36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 8531 |
| 3 | 20240312 | 200500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20240312 | 200400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20240312 | 200300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20240312 | 200200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20240312 | 200100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20240312 | 200000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20240312 | 195900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20240312 | 195800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20240312 | 195700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20240312 | 195600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20240312 | 195500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20240312 | 195400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20240312 | 195300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20240312 | 195200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20240312 | 195100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20240312 | 195000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20240312 | 194900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20240312 | 194800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20240312 | 194700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20240312 | 194600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20240312 | 194500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20240312 | 194400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20240312 | 194300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20240312 | 194200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20240312 | 194100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20240312 | 194000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20240312 | 193900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20240312 | 193800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20240312 | 193700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20240312 | 193600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 8531 |
| 33 | 20240312 | 193500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20240312 | 193400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20240312 | 193300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20240312 | 193200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20240312 | 193100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20240312 | 193000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20240312 | 192900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20240312 | 192800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20240312 | 192700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20240312 | 192600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20240312 | 192500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20240312 | 192400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20240312 | 192300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20240312 | 192200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20240312 | 192100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20240312 | 192000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20240312 | 191900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20240312 | 191800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20240312 | 191700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20240312 | 191600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20240312 | 191500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20240312 | 191400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20240312 | 191300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20240312 | 191200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20240312 | 191100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20240312 | 191000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20240312 | 190900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20240312 | 190800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20240312 | 190700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20240312 | 190600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 8531 |
| 63 | 20240312 | 190500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20240312 | 190400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20240312 | 190300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20240312 | 190200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20240312 | 190100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20240312 | 190000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20240312 | 185900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20240312 | 185800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20240312 | 185700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20240312 | 185600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20240312 | 185500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20240312 | 185400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20240312 | 185300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20240312 | 185200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20240312 | 185100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20240312 | 185000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20240312 | 184900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20240312 | 184800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20240312 | 184700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20240312 | 184600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20240312 | 184500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20240312 | 184400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20240312 | 184300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20240312 | 184200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20240312 | 184100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20240312 | 184000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20240312 | 183900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20240312 | 183800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20240312 | 183700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20240312 | 183600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 8531 |
