 175400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240311 | 175300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240311 | 175200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240311 | 175100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240311 | 175000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240311 | 174900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240311 | 174800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240311 | 174700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240311 | 174600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240311 | 174500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240311 | 174400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240311 | 174300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240311 | 174200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240311 | 174100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240311 | 174000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240311 | 173900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240311 | 173800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240311 | 173700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240311 | 173600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 6754 |
| 153 | 20240311 | 173500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240311 | 173400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240311 | 173300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240311 | 173200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240311 | 173100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240311 | 173000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240311 | 172900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240311 | 172800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240311 | 172700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240311 | 172600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240311 | 172500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240311 | 172400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240311 | 172300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240311 | 172200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240311 | 172100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240311 | 172000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240311 | 171900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240311 | 171800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240311 | 171700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240311 | 171600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240311 | 171500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240311 | 171400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240311 | 171300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240311 | 171200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240311 | 171100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240311 | 171000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240311 | 170900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240311 | 170800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240311 | 170700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240311 | 170600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 6754 |
| 183 | 20240311 | 170500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240311 | 170400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240311 | 170300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240311 | 170200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240311 | 170100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240311 | 170000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240311 | 165900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240311 | 165800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240311 | 165700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240311 | 165600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240311 | 165500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240311 | 165400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240311 | 165300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240311 | 165200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240311 | 165100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240311 | 165000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240311 | 164900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240311 | 164800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240311 | 164700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240311 | 164600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240311 | 164500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240311 | 164400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240311 | 164300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240311 | 164200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240311 | 164100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240311 | 164000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240311 | 163900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240311 | 163800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240311 | 163700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240311 | 163600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 6754 |