| 93 | 20240312 | 183500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20240312 | 183400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20240312 | 183300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20240312 | 183200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20240312 | 183100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20240312 | 183000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20240312 | 182900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20240312 | 182800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20240312 | 182700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20240312 | 182600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20240312 | 182500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20240312 | 182400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20240312 | 182300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20240312 | 182200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20240312 | 182100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20240312 | 182000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20240312 | 181900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20240312 | 181800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20240312 | 181700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20240312 | 181600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20240312 | 181500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20240312 | 181400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20240312 | 181300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20240312 | 181200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20240312 | 181100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20240312 | 181000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20240312 | 180900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20240312 | 180800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20240312 | 180700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20240312 | 180600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 8531 |
| 123 | 20240312 | 180500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20240312 | 180400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20240312 | 180300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20240312 | 180200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20240312 | 180100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20240312 | 180000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20240312 | 175900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20240312 | 175800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20240312 | 175700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20240312 | 175600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20240312 | 175500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20240312 | 175400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20240312 | 175300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20240312 | 175200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20240312 | 175100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20240312 | 175000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20240312 | 174900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20240312 | 174800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20240312 | 174700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20240312 | 174600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20240312 | 174500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20240312 | 174400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20240312 | 174300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20240312 | 174200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20240312 | 174100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20240312 | 174000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20240312 | 173900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20240312 | 173800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20240312 | 173700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20240312 | 173600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 8531 |
| 153 | 20240312 | 173500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20240312 | 173400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20240312 | 173300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20240312 | 173200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20240312 | 173100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20240312 | 173000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20240312 | 172900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20240312 | 172800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20240312 | 172700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20240312 | 172600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20240312 | 172500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20240312 | 172400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20240312 | 172300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20240312 | 172200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20240312 | 172100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20240312 | 172000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20240312 | 171900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20240312 | 171800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20240312 | 171700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20240312 | 171600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20240312 | 171500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20240312 | 171400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20240312 | 171300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20240312 | 171200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20240312 | 171100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20240312 | 171000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20240312 | 170900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20240312 | 170800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20240312 | 170700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20240312 | 170600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 8531 |
| 183 | 20240312 | 170500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20240312 | 170400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20240312 | 170300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20240312 | 170200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20240312 | 170100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20240312 | 170000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20240312 | 165900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20240312 | 165800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20240312 | 165700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20240312 | 165600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20240312 | 165500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20240312 | 165400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20240312 | 165300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20240312 | 165200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20240312 | 165100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20240312 | 165000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20240312 | 164900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20240312 | 164800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20240312 | 164700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20240312 | 164600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20240312 | 164500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20240312 | 164400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20240312 | 164300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20240312 | 164200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20240312 | 164100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20240312 | 164000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20240312 | 163900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20240312 | 163800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 211 | 20240312 | 163700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 212 | 20240312 | 163600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 8531 |
| 213 | 20240312 | 163500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 214 | 20240312 | 163400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 215 | 20240312 | 163300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20240312 | 163200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20240312 | 163100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20240312 | 163000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20240312 | 162900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20240312 | 162800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20240312 | 162700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20240312 | 162600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20240312 | 162500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20240312 | 162400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20240312 | 162300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20240312 | 162200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20240312 | 162100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20240312 | 162000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20240312 | 161900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20240312 | 161800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 231 | 20240312 | 161700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 232 | 20240312 | 161600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 233 | 20240312 | 161500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 234 | 20240312 | 161400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 235 | 20240312 | 161300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 236 | 20240312 | 161200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 237 | 20240312 | 161100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 238 | 20240312 | 161000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 239 | 20240312 | 160900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 240 | 20240312 | 160800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 241 | 20240312 | 160700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 242 | 20240312 | 160600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 8531 |
| 243 | 20240312 | 160500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 244 | 20240312 | 160400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 245 | 20240312 | 160300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 246 | 20240312 | 160200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 247 | 20240312 | 160100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 248 | 20240312 | 160000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 249 | 20240312 | 155900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 250 | 20240312 | 155800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 251 | 20240312 | 155700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 252 | 20240312 | 155600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 253 | 20240312 | 155500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 254 | 20240312 | 155400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 255 | 20240312 | 155300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 256 | 20240312 | 155200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 257 | 20240312 | 155100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 258 | 20240312 | 