| 213 | 20240311 | 163500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240311 | 163400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20240311 | 163300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20240311 | 163200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20240311 | 163100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20240311 | 163000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20240311 | 162900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20240311 | 162800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20240311 | 162700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20240311 | 162600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20240311 | 162500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20240311 | 162400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20240311 | 162300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20240311 | 162200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20240311 | 162100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20240311 | 162000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20240311 | 161900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20240311 | 161800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20240311 | 161700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20240311 | 161600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20240311 | 161500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20240311 | 161400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20240311 | 161300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20240311 | 161200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20240311 | 161100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20240311 | 161000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20240311 | 160900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20240311 | 160800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20240311 | 160700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20240311 | 160600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 6754 |
| 243 | 20240311 | 160500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20240311 | 160400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20240311 | 160300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20240311 | 160200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20240311 | 160100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20240311 | 160000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20240311 | 155900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20240311 | 155800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20240311 | 155700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20240311 | 155600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20240311 | 155500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20240311 | 155400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20240311 | 155300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20240311 | 155200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20240311 | 155100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20240311 | 155000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20240311 | 154900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20240311 | 154800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20240311 | 154700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20240311 | 154600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20240311 | 154500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20240311 | 154400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20240311 | 154300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20240311 | 154200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20240311 | 154100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20240311 | 154000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20240311 | 153900 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20240311 | 153800 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20240311 | 153700 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20240311 | 153600 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 6754 |
| 273 | 20240311 | 153500 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20240311 | 153400 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20240311 | 153300 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20240311 | 153200 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20240311 | 153100 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20240311 | 153000 | 7879249310 | 13590 | 13590 | 13590 | 13590 | 6754 |
| 279 | 20240311 | 152900 | 7787462450 | 13570 | 13570 | 13570 | 13570 | 0 |
| 280 | 20240311 | 152800 | 7787462450 | 13570 | 13570 | 13570 | 13570 | 0 |