155000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 259 | 20240312 | 154900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 260 | 20240312 | 154800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 261 | 20240312 | 154700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 262 | 20240312 | 154600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 263 | 20240312 | 154500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 264 | 20240312 | 154400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 265 | 20240312 | 154300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 266 | 20240312 | 154200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 267 | 20240312 | 154100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 268 | 20240312 | 154000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 269 | 20240312 | 153900 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 270 | 20240312 | 153800 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 271 | 20240312 | 153700 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 272 | 20240312 | 153600 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 8531 |
| 273 | 20240312 | 153500 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 274 | 20240312 | 153400 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 275 | 20240312 | 153300 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 276 | 20240312 | 153200 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 277 | 20240312 | 153100 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 0 |
| 278 | 20240312 | 153000 | 10994985740 | 13860 | 13860 | 13860 | 13860 | 8531 |
| 279 | 20240312 | 152900 | 10876746080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 280 | 20240312 | 152800 | 10876746080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 281 | 20240312 | 152700 | 10876746080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 282 | 20240312 | 152600 | 10876746080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 283 | 20240312 | 152500 | 10876746080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 284 | 20240312 | 152400 | 10876746080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 285 | 20240312 | 152300 | 10876746080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 286 | 20240312 | 152200 | 10876746080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 287 | 20240312 | 152100 | 10876746080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 288 | 20240312 | 152000 | 10876746080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 289 | 20240312 | 151900 | 10876746080 | 13890 | 13910 | 13910 | 13860 | 6939 |
| 290 | 20240312 | 151800 | 10780489090 | 13910 | 13940 | 13950 | 13870 | 7059 |
| 291 | 20240312 | 151700 | 10682321750 | 13940 | 13970 | 13970 | 13940 | 1929 |
| 292 | 20240312 | 151600 | 10655406410 | 13970 | 13960 | 13970 | 13950 | 388 |
| 293 | 20240312 | 151500 | 10649988910 | 13960 | 14000 | 14000 | 13960 | 2579 |
| 294 | 20240312 | 151400 | 10613969670 | 14000 | 13980 | 14010 | 13970 | 2597 |
| 295 | 20240312 | 151300 | 10577676180 | 13980 | 14010 | 14010 | 13980 | 1866 |
| 296 | 20240312 | 151200 | 10551578440 | 14010 | 13980 | 14010 | 13960 | 4634 |
| 297 | 20240312 | 151100 | 10486823930 | 13980 | 14010 | 14010 | 13980 | 3184 |
| 298 | 20240312 | 151000 | 10442242440 | 14010 | 14030 | 14040 | 14010 | 2573 |
| 299 | 20240312 | 150900 | 10406155680 | 14040 | 14100 | 14100 | 14030 | 882 |
| 300 | 20240312 | 150800 | 10393759650 | 14100 | 14020 | 14100 | 14020 | 1411 |
| 301 | 20240312 | 150700 | 10373925900 | 14010 | 14040 | 14040 | 14010 | 2722 |
| 302 | 20240312 | 150600 | 10335744180 | 14040 | 14120 | 14120 | 14040 | 3483 |
| 303 | 20240312 | 150500 | 10286690380 | 14120 | 14110 | 14150 | 14100 | 2652 |
| 304 | 20240312 | 150400 | 10249230180 | 14110 | 14150 | 14160 | 14090 | 1534 |
| 305 | 20240312 | 150300 | 10227550540 | 14160 | 14130 | 14160 | 14130 | 1632 |
| 306 | 20240312 | 150200 | 10204466030 | 14140 | 14090 | 14160 | 14090 | 3952 |
| 307 | 20240312 | 150100 | 10148592500 | 14090 | 14210 | 14210 | 14010 | 3511 |
| 308 | 20240312 | 150000 | 10099195380 | 14120 | 14270 | 14270 | 14000 | 14056 |
| 309 | 20240312 | 145900 | 9899297630 | 14270 | 14220 | 14270 | 14210 | 9958 |
| 310 | 20240312 | 145800 | 9757397180 | 14220 | 14230 | 14230 | 14200 | 3430 |
| 311 | 20240312 | 145700 | 9708630420 | 14230 | 14240 | 14250 | 14230 | 5440 |
| 312 | 20240312 | 145600 | 9631172950 | 14250 | 14220 | 14250 | 14200 | 9886 |
| 313 | 20240312 | 145500 | 9490542830 | 14220 | 14150 | 14220 | 14140 | 17706 |
| 314 | 20240312 | 145400 | 9239483200 | 14150 | 14060 | 14150 | 14050 | 12704 |
| 315 | 20240312 | 145300 | 9060392340 | 14060 | 14090 | 14090 | 14060 | 2196 |
| 316 | 20240312 | 145200 | 9029496000 | 14090 | 14080 | 14090 | 14060 | 1858 |
| 317 | 20240312 | 145100 | 9003342070 | 14090 | 14070 | 14100 | 14070 | 2204 |
| 318 | 20240312 | 145000 | 8972304560 | 14080 | 14030 | 14080 | 14020 | 2459 |
| 319 | 20240312 | 144900 | 8937746390 | 14010 | 14020 | 14040 | 14000 | 3534 |
| 320 | 20240312 | 144800 | 8888201060 | 14020 | 14010 | 14030 | 14010 | 164 |
| 321 | 20240312 | 144700 | 8885901470 | 14000 | 13970 | 14010 | 13970 | 1831 |
| 322 | 20240312 | 144600 | 8860281900 | 13970 | 14000 | 14010 | 13970 | 1222 |
| 323 | 20240312 | 144500 | 8843182960 | 14000 | 14030 | 14030 | 14000 | 562 |
| 324 | 20240312 | 144400 | 8835305610 | 14040 | 14000 | 14040 | 14000 | 1469 |
| 325 | 20240312 | 144300 | 8814714990 | 14000 | 13970 | 14010 | 13970 | 520 |
| 326 | 20240312 | 144200 | 8807445750 | 13970 | 13960 | 13990 | 13960 | 900 |
| 327 | 20240312 | 144100 | 8794864470 | 13970 | 13960 | 13970 | 13960 | 700 |
| 328 | 20240312 | 144000 | 8785085620 | 13970 | 13940 | 13970 | 13940 | 692 |
| 329 | 20240312 | 143900 | 8775430600 | 13940 | 13930 | 13950 | 13920 | 1362 |
| 330 | 20240312 | 143800 | 8756434950 | 13940 | 13890 | 13940 | 13870 | 1860 |
| 331 | 20240312 | 143700 | 8730589770 | 13900 | 13910 | 13910 | 13900 | 938 |
| 332 | 20240312 | 143600 | 8717546220 | 13930 | 13950 | 13950 | 13930 | 892 |
| 333 | 20240312 | 143500 | 8705115940 | 13940 | 13940 | 13950 | 13930 | 1260 |
| 334 | 20240312 | 143400 | 8687550000 | 13930 | 13960 | 13960 | 13910 | 2497 |
| 335 | 20240312 | 143300 | 8652734630 | 13960 | 13920 | 13960 | 13920 | 940 |
| 336 | 20240312 | 143200 | 8639629120 | 13910 | 13930 | 13960 | 13910 | 1282 |
| 337 | 20240312 | 143100 | 8621777340 | 13930 | 13870 | 13960 | 13870 | 3898 |
| 338 | 20240312 | 143000 | 8567515460 | 13900 | 13900 | 13900 | 13860 | 334 |
| 339 | 20240312 | 142900 | 8562881980 | 13920 | 13840 | 13930 | 13830 | 942 |
| 340 | 20240312 | 142800 | 8549813750 | 13840 | 13850 | 13850 | 13830 | 3560 |
| 341 | 20240312 | 142700 | 8500568970 | 13850 | 13880 | 13880 | 13840 | 3161 |
| 342 | 20240312 | 142600 | 8456788920 | 13870 | 13910 | 13930 | 13870 | 3401 |
| 343 | 20240312 | 142500 | 8409534850 | 13910 | 13910 | 13920 | 13910 | 1950 |
| 344 | 20240312 | 142400 | 8382400260 | 13920 | 13920 | 13920 | 13900 | 2581 |
| 345 | 20240312 | 142300 | 8346497800 | 13920 | 13930 | 13930 | 13910 | 851 |
| 346 | 20240312 | 142200 | 8334659630 | 13900 | 13930 | 13950 | 13900 | 1552 |
| 347 | 20240312 | 142100 | 8313046400 | 13920 | 13910 | 13950 | 13860 | 860 |
| 348 | 20240312 | 142000 | 8301095550 | 13860 | 13950 | 13950 | 13860 | 11756 |
| 349 | 20240312 | 141900 | 8137713080 | 13950 | 13950 | 13950 | 13930 | 471 |
| 350 | 20240312 | 141800 | 8131149030 | 13950 | 13960 | 13970 | 13910 | 3619 |
| 351 | 20240312 | 141700 | 8080653220 | 13970 | 13970 | 13990 | 13970 | 902 |
| 352 | 20240312 | 141600 | 8068051780 | 13970 | 13990 | 13990 | 13970 | 1995 |
| 353 | 20240312 | 141500 | 8040150470 | 13990 | 13970 | 14000 | 13970 | 942 |
| 354 | 20240312 | 141400 | 8026972590 | 13970 | 14000 | 14000 | 13960 | 1204 |
| 355 | 20240312 | 141300 | 8010145810 | 13980 | 14000 | 14000 | 13960 | 1124 |
| 356 | 20240312 | 141200 | 7994434880 | 13980 | 14040 | 14040 | 13960 | 7130 |
| 357 | 20240312 | 141100 | 7894635860 | 14040 | 14040 | 14070 | 14030 | 2163 |
| 358 | 20240312 | 141000 | 7864272560 | 14040 | 14080 | 14080 | 14040 | 4909 |
| 359 | 20240312 | 140900 | 7795302500 | 14080 | 14110 | 14150 | 14080 | 1907 |
| 360 | 20240312 | 140800 | 7768388900 | 14110 | 14090 | 14110 | 14070 | 1400 |
| 361 | 20240312 | 140700 | 7748674620 | 14090 | 14160 | 14170 | 14090 | 4311 |
| 362 | 20240312 | 140600 | 7687747900 | 14150 | 14150 | 14180 | 14140 | 4138 |
| 363 | 20240312 | 140500 | 7629207940 | 14150 | 14030 | 14150 | 14020 | 3456 |
| 364 | 20240312 | 140400 | 7580446780 | 14030 | 14070 | 14070 | 14030 | 2234 |
| 365 | 20240312 | 140300 | 7549063020 | 14070 | 14110 | 14150 | 14050 | 1410 |
| 366 | 20240312 | 140200 | 7529156240 | 14100 | 14010 | 14100 | 14010 | 10228 |
| 367 | 20240312 | 140100 | 7385527360 | 14040 | 14040 | 14050 | 14010 | 3479 |
| 368 | 20240312 | 140000 | 7336724630 | 14050 | 14020 | 14050 | 14020 | 1009 |
| 369 | 20240312 | 135900 | 7322562770 | 14060 | 14070 | 14070 | 14020 | 3815 |
| 370 | 20240312 | 135800 | 7269032910 | 14070 | 14000 | 14070 | 13980 | 4365 |
| 371 | 20240312 | 135700 | 7207924380 | 14000 | 14100 | 14100 | 13990 | 12435 |
| 372 | 20240312 | 135600 | 7033403870 | 14100 | 14150 | 14170 | 14100 | 10173 |
| 373 | 20240312 | 135500 | 6889741570 | 14140 | 14190 | 14190 | 14140 | 4457 |
| 374 | 20240312 | 135400 | 6826579900 | 14200 | 14170 | 14230 | 14170 | 23129 |
| 375 | 20240312 | 135300 | 6498198570 | 14170 | 14070 | 14170 | 14070 | 22698 |
| 376 | 20240312 | 135200 | 6177322540 | 14070 | 14060 | 14090 | 14000 | 5569 |
| 377 | 20240312 | 135100 | 6099089600 | 14060 | 14100 | 14100 | 14060 | 5885 |
| 378 | 20240312 | 135000 | 6016226780 | 14100 | 14060 | 14140 | 14060 | 16894 |
| 379 | 20240312 | 134900 | 5777735170 | 14100 | 13970 | 14100 | 13970 | 12199 |
| 380 | 20240312 | 134800 | 5606301680 | 13960 | 14010 | 14030 | 13950 | 11042 |
| 381 | 20240312 | 134700 | 5451844950 | 14010 | 13990 | 14050 | 13980 | 1900 |
| 382 | 20240312 | 134600 | 5425216730 | 13990 | 14040 | 14060 | 13950 | 13149 |
| 383 | 20240312 | 134500 | 5240931170 | 14040 | 13990 | 14040 | 13960 | 16335 |
| 384 | 20240312 | 134400 | 5012364490 | 14000 | 13900 | 14000 | 13870 | 16345 |
| 385 | 20240312 | 134300 | 4784268860 | 13900 | 13930 | 13930 | 13880 | 5670 |
| 386 | 20240312 | 134200 | 4705445070 | 13930 | 13820 | 13950 | 13800 | 14524 |
| 387 | 20240312 | 134100 | 4503770440 | 13820 | 13790 | 13820 | 13790 | 1549 |
| 388 | 20240312 | 134000 | 4482386700 | 13790 | 13780 | 13790 | 13770 | 2010 |
| 389 | 20240312 | 133900 | 4454694080 | 13780 | 13770 | 13780 | 13760 | 680 |
| 390 | 20240312 | 133800 | 4445331310 | 13760 | 13800 | 13800 | 13760 | 1178 |
| 391 | 20240312 | 133700 | 4429107590 | 13800 | 13780 | 13800 | 13770 | 2026 |
| 392 | 20240312 | 133600 | 4401190930 | 13780 | 13840 | 13840 | 13780 | 1675 |
| 393 | 20240312 | 133500 | 4378076160 | 13840 | 13800 | 13850 | 13800 | 4963 |
| 394 | 20240312 | 133400 | 4309460000 | 13770 | 13810 | 13830 | 13770 | 1653 |
| 395 | 20240312 | 133300 | 4286656010 | 13800 | 13830 | 13830 | 13740 | 1415 |
| 396 | 20240312 | 133200 | 4267145090 | 13830 | 13740 | 13830 | 13710 | 1120 |
| 397 | 20240312 | 133100 | 4251731630 | 13730 | 13730 | 13740 | 13690 | 1614 |
| 398 | 20240312 | 133000 | 4229574090 | 13700 | 13660 | 13700 | 13650 | 3802 |
| 399 | 20240312 | 132900 | 4177569380 | 13660 | 13820 | 13890 | 13660 | 6987 |
| 400 | 20240312 | 132800 | 4080958760 | 13830 | 13800 | 13890 | 13800 | 9166 |
| 401 | 20240312 | 132700 | 3953981660 | 13780 | 13780 | 13810 | 13720 | 2600 |
| 402 | 20240312 | 132600 | 3918175090 | 13780 | 13720 | 13820 | 13710 | 5967 |
| 403 | 20240312 | 132500 | 3835901160 | 13710 | 13660 | 13710 | 13660 | 5503 |
| 404 | 20240312 | 132400 | 3760568610 | 13690 | 13630 | 13690 | 13630 | 2555 |
| 405 | 20240312 | 132300 | 3725668850 | 13630 | 13610 | 13630 | 13610 | 486 |
| 406 | 20240312 | 132200 | 3719049330 | 13610 | 13560 | 13610 | 13560 | 3834 |
| 407 | 20240312 | 132100 | 3666899680 | 13560 | 13540 | 13580 | 13540 | 1385 |
| 408 | 20240312 | 132000 | 3648124850 | 13480 | 13540 | 13540 | 13480 | 51 |
| 409 | 20240312 | 131900 | 3647434370 | 13480 | 13500 | 13550 | 13460 | 1530 |