| 281 | 20240311 | 152700 | 7787462450 | 13570 | 13570 | 13570 | 13570 | 0 |
| 282 | 20240311 | 152600 | 7787462450 | 13570 | 13570 | 13570 | 13570 | 0 |
| 283 | 20240311 | 152500 | 7787462450 | 13570 | 13570 | 13570 | 13570 | 0 |
| 284 | 20240311 | 152400 | 7787462450 | 13570 | 13570 | 13570 | 13570 | 0 |
| 285 | 20240311 | 152300 | 7787462450 | 13570 | 13570 | 13570 | 13570 | 0 |
| 286 | 20240311 | 152200 | 7787462450 | 13570 | 13570 | 13570 | 13570 | 0 |
| 287 | 20240311 | 152100 | 7787462450 | 13570 | 13570 | 13570 | 13570 | 0 |
| 288 | 20240311 | 152000 | 7787462450 | 13570 | 13570 | 13570 | 13570 | 0 |
| 289 | 20240311 | 151900 | 7787462450 | 13570 | 13570 | 13580 | 13560 | 2041 |
| 290 | 20240311 | 151800 | 7759766620 | 13560 | 13570 | 13590 | 13550 | 1965 |
| 291 | 20240311 | 151700 | 7733117550 | 13570 | 13570 | 13590 | 13570 | 7015 |
| 292 | 20240311 | 151600 | 7637864900 | 13580 | 13580 | 13590 | 13570 | 1141 |
| 293 | 20240311 | 151500 | 7622370960 | 13590 | 13600 | 13600 | 13590 | 1403 |
| 294 | 20240311 | 151400 | 7603301490 | 13590 | 13580 | 13600 | 13580 | 1662 |
| 295 | 20240311 | 151300 | 7580717310 | 13560 | 13570 | 13580 | 13560 | 1698 |
| 296 | 20240311 | 151200 | 7557678590 | 13570 | 13620 | 13620 | 13560 | 7758 |
| 297 | 20240311 | 151100 | 7452207230 | 13620 | 13630 | 13630 | 13600 | 5226 |
| 298 | 20240311 | 151000 | 7381060610 | 13620 | 13740 | 13740 | 13610 | 11280 |
| 299 | 20240311 | 150900 | 7226803100 | 13740 | 13680 | 13740 | 13670 | 10094 |
| 300 | 20240311 | 150800 | 7088541600 | 13680 | 13660 | 13680 | 13640 | 5434 |
| 301 | 20240311 | 150700 | 7014323230 | 13650 | 13620 | 13660 | 13610 | 10621 |
| 302 | 20240311 | 150600 | 6869544640 | 13620 | 13600 | 13630 | 13590 | 9193 |
| 303 | 20240311 | 150500 | 6744441680 | 13590 | 13590 | 13600 | 13530 | 13064 |
| 304 | 20240311 | 150400 | 6566870020 | 13590 | 13540 | 13590 | 13540 | 6714 |
| 305 | 20240311 | 150300 | 6475736270 | 13540 | 13500 | 13540 | 13500 | 621 |
| 306 | 20240311 | 150200 | 6467341310 | 13490 | 13490 | 13510 | 13490 | 1450 |
| 307 | 20240311 | 150100 | 6447762860 | 13480 | 13450 | 13480 | 13450 | 1977 |
| 308 | 20240311 | 150000 | 6421129590 | 13470 | 13430 | 13470 | 13430 | 855 |
| 309 | 20240311 | 145900 | 6409636200 | 13430 | 13420 | 13430 | 13420 | 1090 |
| 310 | 20240311 | 145800 | 6395004640 | 13430 | 13420 | 13430 | 13400 | 1036 |
| 311 | 20240311 | 145700 | 6381098490 | 13440 | 13440 | 13440 | 13420 | 711 |
| 312 | 20240311 | 145600 | 6371548910 | 13440 | 13420 | 13440 | 13420 | 263 |
| 313 | 20240311 | 145500 | 6368016890 | 13390 | 13400 | 13400 | 13390 | 427 |
| 314 | 20240311 | 145400 | 6362296170 | 13400 | 13390 | 13400 | 13380 | 2036 |
| 315 | 20240311 | 145300 | 6335038480 | 13390 | 13400 | 13400 | 13390 | 1659 |
| 316 | 20240311 | 145200 | 6312819050 | 13400 | 13440 | 13450 | 13390 | 1360 |
| 317 | 20240311 | 145100 | 6294596850 | 13450 | 13400 | 13450 | 13390 | 1586 |
| 318 | 20240311 | 145000 | 6273332630 | 13400 | 13420 | 13430 | 13400 | 897 |
| 319 | 20240311 | 144900 | 6261297230 | 13420 | 13410 | 13420 | 13410 | 204 |
| 320 | 20240311 | 144800 | 6258560780 | 13410 | 13410 | 13410 | 13410 | 388 |
| 321 | 20240311 | 144700 | 6253357700 | 13430 | 13430 | 13430 | 13410 | 1592 |
| 322 | 20240311 | 144600 | 6231998650 | 13430 | 13440 | 13440 | 13430 | 1739 |
| 323 | 20240311 | 144500 | 6208636930 | 13440 | 13450 | 13450 | 13440 | 3263 |
| 324 | 20240311 | 144400 | 6164756580 | 13450 | 13480 | 13480 | 13450 | 1440 |
| 325 | 20240311 | 144300 | 6145376750 | 13480 | 13560 | 13560 | 13480 | 2369 |
| 326 | 20240311 | 144200 | 6113357670 | 13560 | 13550 | 13560 | 13540 | 2001 |
| 327 | 20240311 | 144100 | 6086228900 | 13550 | 13540 | 13560 | 13540 | 2158 |
| 328 | 20240311 | 144000 | 6056989240 | 13530 | 13550 | 13560 | 13520 | 5530 |
| 329 | 20240311 | 143900 | 5982094430 | 13550 | 13550 | 13560 | 13530 | 1958 |
| 330 | 20240311 | 143800 | 5955559950 | 13540 | 13550 | 13570 | 13500 | 1306 |
| 331 | 20240311 | 143700 | 5937877000 | 13570 | 13540 | 13600 | 13530 | 7915 |
| 332 | 20240311 | 143600 | 5830464690 | 13550 | 13550 | 13590 | 13450 | 8715 |
| 333 | 20240311 | 143500 | 5712341780 | 13550 | 13420 | 13550 | 13420 | 27879 |
| 334 | 20240311 | 143400 | 5336259420 | 13410 | 13410 | 13420 | 13400 | 182 |
| 335 | 20240311 | 143300 | 5333818020 | 13410 | 13410 | 13420 | 13410 | 1641 |
| 336 | 20240311 | 143200 | 5311802450 | 13420 | 13420 | 13420 | 13420 | 423 |
| 337 | 20240311 | 143100 | 5306125790 | 13410 | 13410 | 13420 | 13410 | 2769 |
| 338 | 20240311 | 143000 | 5268974680 | 13410 | 13400 | 13410 | 13400 | 2846 |
| 339 | 20240311 | 142900 | 5230824370 | 13400 | 13390 | 13400 | 13390 | 613 |
| 340 | 20240311 | 142800 | 5222614830 | 13390 | 13380 | 13400 | 13380 | 1512 |
| 341 | 20240311 | 142700 | 5202365670 | 13380 | 13380 | 13380 | 13370 | 20 |
| 342 | 20240311 | 142600 | 5202098080 | 13380 | 13390 | 13390 | 13380 | 1869 |
| 343 | 20240311 | 142500 | 5177072830 | 13400 | 13390 | 13400 | 13390 | 1198 |
| 344 | 20240311 | 142400 | 5161029400 | 13390 | 13390 | 13390 | 13390 | 100 |
| 345 | 20240311 | 142300 | 5159690400 | 13390 | 13380 | 13400 | 13380 | 622 |