| 410 | 20240312 | 131800 | 3626755280 | 13540 | 13510 | 13540 | 13470 | 700 |
| 411 | 20240312 | 131700 | 3617292510 | 13490 | 13470 | 13490 | 13470 | 342 |
| 412 | 20240312 | 131600 | 3612682830 | 13470 | 13470 | 13470 | 13470 | 1 |
| 413 | 20240312 | 131500 | 3612669360 | 13450 | 13450 | 13450 | 13450 | 200 |
| 414 | 20240312 | 131400 | 3609979360 | 13450 | 13450 | 13450 | 13450 | 223 |
| 415 | 20240312 | 131300 | 3606980010 | 13450 | 13470 | 13470 | 13450 | 148 |
| 416 | 20240312 | 131200 | 3604988390 | 13480 | 13480 | 13480 | 13480 | 6 |
| 417 | 20240312 | 131100 | 3604907510 | 13480 | 13480 | 13480 | 13470 | 1025 |
| 418 | 20240312 | 131000 | 3591100100 | 13520 | 13500 | 13520 | 13450 | 508 |
| 419 | 20240312 | 130900 | 3584263850 | 13510 | 13540 | 13540 | 13510 | 182 |
| 420 | 20240312 | 130800 | 3581803320 | 13540 | 13540 | 13540 | 13540 | 310 |
| 421 | 20240312 | 130700 | 3577605920 | 13540 | 13540 | 13540 | 13540 | 29 |
| 422 | 20240312 | 130600 | 3577213260 | 13540 | 13540 | 13540 | 13540 | 300 |
| 423 | 20240312 | 130500 | 3573151260 | 13540 | 13540 | 13540 | 13540 | 500 |
| 424 | 20240312 | 130400 | 3566381260 | 13540 | 13520 | 13540 | 13520 | 205 |
| 425 | 20240312 | 130300 | 3563606140 | 13520 | 13520 | 13520 | 13520 | 144 |
| 426 | 20240312 | 130200 | 3561659260 | 13520 | 13530 | 13530 | 13520 | 287 |
| 427 | 20240312 | 130100 | 3557778020 | 13520 | 13520 | 13520 | 13520 | 280 |
| 428 | 20240312 | 130000 | 3553992420 | 13510 | 13500 | 13510 | 13490 | 131 |
| 429 | 20240312 | 125900 | 3552223010 | 13490 | 13490 | 13490 | 13490 | 228 |
| 430 | 20240312 | 125800 | 3549147290 | 13460 | 13480 | 13480 | 13460 | 30 |
| 431 | 20240312 | 125700 | 3548743360 | 13500 | 13460 | 13500 | 13460 | 43 |
| 432 | 20240312 | 125600 | 3548163540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 433 | 20240312 | 125500 | 3548163540 | 13460 | 13460 | 13460 | 13460 | 579 |
| 434 | 20240312 | 125400 | 3540370200 | 13460 | 13460 | 13460 | 13460 | 10 |
| 435 | 20240312 | 125300 | 3540235600 | 13460 | 13460 | 13460 | 13460 | 210 |
| 436 | 20240312 | 125200 | 3537409000 | 13460 | 13450 | 13460 | 13450 | 325 |
| 437 | 20240312 | 125100 | 3533034900 | 13490 | 13490 | 13490 | 13490 | 0 |
| 438 | 20240312 | 125000 | 3533034900 | 13490 | 13490 | 13490 | 13440 | 41 |
| 439 | 20240312 | 124900 | 3532482070 | 13510 | 13510 | 13510 | 13510 | 0 |
| 440 | 20240312 | 124800 | 3532482070 | 13510 | 13430 | 13510 | 13430 | 94 |
| 441 | 20240312 | 124700 | 3531219570 | 13430 | 13440 | 13440 | 13430 | 501 |
| 442 | 20240312 | 124600 | 3524490630 | 13450 | 13450 | 13480 | 13440 | 708 |
| 443 | 20240312 | 124500 | 3514973400 | 13450 | 13480 | 13480 | 13450 | 259 |
| 444 | 20240312 | 124400 | 3511488090 | 13480 | 13450 | 13480 | 13440 | 117 |
| 445 | 20240312 | 124300 | 3509914520 | 13440 | 13440 | 13440 | 13440 | 0 |
| 446 | 20240312 | 124200 | 3509914520 | 13440 | 13450 | 13450 | 13440 | 858 |
| 447 | 20240312 | 124100 | 3498375420 | 13450 | 13470 | 13470 | 13450 | 698 |
| 448 | 20240312 | 124000 | 3488980170 | 13480 | 13480 | 13480 | 13480 | 562 |
| 449 | 20240312 | 123900 | 3481404410 | 13470 | 13470 | 13470 | 13470 | 180 |
| 450 | 20240312 | 123800 | 3478979810 | 13470 | 13470 | 13470 | 13470 | 1 |
| 451 | 20240312 | 123700 | 3478966340 | 13540 | 13540 | 13540 | 13540 | 0 |
| 452 | 20240312 | 123600 | 3478966340 | 13540 | 13540 | 13540 | 13540 | 0 |
| 453 | 20240312 | 123500 | 3478966340 | 13540 | 13540 | 13540 | 13540 | 318 |
| 454 | 20240312 | 123400 | 3474660620 | 13510 | 13500 | 13510 | 13500 | 101 |
| 455 | 20240312 | 123300 | 3473296840 | 13470 | 13470 | 13470 | 13470 | 1 |
| 456 | 20240312 | 123200 | 3473283370 | 13460 | 13470 | 13470 | 13460 | 74 |
| 457 | 20240312 | 123100 | 3472287320 | 13460 | 13470 | 13470 | 13460 | 253 |
| 458 | 20240312 | 123000 | 3468880350 | 13470 | 13470 | 13470 | 13470 | 727 |
| 459 | 20240312 | 122900 | 3459087660 | 13470 | 13480 | 13480 | 13470 | 246 |
| 460 | 20240312 | 122800 | 3455773000 | 13500 | 13510 | 13510 | 13500 | 3 |
| 461 | 20240312 | 122700 | 3455732480 | 13480 | 13490 | 13490 | 13480 | 19 |
| 462 | 20240312 | 122600 | 3455476280 | 13480 | 13480 | 13480 | 13480 | 73 |
| 463 | 20240312 | 122500 | 3454492240 | 13490 | 13470 | 13490 | 13470 | 45 |
| 464 | 20240312 | 122400 | 3453885950 | 13490 | 13470 | 13490 | 13470 | 64 |
| 465 | 20240312 | 122300 | 3453023810 | 13470 | 13490 | 13490 | 13470 | 246 |
| 466 | 20240312 | 122200 | 3449709870 | 13480 | 13480 | 13480 | 13480 | 25 |
| 467 | 20240312 | 122100 | 3449372870 | 13480 | 13480 | 13480 | 13480 | 105 |
| 468 | 20240312 | 122000 | 3447957470 | 13520 | 13500 | 13520 | 13500 | 2 |
| 469 | 20240312 | 121900 | 3447930450 | 13470 | 13470 | 13470 | 13470 | 57 |
| 470 | 20240312 | 121800 | 3447162660 | 13470 | 13470 | 13470 | 13470 | 0 |
| 471 | 20240312 | 121700 | 3447162660 | 13470 | 13470 | 13470 | 13470 | 3 |
| 472 | 20240312 | 121600 | 3447122250 | 13470 | 13470 | 13470 | 13460 | 84 |
| 473 | 20240312 | 121500 | 3445991220 | 13470 | 13460 | 13470 | 13460 | 176 |
| 474 | 20240312 | 121400 | 3443620700 | 13460 | 13460 | 13460 | 13460 | 12 |
| 475 | 20240312 | 121300 | 3443459180 | 13450 | 13450 | 13460 | 13450 | 253 |
| 476 | 20240312 | 121200 | 3440056140 | 13460 | 13460 | 13460 | 13460 | 39 |
| 477 | 20240312 | 121100 | 3439531200 | 13460 | 13470 | 13470 | 13460 | 777 |
| 478 | 20240312 | 121000 | 3429070940 | 13470 | 13470 | 13470 | 13470 | 696 |
| 479 | 20240312 | 120900 | 3419695820 | 13470 | 13490 | 13490 | 13470 | 1705 |
| 480 | 20240312 | 120800 | 3396706340 | 13490 | 13500 | 13500 | 13490 | 31 |
| 481 | 20240312 | 120700 | 3396287870 | 13490 | 13490 | 13490 | 13490 | 0 |
| 482 | 20240312 | 120600 | 3396287870 | 13490 | 13490 | 13490 | 13490 | 100 |
| 483 | 20240312 | 120500 | 3394938870 | 13490 | 13500 | 13500 | 13490 | 18 |
| 484 | 20240312 | 120400 | 3394695950 | 13500 | 13530 | 13530 | 13500 | 79 |
| 485 | 20240312 | 120300 | 3393628850 | 13580 | 13580 | 13580 | 13580 | 156 |
| 486 | 20240312 | 120200 | 3391510370 | 13580 | 13520 | 13580 | 13500 | 2326 |
| 487 | 20240312 | 120100 | 3360069350 | 13520 | 13530 | 13530 | 13520 | 686 |
| 488 | 20240312 | 120000 | 3350794600 | 13530 | 13580 | 13590 | 13530 | 641 |
| 489 | 20240312 | 115900 | 3342118030 | 13590 | 13580 | 13590 | 13580 | 520 |
| 490 | 20240312 | 115800 | 3335054380 | 13580 | 13580 | 13580 | 13580 | 0 |
| 491 | 20240312 | 115700 | 3335054380 | 13580 | 13580 | 13580 | 13580 | 30 |
| 492 | 20240312 | 115600 | 3334646980 | 13580 | 13580 | 13580 | 13580 | 1 |
| 493 | 20240312 | 115500 | 3334633400 | 13580 | 13540 | 13580 | 13530 | 7 |
| 494 | 20240312 | 115400 | 3334538590 | 13530 | 13570 | 13570 | 13530 | 230 |
| 495 | 20240312 | 115300 | 3331425240 | 13560 | 13570 | 13570 | 13560 | 103 |
| 496 | 20240312 | 115200 | 3330028070 | 13580 | 13580 | 13580 | 13580 | 3 |
| 497 | 20240312 | 115100 | 3329987330 | 13580 | 13580 | 13580 | 13580 | 60 |
| 498 | 20240312 | 115000 | 3329172530 | 13580 | 13540 | 13580 | 13540 | 341 |
| 499 | 20240312 | 114900 | 3324551350 | 13550 | 13550 | 13550 | 13550 | 89 |
| 500 | 20240312 | 114800 | 3323345400 | 13550 | 13550 | 13550 | 13550 | 510 |
| 501 | 20240312 | 114700 | 3316434900 | 13550 | 13550 | 13550 | 13550 | 9 |
| 502 | 20240312 | 114600 | 3316312950 | 13530 | 13530 | 13550 | 13530 | 293 |
| 503 | 20240312 | 114500 | 3312347700 | 13530 | 13530 | 13530 | 13530 | 5 |
| 504 | 20240312 | 114400 | 3312280050 | 13550 | 13530 | 13550 | 13530 | 22 |
| 505 | 20240312 | 114300 | 3311981990 | 13520 | 13520 | 13520 | 13520 | 70 |
| 506 | 20240312 | 114200 | 3311035590 | 13520 | 13550 | 13550 | 13520 | 25 |
| 507 | 20240312 | 114100 | 3310697270 | 13550 | 13540 | 13550 | 13540 | 1540 |
| 508 | 20240312 | 114000 | 3289831270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 509 | 20240312 | 113900 | 3289831270 | 13550 | 13550 | 13550 | 13550 | 208 |
| 510 | 20240312 | 113800 | 3287012870 | 13530 | 13530 | 13530 | 13530 | 46 |
| 511 | 20240312 | 113700 | 3286390490 | 13590 | 13590 | 13590 | 13580 | 220 |
| 512 | 20240312 | 113600 | 3283400760 | 13590 | 13590 | 13590 | 13590 | 234 |
| 513 | 20240312 | 113500 | 3280220700 | 13590 | 13580 | 13590 | 13580 | 849 |
| 514 | 20240312 | 113400 | 3268689690 | 13580 | 13580 | 13580 | 13580 | 2 |
| 515 | 20240312 | 113300 | 3268662530 | 13580 | 13570 | 13590 | 13570 | 135 |
| 516 | 20240312 | 113200 | 3266828140 | 13530 | 13550 | 13550 | 13530 | 139 |
| 517 | 20240312 | 113100 | 3264947270 | 13550 | 13550 | 13550 | 13550 | 1245 |
| 518 | 20240312 | 113000 | 3248077520 | 13550 | 13510 | 13550 | 13510 | 723 |
| 519 | 20240312 | 112900 | 3238292730 | 13520 | 13510 | 13520 | 13510 | 89 |
| 520 | 20240312 | 112800 | 3237090310 | 13510 | 13500 | 13510 | 13500 | 336 |
| 521 | 20240312 | 112700 | 3232553950 | 13520 | 13520 | 13520 | 13520 | 14 |
| 522 | 20240312 | 112600 | 3232364670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 523 | 20240312 | 112500 | 3232364670 | 13520 | 13490 | 13520 | 13490 | 115 |
| 524 | 20240312 | 112400 | 3230813260 | 13520 | 13480 | 13520 | 13480 | 5 |
| 525 | 20240312 | 112300 | 3230745740 | 13480 | 13490 | 13490 | 13480 | 15 |
| 526 | 20240312 | 112200 | 3230543440 | 13480 | 13500 | 13500 | 13480 | 300 |
| 527 | 20240312 | 112100 | 3226497160 | 13500 | 13500 | 13500 | 13500 | 1 |
| 528 | 20240312 | 112000 | 3226483660 | 13500 | 13500 | 13500 | 13500 | 5 |
| 529 | 20240312 | 111900 | 3226416160 | 13500 | 13500 | 13500 | 13500 | 100 |
| 530 | 20240312 | 111800 | 3225066160 | 13520 | 13520 | 13520 | 13520 | 12 |
| 531 | 20240312 | 111700 | 3224903920 | 13530 | 13530 | 13530 | 13530 | 200 |
| 532 | 20240312 | 111600 | 3222197920 | 13490 | 13490 | 13490 | 13490 | 192 |
| 533 | 20240312 | 111500 | 3219607840 | 13480 | 13480 | 13480 | 13480 | 4 |
| 534 | 20240312 | 111400 | 3219553920 | 13480 | 13490 | 13490 | 13480 | 606 |
| 535 | 20240312 | 111300 | 3211381980 | 13490 | 13500 | 13500 | 13490 | 1018 |
| 536 | 20240312 | 111200 | 3197643060 | 13510 | 13520 | 13520 | 13510 | 345 |
| 537 | 20240312 | 111100 | 3192982060 | 13530 | 13530 | 13530 | 13530 | 32 |
| 538 | 20240312 | 111000 | 3192549100 | 13530 | 13530 | 13530 | 13530 | 49 |
| 539 | 20240312 | 110900 | 3191886130 | 13530 | 13530 | 13530 | 13530 | 170 |
| 540 | 20240312 | 110800 | 3189586030 | 13490 | 13480 | 13490 | 13480 | 643 |
| 541 | 20240312 | 110700 | 3180912510 | 13480 | 13480 | 13480 | 13470 | 665 |
| 542 | 20240312 | 110600 | 3171948820 | 13480 | 13480 | 13490 | 13480 | 123 |
| 543 | 20240312 | 110500 | 3170289900 | 13480 | 13480 | 13480 | 13480 | 592 |
| 544 | 20240312 | 110400 | 3162309740 | 13480 | 13480 | 13480 | 13480 | 111 |
| 545 | 20240312 | 110300 | 3160813460 | 13480 | 13490 | 13490 | 13480 | 287 |
| 546 | 20240312 | 110200 | 3156944580 | 13490 | 13490 | 13490 | 13490 | 573 |
| 547 | 20240312 | 110100 | 3149214810 | 13490 | 13490 | 13490 | 13490 | 828 |
| 548 | 20240312 | 110000 | 3138045090 | 13500 | 13490 | 13500 | 13490 | 151 |
| 549 | 20240312 | 105900 | 3136007680 | 13490 | 13490 | 13500 | 13490 | 1571 |
| 550 | 20240312 | 105800 | 3114813340 | 13500 | 13510 | 13520 | 13500 | 593 |
| 551 | 20240312 | 105700 | 3106804230 | 13520 | 13520 | 13520 | 13520 | 211 |
| 552 | 20240312 | 105600 | 3103951510 | 13520 | 13520 | 13540 | 13520 | 209 |
| 553 | 20240312 | 105500 | 3101125630 | 13510 | 13530 | 13530 | 13510 | 331 |
| 554 | 20240312 | 105400 | 3096650950 | 13540 | 13570 | 13570 | 13540 | 4847 |
| 555 | 20240312 | 105300 | 3030958760 | 13580 | 13590 | 13590 | 13580 | 295 |
| 556 | 20240312 | 105200 | 3026950240 | 13580 | 13590 | 13590 | 13580 | 1523 |
| 557 | 20240312 | 105100 | 3006257780 | 13590 | 13620 | 13620 | 13590 | 2518 |
| 558 | 20240312 | 105000 | 2971977120 | 13620 | 13620 | 13620 | 13620 | 118 |
| 559 | 20240312 | 104900 | 2970369960 | 13620 | 13590 | 13620 | 13590 | 1515 |
| 560 | 20240312 | 104800 | 2949766660 | 13590 | 13590 | 13590 | 13580 | 1143 |
| 561 | 20240312 | 104700 | 2934233480 | 13590 | 13580 | 13590 | 13580 | 657 |
| 562 | 20240312 | 104600 | 2925305170 | 13590 | 13590 | 13590 | 13590 | 42 |
| 563 | 20240312 | 104500 | 2924734390 | 13600 | 13600 | 13600 | 13600 | 842 |
| 564 | 20240312 | 104400 | 2913283190 | 13600 | 13600 | 13610 | 13570 | 1446 |