| 346 | 20240311 | 142200 | 5151358790 | 13380 | 13390 | 13390 | 13380 | 1760 |
| 347 | 20240311 | 142100 | 5127794390 | 13380 | 13360 | 13380 | 13360 | 470 |
| 348 | 20240311 | 142000 | 5121508540 | 13370 | 13360 | 13370 | 13350 | 426 |
| 349 | 20240311 | 141900 | 5115815020 | 13350 | 13360 | 13370 | 13350 | 721 |
| 350 | 20240311 | 141800 | 5106188570 | 13370 | 13370 | 13370 | 13370 | 7 |
| 351 | 20240311 | 141700 | 5106094980 | 13360 | 13340 | 13360 | 13340 | 612 |
| 352 | 20240311 | 141600 | 5097918880 | 13360 | 13350 | 13360 | 13340 | 385 |
| 353 | 20240311 | 141500 | 5092781440 | 13360 | 13350 | 13370 | 13350 | 306 |
| 354 | 20240311 | 141400 | 5088694550 | 13350 | 13350 | 13350 | 13350 | 100 |
| 355 | 20240311 | 141300 | 5087359550 | 13350 | 13350 | 13350 | 13350 | 172 |
| 356 | 20240311 | 141200 | 5085063350 | 13350 | 13330 | 13350 | 13330 | 527 |
| 357 | 20240311 | 141100 | 5078029660 | 13330 | 13330 | 13340 | 13330 | 1067 |
| 358 | 20240311 | 141000 | 5063806530 | 13330 | 13340 | 13340 | 13330 | 15 |
| 359 | 20240311 | 140900 | 5063606480 | 13350 | 13350 | 13350 | 13350 | 2562 |
| 360 | 20240311 | 140800 | 5029403780 | 13350 | 13350 | 13360 | 13350 | 877 |
| 361 | 20240311 | 140700 | 5017693320 | 13350 | 13360 | 13360 | 13350 | 503 |
| 362 | 20240311 | 140600 | 5010978240 | 13360 | 13360 | 13360 | 13360 | 1150 |
| 363 | 20240311 | 140500 | 4995614240 | 13360 | 13360 | 13360 | 13360 | 6 |
| 364 | 20240311 | 140400 | 4995534080 | 13360 | 13360 | 13360 | 13360 | 130 |
| 365 | 20240311 | 140300 | 4993797280 | 13370 | 13370 | 13370 | 13370 | 145 |
| 366 | 20240311 | 140200 | 4991858630 | 13370 | 13390 | 13390 | 13370 | 305 |
| 367 | 20240311 | 140100 | 4987778050 | 13380 | 13400 | 13400 | 13380 | 545 |
| 368 | 20240311 | 140000 | 4980480940 | 13400 | 13410 | 13410 | 13400 | 1010 |
| 369 | 20240311 | 135900 | 4966946110 | 13400 | 13400 | 13410 | 13380 | 605 |
| 370 | 20240311 | 135800 | 4958836920 | 13400 | 13380 | 13400 | 13380 | 1200 |
| 371 | 20240311 | 135700 | 4942769100 | 13360 | 13380 | 13380 | 13360 | 112 |
| 372 | 20240311 | 135600 | 4941272560 | 13380 | 13380 | 13390 | 13380 | 761 |
| 373 | 20240311 | 135500 | 4931088850 | 13380 | 13360 | 13380 | 13360 | 1202 |
| 374 | 20240311 | 135400 | 4915019860 | 13330 | 13330 | 13330 | 13330 | 390 |
| 375 | 20240311 | 135300 | 4909821160 | 13360 | 13320 | 13370 | 13320 | 472 |
| 376 | 20240311 | 135200 | 4903519240 | 13320 | 13350 | 13350 | 13320 | 2973 |
| 377 | 20240311 | 135100 | 4863871960 | 13340 | 13340 | 13340 | 13330 | 1265 |
| 378 | 20240311 | 135000 | 4847001690 | 13340 | 13340 | 13350 | 13340 | 1557 |
| 379 | 20240311 | 134900 | 4826223300 | 13340 | 13370 | 13370 | 13330 | 3302 |
| 380 | 20240311 | 134800 | 4782116220 | 13370 | 13370 | 13370 | 13370 | 1262 |
| 381 | 20240311 | 134700 | 4765243280 | 13400 | 13390 | 13400 | 13370 | 918 |
| 382 | 20240311 | 134600 | 4752967570 | 13400 | 13380 | 13420 | 13370 | 1243 |
| 383 | 20240311 | 134500 | 4736307990 | 13400 | 13380 | 13400 | 13380 | 447 |
| 384 | 20240311 | 134400 | 4730322870 | 13380 | 13380 | 13380 | 13380 | 150 |
| 385 | 20240311 | 134300 | 4728315870 | 13400 | 13410 | 13410 | 13400 | 397 |
| 386 | 20240311 | 134200 | 4722995350 | 13400 | 13400 | 13410 | 13390 | 371 |
| 387 | 20240311 | 134100 | 4718024240 | 13400 | 13380 | 13400 | 13380 | 1769 |
| 388 | 20240311 | 134000 | 4694338040 | 13370 | 13350 | 13370 | 13350 | 693 |
| 389 | 20240311 | 133900 | 4685079610 | 13330 | 13350 | 13350 | 13330 | 72 |
| 390 | 20240311 | 133800 | 4684118910 | 13350 | 13350 | 13350 | 13350 | 26 |
| 391 | 20240311 | 133700 | 4683771810 | 13360 | 13350 | 13360 | 13330 | 306 |
| 392 | 20240311 | 133600 | 4679691270 | 13350 | 13360 | 13360 | 13340 | 234 |
| 393 | 20240311 | 133500 | 4676565300 | 13370 | 13370 | 13380 | 13370 | 483 |
| 394 | 20240311 | 133400 | 4670107570 | 13380 | 13360 | 13380 | 13360 | 637 |
| 395 | 20240311 | 133300 | 4661590140 | 13360 | 13360 | 13360 | 13350 | 299 |
| 396 | 20240311 | 133200 | 4657595660 | 13360 | 13360 | 13370 | 13360 | 203 |
| 397 | 20240311 | 133100 | 4654882860 | 13370 | 13390 | 13390 | 13370 | 1041 |
| 398 | 20240311 | 133000 | 4640962670 | 13400 | 13380 | 13400 | 13380 | 531 |
| 399 | 20240311 | 132900 | 4633854670 | 13380 | 13370 | 13380 | 13370 | 96 |
| 400 | 20240311 | 132800 | 4632570610 | 13370 | 13330 | 13370 | 13330 | 2617 |
| 401 | 20240311 | 132700 | 4597617890 | 13330 | 13330 | 13330 | 13330 | 64 |
| 402 | 20240311 | 132600 | 4596764770 | 13320 | 13340 | 13340 | 13320 | 414 |
| 403 | 20240311 | 132500 | 4591248940 | 13340 | 13350 | 13350 | 13340 | 95 |
| 404 | 20240311 | 132400 | 4589981430 | 13340 | 13330 | 13350 | 13330 | 1658 |
| 405 | 20240311 | 132300 | 4567874980 | 13310 | 13320 | 13320 | 13310 | 1406 |
| 406 | 20240311 | 132200 | 4549160800 | 13340 | 13360 | 13360 | 13340 | 137 |
| 407 | 20240311 | 132100 | 4547332710 | 13370 | 13370 | 13400 | 13370 | 1432 |
| 408 | 20240311 | 132000 | 4528180480 | 13370 | 13350 | 13370 | 13340 | 769 |
| 409 | 20240311 | 131900 | 4517906100 | 13350 | 13330 | 13410 | 13320 | 7534 |
| 410 | 20240311 | 131800 | 4417095660 | 13320 | 13270 | 13320 | 13260 | 1818 |
| 411 | 20240311 | 131700 | 4392921400 | 13260 | 13270 | 13270 | 13260 | 208 |
| 412 | 20240311 | 131600 | 4390162150 | 13270 | 13250 | 13270 | 13250 | 913 |
| 413 | 20240311 | 131500 | 4378051820 | 13250 | 13200 | 13260 | 13200 | 1759 |
| 414 | 20240311 | 131400 | 4354755300 | 13210 | 13210 | 13210 | 13210 | 0 |
| 415 | 20240311 | 131300 | 4354755300 | 13210 | 13220 | 13230 | 13210 | 969 |
| 416 | 20240311 | 131200 | 4341936050 | 13230 | 13230 | 13230 | 13220 | 27 |
| 417 | 20240311 | 131100 | 4341578850 | 13180 | 13190 | 13190 | 13180 | 26 |
| 418 | 20240311 | 131000 | 4341236150 | 13190 | 13190 | 13190 | 13190 | 1 |
| 419 | 20240311 | 130900 | 4341222960 | 13190 | 13200 | 13200 | 13190 | 9 |
| 420 | 20240311 | 130800 | 4341104230 | 13200 | 13180 | 13200 | 13180 | 116 |
| 421 | 20240311 | 130700 | 4339574170 | 13180 | 13180 | 13180 | 13180 | 50 |
| 422 | 20240311 | 130600 | 4338915170 | 13180 | 13180 | 13190 | 13180 | 1174 |
| 423 | 20240311 | 130500 | 4323441390 | 13190 | 13210 | 13210 | 13190 | 906 |
| 424 | 20240311 | 130400 | 4311488610 | 13200 | 13200 | 13200 | 13200 | 31 |
| 425 | 20240311 | 130300 | 4311079410 | 13210 | 13220 | 13220 | 13210 | 713 |
| 426 | 20240311 | 130200 | 4301656630 | 13240 | 13230 | 13240 | 13230 | 144 |
| 427 | 20240311 | 130100 | 4299750890 | 13240 | 13240 | 13240 | 13240 | 2 |
| 428 | 20240311 | 130000 | 4299724410 | 13250 | 13240 | 13250 | 13240 | 58 |
| 429 | 20240311 | 125900 | 4298956410 | 13240 | 13230 | 13240 | 13220 | 103 |
| 430 | 20240311 | 125800 | 4297594600 | 13220 | 13240 | 13240 | 13220 | 220 |
| 431 | 20240311 | 125700 | 4294683800 | 13240 | 13240 | 13240 | 13240 | 445 |
| 432 | 20240311 | 125600 | 4288792000 | 13240 | 13240 | 13240 | 13240 | 4 |
| 433 | 20240311 | 125500 | 4288739040 | 13240 | 13230 | 13240 | 13230 | 126 |
| 434 | 20240311 | 125400 | 4287070810 | 13240 | 13240 | 13240 | 13240 | 141 |
| 435 | 20240311 | 125300 | 4285203970 | 13240 | 13240 | 13240 | 13240 | 33 |
| 436 | 20240311 | 125200 | 4284767050 | 13230 | 13220 | 13230 | 13210 | 301 |
| 437 | 20240311 | 125100 | 4280790030 | 13210 | 13210 | 13210 | 13210 | 0 |
| 438 | 20240311 | 125000 | 4280790030 | 13210 | 13240 | 13240 | 13210 | 704 |
| 439 | 20240311 | 124900 | 4271487220 | 13240 | 13200 | 13240 | 13200 | 352 |
| 440 | 20240311 | 124800 | 4266840780 | 13200 | 13200 | 13200 | 13200 | 53 |
| 441 | 20240311 | 124700 | 4266141180 | 13200 | 13200 | 13200 | 13200 | 139 |
| 442 | 20240311 | 124600 | 4264306380 | 13200 | 13200 | 13200 | 13200 | 52 |
| 443 | 20240311 | 124500 | 4263619980 | 13180 | 13190 | 13190 | 13180 | 52 |
| 444 | 20240311 | 124400 | 4262934460 | 13190 | 13210 | 13210 | 13190 | 1212 |
| 445 | 20240311 | 124300 | 4246931020 | 13210 | 13220 | 13220 | 13210 | 311 |
| 446 | 20240311 | 124200 | 4242820370 | 13210 | 13210 | 13210 | 13210 | 100 |
| 447 | 20240311 | 124100 | 4241499370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 448 | 20240311 | 124000 | 4241499370 | 13210 | 13210 | 13210 | 13210 | 225 |
| 449 | 20240311 | 123900 | 4238527120 | 13180 | 13210 | 13210 | 13180 | 1130 |
| 450 | 20240311 | 123800 | 4223621710 | 13210 | 13210 | 13210 | 13210 | 850 |
| 451 | 20240311 | 123700 | 4212393210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 452 | 20240311 | 123600 | 4212393210 | 13220 | 13220 | 13220 | 13220 | 120 |
| 453 | 20240311 | 123500 | 4210806810 | 13230 | 13230 | 13230 | 13230 | 0 |
| 454 | 20240311 | 123400 | 4210806810 | 13230 | 13230 | 13230 | 13220 | 672 |
| 455 | 20240311 | 123300 | 4201922710 | 13230 | 13230 | 13230 | 13230 | 4 |
| 456 | 20240311 | 123200 | 4201869790 | 13220 | 13220 | 13220 | 13220 | 340 |
| 457 | 20240311 | 123100 | 4197374990 | 13230 | 13240 | 13240 | 13230 | 419 |
| 458 | 20240311 | 123000 | 4191828050 | 13240 | 13260 | 13260 | 13240 | 151 |
| 459 | 20240311 | 122900 | 4189828720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 460 | 20240311 | 122800 | 4189828720 | 13270 | 13240 | 13270 | 13240 | 82 |
| 461 | 20240311 | 122700 | 4188742210 | 13250 | 13250 | 13250 | 13250 | 6 |
| 462 | 20240311 | 122600 | 4188662710 | 13250 | 13250 | 13250 | 13250 | 0 |
| 463 | 20240311 | 122500 | 4188662710 | 13250 | 13250 | 13250 | 13250 | 0 |
| 464 | 20240311 | 122400 | 4188662710 | 13250 | 13250 | 13250 | 13250 | 18 |
| 465 | 20240311 | 122300 | 4188424210 | 13230 | 13230 | 13230 | 13230 | 0 |
| 466 | 20240311 | 122200 | 4188424210 | 13230 | 13230 | 13230 | 13230 | 9 |
| 467 | 20240311 | 122100 | 4188305140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 468 | 20240311 | 122000 | 4188305140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 469 | 20240311 | 121900 | 4188305140 | 13230 | 13230 | 13230 | 13230 | 3 |
| 470 | 20240311 | 121800 | 4188265450 | 13220 | 13220 | 13220 | 13220 | 100 |
| 471 | 20240311 | 121700 | 4186943450 | 13220 | 13220 | 13220 | 13220 | 45 |
| 472 | 20240311 | 121600 | 4186348550 | 13220 | 13220 | 13220 | 13200 | 760 |
| 473 | 20240311 | 121500 | 4176312420 | 13200 | 13210 | 13220 | 13200 | 342 |
| 474 | 20240311 | 121400 | 4171795790 | 13210 | 13220 | 13220 | 13210 | 1357 |
| 475 | 20240311 | 121300 | 4153859610 | 13210 | 13240 | 13240 | 13210 | 766 |
| 476 | 20240311 | 121200 | 4143727770 | 13240 | 13250 | 13250 | 13240 | 45 |
| 477 | 20240311 | 121100 | 4143131920 | 13250 | 13270 | 13270 | 13250 | 1999 |
| 478 | 20240311 | 121000 | 4116639060 | 13270 | 13280 | 13280 | 13270 | 19 |
| 479 | 20240311 | 120900 | 4116386820 | 13290 | 13290 | 13290 | 13290 | 3 |
| 480 | 20240311 | 120800 | 4116346950 | 13290 | 13290 | 13290 | 13290 | 5 |
| 481 | 20240311 | 120700 | 4116280500 | 13300 | 13310 | 13310 | 13290 | 144 |
| 482 | 20240311 | 120600 | 4114365200 | 13310 | 13310 | 13310 | 13310 | 495 |
| 483 | 20240311 | 120500 | 4107776750 | 13280 | 13300 | 13320 | 13270 | 501 |
| 484 | 20240311 | 120400 | 4101111100 | 13260 | 13300 | 13300 | 13260 | 412 |
| 485 | 20240311 | 120300 | 4095647500 | 13260 | 13250 | 13300 | 13250 | 715 |
| 486 | 20240311 | 120200 | 4086145870 | 13250 | 13280 | 13280 | 13250 | 91 |
| 487 | 20240311 | 120100 | 4084937840 | 13280 | 13250 | 13280 | 13250 | 6 |
| 488 | 20240311 | 120000 | 4084858310 | 13250 | 13280 | 13280 | 13250 | 112 |
| 489 | 20240311 | 115900 | 4083371700 | 13280 | 13300 | 13300 | 13280 | 354 |
| 490 | 20240311 | 115800 | 4078666260 | 13290 | 13270 | 13300 | 13270 | 250 |
| 491 | 20240311 | 115700 | 4075344400 | 13270 | 13260 | 13270 | 13260 | 183 |
| 492 | 20240311 | 115600 | 4072917230 | 13220 | 13260 | 13260 | 13220 | 247 |
| 493 | 20240311 | 115500 | 4069642080 | 13260 | 13260 | 13260 | 13260 | 12 |
| 494 | 20240311 | 115400 | 4069482960 | 13270 | 13240 | 13270 | 13240 | 330 |
| 495 | 20240311 | 115300 | 4065109510 | 13220 | 13220 | 13220 | 13220 | 227 |
| 496 | 20240311 | 115200 | 4062108570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 497 | 20240311 | 115100 | 4062108570 | 13190 | 13190 | 13190 | 13190 | 90 |
| 498 | 20240311 | 115000 | 4060921470 | 13190 | 13200 | 13200 | 13190 | 576 |
| 499 | 20240311 | 114900 | 4053323830 | 13200 | 13200 | 13200 | 13200 | 0 |
| 500 | 20240311 | 114800 | 4053323830 | 13200 | 13220 | 13220 | 13200 | 2 |
| 501 | 20240311 | 114700 | 4053297410 | 13220 | 13220 | 13220 | 13220 | 17 |
| 502 | 20240311 | 114600 | 4053072670 | 13220 | 13220 | 13220 | 13210 | 51 |
| 503 | 20240311 | 114500 | 4052398460 | 13230 | 13220 | 13230 | 13220 | 25 |
| 504 | 20240311 | 114400 | 4052067730 | 13230 | 13220 | 13230 | 13220 | 30 |
| 505 | 20240311 | 114300 | 4051670910 | 13220 | 13220 | 13220 | 13220 | 115 |
| 506 | 20240311 | 114200 | 4050150610 | 13240 | 13240 | 13240 | 13240 | 0 |
| 507 | 20240311 | 114100 | 4050150610 | 13240 | 13240 | 13240 | 13240 | 2 |
| 508 | 20240311 | 114000 | 4050124130 | 13140 | 13240 | 13240 | 13140 | 550 |
| 509 | 20240311 | 113900 | 4042877650 | 13200 | 13230 | 13230 | 13200 | 141 |
| 510 | 20240311 | 113800 | 4041015270 | 13230 | 13230 | 13230 | 13230 | 1 |
| 511 | 20240311 | 113700 | 4041002040 | 13200 | 13220 | 13220 | 13200 | 155 |
| 512 | 20240311 | 113600 | 4038955770 | 13240 | 13230 | 13240 | 13230 | 437 |
| 513 | 20240311 | 113500 | 4033171910 | 13230 | 13260 | 13260 | 13230 | 1408 |
| 514 | 20240311 | 113400 | 4014529140 | 13260 | 13250 | 13260 | 13250 | 77 |
| 515 | 20240311 | 113300 | 4013508590 | 13250 | 13240 | 13250 | 13240 | 376 |
| 516 | 20240311 | 113200 | 4008527740 | 13240 | 13250 | 13250 | 13230 | 593 |
| 517 | 20240311 | 113100 | 4000671270 | 13250 | 13230 | 13250 | 13230 | 773 |
| 518 | 20240311 | 113000 | 3990430020 | 13240 | 13210 | 13250 | 13170 | 761 |
| 519 | 20240311 | 112900 | 3980364050 | 13230 | 13200 | 13230 | 13200 | 463 |
| 520 | 20240311 | 112800 | 3974243400 | 13210 | 13210 | 13210 | 13200 | 75 |
| 521 | 20240311 | 112700 | 3973252670 | 13210 | 13210 | 13220 | 13210 | 128 |
| 522 | 20240311 | 112600 | 3971561780 | 13220 | 13180 | 13220 | 13180 | 18 |
| 523 | 20240311 | 112500 | 3971324080 | 13210 | 13210 | 13210 | 13210 | 21 |
| 524 | 20240311 | 112400 | 3971046670 | 13210 | 13160 | 13210 | 13160 | 202 |
| 525 | 20240311 | 112300 | 3968381260 | 13160 | 13160 | 13160 | 13160 | 30 |
| 526 | 20240311 | 112200 | 3967986460 | 13160 | 13170 | 13180 | 13160 | 19 |
| 527 | 20240311 | 112100 | 3967736330 | 13150 | 13130 | 13150 | 13130 | 786 |
| 528 | 20240311 | 112000 | 3957415950 | 13150 | 13150 | 13150 | 13150 | 100 |
| 529 | 20240311 | 111900 | 3956100950 | 13130 | 13130 | 13130 | 13130 | 191 |
| 530 | 20240311 | 111800 | 3953593120 | 13130 | 13130 | 13140 | 13110 | 1379 |
| 531 | 20240311 | 111700 | 3935497520 | 13130 | 13140 | 13140 | 13130 | 264 |
| 532 | 20240311 | 111600 | 3932030240 | 13140 | 13170 | 13170 | 13140 | 1542 |
| 533 | 20240311 | 111500 | 3911749760 | 13170 | 13170 | 13220 | 13170 | 67 |
| 534 | 20240311 | 111400 | 3910866170 | 13140 | 13170 | 13170 | 13140 | 55 |
| 535 | 20240311 | 111300 | 3910143380 | 13140 | 13160 | 13160 | 13120 | 183 |
| 536 | 20240311 | 111200 | 3907741140 | 13120 | 13160 | 13160 | 13120 | 102 |
| 537 | 20240311 | 111100 | 3906398860 | 13100 | 13130 | 13130 | 13100 | 670 |
| 538 | 20240311 | 111000 | 3897616680 | 13110 | 13120 | 13140 | 13110 | 2175 |
| 539 | 20240311 | 110900 | 3869082680 | 13140 | 13130 | 13150 | 13120 | 820 |
| 540 | 20240311 | 110800 | 3858316790 | 13130 | 13130 | 13130 | 13120 | 1176 |
| 541 | 20240311 | 110700 | 3842880420 | 13130 | 13110 | 13130 | 13110 | 289 |
| 542 | 20240311 | 110600 | 3839088780 | 13120 | 13110 | 13120 | 13110 | 988 |
| 543 | 20240311 | 110500 | 3826127120 | 13130 | 13120 | 13130 | 13110 | 270 |
| 544 | 20240311 | 110400 | 3822587080 | 13130 | 13070 | 13130 | 13060 | 1561 |
| 545 | 20240311 | 110300 | 3802186580 | 13070 | 13160 | 13170 | 13070 | 4517 |
| 546 | 20240311 | 110200 | 3742998440 | 13160 | 13210 | 13210 | 13160 | 1680 |
| 547 | 20240311 | 110100 | 3720855340 | 13200 | 13220 | 13260 | 13200 | 1514 |
| 548 | 20240311 | 110000 | 3700856110 | 13240 | 13240 | 13240 | 13240 | 82 |
| 549 | 20240311 | 105900 | 3699770430 | 13240 | 13240 | 13250 | 13220 | 702 |
| 550 | 20240311 | 105800 | 3690483520 | 13240 | 13250 | 13250 | 13240 | 713 |
| 551 | 20240311 | 105700 | 3681041840 | 13250 | 13250 | 13260 | 13250 | 298 |
| 552 | 20240311 | 105600 | 3677092220 | 13260 | 13270 | 13270 | 13260 | 1745 |
| 553 | 20240311 | 105500 | 3653951820 | 13280 | 13280 | 13290 | 13280 | 320 |
| 554 | 20240311 | 105400 | 3649700060 | 13270 | 13270 | 13270 | 13270 | 376 |
| 555 | 20240311 | 105300 | 3644710540 | 13270 | 13270 | 13270 | 13230 | 3169 |
| 556 | 20240311 | 105200 | 3602733600 | 13280 | 13360 | 13360 | 13280 | 2098 |
| 557 | 20240311 | 105100 | 3574786600 | 13360 | 13340 | 13360 | 13330 | 2193 |
| 558 | 20240311 | 105000 | 3545518200 | 13340 | 13320 | 13340 | 13300 | 1534 |
| 559 | 20240311 | 104900 | 3525084450 | 13320 | 13320 | 13340 | 13300 | 1332 |
| 560 | 20240311 | 104800 | 3507351180 | 13330 | 13490 | 13490 | 13310 | 9118 |
| 561 | 20240311 | 104700 | 3385218930 | 13470 | 13510 | 13530 | 13420 | 4852 |
| 562 | 20240311 | 104600 | 3319896780 | 13510 | 13330 | 13510 | 13330 | 41355 |
| 563 | 20240311 | 104500 | 2763876460 | 13330 | 13260 | 13340 | 13260 | 9242 |
| 564 | 20240311 | 104400 | 2641004420 | 13250 | 13260 | 13260 | 13250 | 179 |
| 565 | 20240311 | 104300 | 2638631780 | 13260 | 13250 | 13260 | 13240 | 634 |
| 566 | 20240311 | 104200 | 2630231070 | 13260 | 13250 | 13260 | 13250 | 27 |
| 567 | 20240311 | 104100 | 2629873260 | 13260 | 13270 | 13270 | 13260 | 103 |
| 568 | 20240311 | 104000 | 2628506700 | 13270 | 13200 | 13270 | 13200 | 4994 |
| 569 | 20240311 | 103900 | 2562384150 | 13210 | 13210 | 13220 | 13210 | 214 |
| 570 | 20240311 | 103800 | 2559556970 | 13220 | 13180 | 13220 | 13180 | 2221 |
| 571 | 20240311 | 103700 | 2530248870 | 13170 | 13170 | 13170 | 13170 | 599 |
| 572 | 20240311 | 103600 | 2522360040 | 13170 | 13160 | 13170 | 13160 | 819 |
| 573 | 20240311 | 103500 | 2511578810 | 13160 | 13150 | 13160 | 13150 | 628 |
| 574 | 20240311 | 103400 | 2503319490 | 13160 | 13170 | 13170 | 13160 | 398 |
| 575 | 20240311 | 103300 | 2498081710 | 13170 | 13160 | 13170 | 13160 | 447 |
| 576 | 20240311 | 103200 | 2492198190 | 13150 | 13150 | 13160 | 13150 | 589 |
| 577 | 20240311 | 103100 | 2484451310 | 13150 | 13180 | 13180 | 13140 | 1000 |
| 578 | 20240311 | 103000 | 2471305000 | 13180 | 13160 | 13180 | 13160 | 1277 |
| 579 | 20240311 | 102900 | 2454485180 | 13150 | 13170 | 13170 | 13150 | 723 |
| 580 | 20240311 | 102800 | 2444975000 | 13160 | 13160 | 13160 | 13160 | 92 |
| 581 | 20240311 | 102700 | 2443764280 | 13200 | 13160 | 13200 | 13160 | 136 |
| 582 | 20240311 | 102600 | 2441971310 | 13130 | 13190 | 13190 | 13130 | 805 |
| 583 | 20240311 | 102500 | 2431370510 | 13200 | 13190 | 13200 | 13180 | 134 |
| 584 | 20240311 | 102400 | 2429603330 | 13190 | 13200 | 13200 | 13190 | 407 |
| 585 | 20240311 | 102300 | 2424230940 | 13200 | 13240 | 13240 | 13200 | 604 |
| 586 | 20240311 | 102200 | 2416257740 | 13210 | 13220 | 13220 | 13210 | 65 |
| 587 | 20240311 | 102100 | 2415399020 | 13220 | 13230 | 13260 | 13220 | 58 |
| 588 | 20240311 | 102000 | 2414632130 | 13220 | 13260 | 13260 | 13220 | 511 |
| 589 | 20240311 | 101900 | 2407863500 | 13260 | 13250 | 13260 | 13250 | 139 |
| 590 | 20240311 | 101800 | 2406020400 | 13240 | 13270 | 13270 | 13210 | 1600 |
| 591 | 20240311 | 101700 | 2384837260 | 13260 | 13240 | 13260 | 13240 | 1467 |
| 592 | 20240311 | 101600 | 2365394050 | 13240 | 13160 | 13240 | 13160 | 4469 |
| 593 | 20240311 | 101500 | 2306405620 | 13160 | 13140 | 13160 | 13140 | 1533 |
| 594 | 20240311 | 101400 | 2286245420 | 13140 | 13130 | 13140 | 13130 | 562 |
| 595 | 20240311 | 101300 | 2278865750 | 13120 | 13100 | 13120 | 13100 | 152 |
| 596 | 20240311 | 101200 | 2276872510 | 13110 | 13110 | 13110 | 13110 | 396 |
| 597 | 20240311 | 101100 | 2271680950 | 13100 | 13110 | 13110 | 13100 | 48 |
| 598 | 20240311 | 101000 | 2271052090 | 13100 | 13100 | 13100 | 13100 | 1 |
| 599 | 20240311 | 100900 | 2271038990 | 13100 | 13100 | 13100 | 13100 | 162 |
| 600 | 20240311 | 100800 | 2268916790 | 13100 | 13100 | 13100 | 13100 | 27 |
| 601 | 20240311 | 100700 | 2268563090 | 13110 | 13080 | 13110 | 13070 | 1058 |
| 602 | 20240311 | 100600 | 2254729100 | 13080 | 13090 | 13090 | 13080 | 361 |
| 603 | 20240311 | 100500 | 2250004140 | 13090 | 13090 | 13090 | 13090 | 22 |
| 604 | 20240311 | 100400 | 2249716160 | 13090 | 13090 | 13100 | 13090 | 327 |
| 605 | 20240311 | 100300 | 2245435060 | 13090 | 13090 | 13090 | 13090 | 79 |
| 606 | 20240311 | 100200 | 2244400950 | 13090 | 13090 | 13100 | 13080 | 612 |
| 607 | 20240311 | 100100 | 2236393860 | 13110 | 13100 | 13110 | 13100 | 466 |
| 608 | 20240311 | 100000 | 2230284740 | 13100 | 13100 | 13100 | 13090 | 68 |
| 609 | 20240311 | 095900 | 2229393950 | 13080 | 13050 | 13080 | 13050 | 18 |
| 610 | 20240311 | 095800 | 2229158590 | 13050 | 13080 | 13080 | 13050 | 2122 |
| 611 | 20240311 | 095700 | 2201439890 | 13080 | 13070 | 13090 | 13070 | 775 |
| 612 | 20240311 | 095600 | 2191309000 | 13070 | 13090 | 13100 | 13070 | 1488 |
| 613 | 20240311 | 095500 | 2171842270 | 13140 | 13080 | 13160 | 13080 | 539 |
| 614 | 20240311 | 095400 | 2164770590 | 13050 | 13070 | 13220 | 13050 | 2504 |
| 615 | 20240311 | 095300 | 2131985940 | 13100 | 13060 | 13100 | 13050 | 2190 |
| 616 | 20240311 | 095200 | 2103332040 | 13050 | 13060 | 13060 | 13050 | 751 |
| 617 | 20240311 | 095100 | 2093528160 | 13070 | 13070 | 13080 | 13070 | 4674 |
| 618 | 20240311 | 095000 | 2032438920 | 13080 | 13080 | 13090 | 13080 | 3346 |
| 619 | 20240311 | 094900 | 1988673220 | 13080 | 13080 | 13090 | 13080 | 1039 |
| 620 | 20240311 | 094800 | 1975082270 | 13080 | 13100 | 13100 | 13080 | 2278 |
| 621 | 20240311 | 094700 | 1945278850 | 13120 | 13100 | 13120 | 13090 | 968 |
| 622 | 20240311 | 094600 | 1932602370 | 13120 | 13120 | 13120 | 13100 | 59 |
| 623 | 20240311 | 094500 | 1931829380 | 13120 | 13120 | 13120 | 13100 | 221 |
| 624 | 20240311 | 094400 | 1928934140 | 13120 | 13120 | 13120 | 13100 | 106 |
| 625 | 20240311 | 094300 | 1927545430 | 13120 | 13100 | 13120 | 13090 | 2348 |
| 626 | 20240311 | 094200 | 1896807700 | 13090 | 13090 | 13110 | 13090 | 1715 |
| 627 | 20240311 | 094100 | 1874348160 | 13110 | 13100 | 13120 | 13090 | 7177 |
| 628 | 20240311 | 094000 | 1780320140 | 13100 | 13110 | 13120 | 13100 | 787 |
| 629 | 20240311 | 093900 | 1770004860 | 13110 | 13110 | 13120 | 13100 | 168 |
| 630 | 20240311 | 093800 | 1767803740 | 13130 | 13110 | 13130 | 13110 | 50 |
| 631 | 20240311 | 093700 | 1767148120 | 13110 | 13110 | 13140 | 13110 | 763 |
| 632 | 20240311 | 093600 | 1757144620 | 13130 | 13100 | 13130 | 13100 | 1821 |
| 633 | 20240311 | 093500 | 1733266480 | 13110 | 13120 | 13130 | 13110 | 3700 |
| 634 | 20240311 | 093400 | 1684741920 | 13120 | 13150 | 13150 | 13120 | 1308 |
| 635 | 20240311 | 093300 | 1667566900 | 13140 | 13150 | 13150 | 13140 | 319 |
| 636 | 20240311 | 093200 | 1663373520 | 13150 | 13180 | 13240 | 13150 | 1366 |
| 637 | 20240311 | 093100 | 1645388860 | 13150 | 13200 | 13230 | 13150 | 559 |
| 638 | 20240311 | 093000 | 1638017490 | 13200 | 13260 | 13260 | 13200 | 109 |
| 639 | 20240311 | 092900 | 1636577070 | 13260 | 13260 | 13260 | 13230 | 462 |
| 640 | 20240311 | 092800 | 1630454010 | 13260 | 13240 | 13260 | 13240 | 478 |
| 641 | 20240311 | 092700 | 1624119080 | 13220 | 13210 | 13220 | 13210 | 1356 |
| 642 | 20240311 | 092600 | 1606194310 | 13210 | 13210 | 13230 | 13210 | 327 |
| 643 | 20240311 | 092500 | 1601871940 | 13230 | 13190 | 13230 | 13190 | 445 |
| 644 | 20240311 | 092400 | 1595992450 | 13190 | 13100 | 13190 | 13100 | 958 |
| 645 | 20240311 | 092300 | 1583406060 | 13100 | 13220 | 13220 | 13100 | 7844 |
| 646 | 20240311 | 092200 | 1480038860 | 13220 | 13220 | 13230 | 13220 | 822 |
| 647 | 20240311 | 092100 | 1469167220 | 13220 | 13240 | 13250 | 13220 | 2782 |
| 648 | 20240311 | 092000 | 1432385940 | 13240 | 13290 | 13290 | 13240 | 1890 |
| 649 | 20240311 | 091900 | 1407326370 | 13290 | 13320 | 13320 | 13290 | 1613 |
| 650 | 20240311 | 091800 | 1385866190 | 13320 | 13350 | 13390 | 13320 | 3673 |
| 651 | 20240311 | 091700 | 1336871040 | 13350 | 13350 | 13400 | 13350 | 915 |
| 652 | 20240311 | 091600 | 1324646190 | 13400 | 13360 | 13400 | 13340 | 1738 |
| 653 | 20240311 | 091500 | 1301395150 | 13360 | 13380 | 13400 | 13360 | 3224 |
| 654 | 20240311 | 091400 | 1258304160 | 13380 | 13350 | 13400 | 13350 | 1398 |
| 655 | 20240311 | 091300 | 1239635650 | 13340 | 13390 | 13430 | 13340 | 4091 |
| 656 | 20240311 | 091200 | 1184889100 | 13380 | 13430 | 13450 | 13380 | 3625 |
| 657 | 20240311 | 091100 | 1136235520 | 13430 | 13460 | 13460 | 13400 | 880 |
| 658 | 20240311 | 091000 | 1124421790 | 13460 | 13400 | 13460 | 13360 | 4927 |
| 659 | 20240311 | 090900 | 1058249070 | 13380 | 13360 | 13400 | 13350 | 3684 |
| 660 | 20240311 | 090800 | 1008957570 | 13360 | 13450 | 13450 | 13360 | 7433 |
| 661 | 20240311 | 090700 | 909347440 | 13450 | 13440 | 13470 | 13430 | 7299 |
| 662 | 20240311 | 090600 | 811207850 | 13440 | 13380 | 13450 | 13370 | 9184 |
| 663 | 20240311 | 090500 | 687992590 | 13380 | 13310 | 13390 | 13300 | 2919 |
| 664 | 20240311 | 090400 | 649035320 | 13390 | 13430 | 13450 | 13300 | 11455 |
| 665 | 20240311 | 090300 | 495530810 | 13430 | 13200 | 13430 | 13170 | 12468 |
| 666 | 20240311 | 090200 | 329330210 | 13200 | 13270 | 13280 | 13170 | 8995 |
| 667 | 20240311 | 090100 | 210186880 | 13280 | 13250 | 13330 | 13240 | 6730 |
| 668 | 20240311 | 090000 | 120870900 | 13250 | 13350 | 13370 | 13230 | 9068 |