| 565 | 20240312 | 104300 | 2893624000 | 13600 | 13590 | 13600 | 13590 | 716 |
| 566 | 20240312 | 104200 | 2883887400 | 13550 | 13580 | 13590 | 13550 | 175 |
| 567 | 20240312 | 104100 | 2881515010 | 13550 | 13550 | 13550 | 13550 | 20 |
| 568 | 20240312 | 104000 | 2881244010 | 13550 | 13550 | 13550 | 13550 | 134 |
| 569 | 20240312 | 103900 | 2879428310 | 13560 | 13600 | 13600 | 13560 | 2184 |
| 570 | 20240312 | 103800 | 2849754790 | 13600 | 13600 | 13610 | 13600 | 2063 |
| 571 | 20240312 | 103700 | 2821679780 | 13600 | 13590 | 13620 | 13590 | 1575 |
| 572 | 20240312 | 103600 | 2800252520 | 13590 | 13560 | 13600 | 13560 | 2763 |
| 573 | 20240312 | 103500 | 2762718680 | 13560 | 13530 | 13560 | 13530 | 1362 |
| 574 | 20240312 | 103400 | 2744272840 | 13530 | 13510 | 13530 | 13510 | 561 |
| 575 | 20240312 | 103300 | 2736685880 | 13510 | 13510 | 13510 | 13510 | 55 |
| 576 | 20240312 | 103200 | 2735942830 | 13520 | 13510 | 13520 | 13510 | 31 |
| 577 | 20240312 | 103100 | 2735523910 | 13510 | 13500 | 13510 | 13500 | 66 |
| 578 | 20240312 | 103000 | 2734632860 | 13490 | 13490 | 13490 | 13490 | 155 |
| 579 | 20240312 | 102900 | 2732541910 | 13490 | 13470 | 13490 | 13470 | 1088 |
| 580 | 20240312 | 102800 | 2717871790 | 13490 | 13500 | 13500 | 13490 | 52 |
| 581 | 20240312 | 102700 | 2717170280 | 13500 | 13500 | 13500 | 13500 | 26 |
| 582 | 20240312 | 102600 | 2716819280 | 13500 | 13480 | 13510 | 13460 | 1515 |
| 583 | 20240312 | 102500 | 2696415020 | 13510 | 13480 | 13510 | 13480 | 63 |
| 584 | 20240312 | 102400 | 2695564730 | 13520 | 13470 | 13520 | 13470 | 207 |
| 585 | 20240312 | 102300 | 2692776190 | 13470 | 13490 | 13490 | 13470 | 779 |
| 586 | 20240312 | 102200 | 2682279920 | 13490 | 13490 | 13490 | 13490 | 403 |
| 587 | 20240312 | 102100 | 2676843450 | 13540 | 13540 | 13540 | 13540 | 0 |
| 588 | 20240312 | 102000 | 2676843450 | 13540 | 13470 | 13540 | 13470 | 145 |
| 589 | 20240312 | 101900 | 2674889900 | 13540 | 13530 | 13540 | 13470 | 250 |
| 590 | 20240312 | 101800 | 2671507190 | 13520 | 13540 | 13540 | 13520 | 51 |
| 591 | 20240312 | 101700 | 2670817080 | 13550 | 13510 | 13550 | 13510 | 689 |
| 592 | 20240312 | 101600 | 2661508640 | 13500 | 13470 | 13500 | 13460 | 95 |
| 593 | 20240312 | 101500 | 2660227260 | 13500 | 13490 | 13500 | 13460 | 807 |
| 594 | 20240312 | 101400 | 2649338550 | 13490 | 13490 | 13490 | 13490 | 23 |
| 595 | 20240312 | 101300 | 2649028280 | 13490 | 13490 | 13490 | 13430 | 307 |
| 596 | 20240312 | 101200 | 2644889250 | 13490 | 13450 | 13490 | 13450 | 335 |
| 597 | 20240312 | 101100 | 2640370140 | 13490 | 13490 | 13490 | 13490 | 0 |
| 598 | 20240312 | 101000 | 2640370140 | 13490 | 13490 | 13490 | 13410 | 41 |
| 599 | 20240312 | 100900 | 2639818300 | 13410 | 13440 | 13470 | 13410 | 589 |
| 600 | 20240312 | 100800 | 2631913660 | 13440 | 13430 | 13440 | 13410 | 682 |
| 601 | 20240312 | 100700 | 2622763180 | 13420 | 13420 | 13420 | 13420 | 4 |
| 602 | 20240312 | 100600 | 2622709500 | 13420 | 13410 | 13440 | 13400 | 1540 |
| 603 | 20240312 | 100500 | 2602058190 | 13400 | 13400 | 13400 | 13390 | 1521 |
| 604 | 20240312 | 100400 | 2581681360 | 13390 | 13410 | 13410 | 13390 | 2399 |
| 605 | 20240312 | 100300 | 2549531980 | 13410 | 13410 | 13420 | 13410 | 203 |
| 606 | 20240312 | 100200 | 2546808750 | 13410 | 13420 | 13420 | 13410 | 782 |
| 607 | 20240312 | 100100 | 2536320870 | 13420 | 13430 | 13430 | 13420 | 1415 |
| 608 | 20240312 | 100000 | 2517330440 | 13430 | 13440 | 13440 | 13430 | 168 |
| 609 | 20240312 | 095900 | 2515074100 | 13440 | 13430 | 13440 | 13430 | 17 |
| 610 | 20240312 | 095800 | 2514845640 | 13430 | 13440 | 13440 | 13430 | 926 |
| 611 | 20240312 | 095700 | 2502403420 | 13440 | 13450 | 13450 | 13440 | 1128 |
| 612 | 20240312 | 095600 | 2487239520 | 13450 | 13450 | 13450 | 13440 | 700 |
| 613 | 20240312 | 095500 | 2477831170 | 13440 | 13470 | 13470 | 13440 | 1048 |
| 614 | 20240312 | 095400 | 2463739590 | 13450 | 13460 | 13460 | 13450 | 1112 |
| 615 | 20240312 | 095300 | 2448782140 | 13470 | 13450 | 13470 | 13450 | 370 |
| 616 | 20240312 | 095200 | 2443802800 | 13460 | 13490 | 13490 | 13460 | 1409 |
| 617 | 20240312 | 095100 | 2424831810 | 13480 | 13500 | 13510 | 13480 | 1827 |
| 618 | 20240312 | 095000 | 2400195740 | 13490 | 13490 | 13490 | 13480 | 1099 |
| 619 | 20240312 | 094900 | 2385376530 | 13490 | 13520 | 13520 | 13490 | 564 |
| 620 | 20240312 | 094800 | 2377761940 | 13510 | 13510 | 13560 | 13510 | 606 |
| 621 | 20240312 | 094700 | 2369573840 | 13520 | 13580 | 13580 | 13510 | 698 |
| 622 | 20240312 | 094600 | 2360134820 | 13590 | 13590 | 13590 | 13530 | 1258 |
| 623 | 20240312 | 094500 | 2343055160 | 13590 | 13570 | 13600 | 13570 | 3363 |
| 624 | 20240312 | 094400 | 2297357330 | 13570 | 13550 | 13570 | 13530 | 1466 |
| 625 | 20240312 | 094300 | 2277488470 | 13560 | 13540 | 13560 | 13540 | 1048 |
| 626 | 20240312 | 094200 | 2263289110 | 13550 | 13560 | 13570 | 13550 | 586 |
| 627 | 20240312 | 094100 | 2255346490 | 13560 | 13580 | 13590 | 13560 | 489 |
| 628 | 20240312 | 094000 | 2248710530 | 13570 | 13530 | 13570 | 13510 | 1496 |
| 629 | 20240312 | 093900 | 2228437630 | 13530 | 13550 | 13560 | 13530 | 18 |
| 630 | 20240312 | 093800 | 2228193840 | 13570 | 13560 | 13570 | 13550 | 1208 |
| 631 | 20240312 | 093700 | 2211813910 | 13560 | 13490 | 13560 | 13490 | 2200 |
| 632 | 20240312 | 093600 | 2182042220 | 13490 | 13490 | 13530 | 13480 | 622 |
| 633 | 20240312 | 093500 | 2173653030 | 13480 | 13520 | 13520 | 13480 | 290 |
| 634 | 20240312 | 093400 | 2169738080 | 13520 | 13490 | 13520 | 13490 | 1437 |
| 635 | 20240312 | 093300 | 2150337990 | 13500 | 13480 | 13500 | 13480 | 999 |
| 636 | 20240312 | 093200 | 2136859820 | 13480 | 13500 | 13500 | 13480 | 2503 |
| 637 | 20240312 | 093100 | 2103081250 | 13490 | 13530 | 13530 | 13490 | 1442 |
| 638 | 20240312 | 093000 | 2083609630 | 13500 | 13490 | 13530 | 13490 | 2812 |
| 639 | 20240312 | 092900 | 2045615580 | 13480 | 13450 | 13510 | 13450 | 2446 |
| 640 | 20240312 | 092800 | 2012624850 | 13400 | 13450 | 13450 | 13390 | 10109 |
| 641 | 20240312 | 092700 | 1877072740 | 13450 | 13440 | 13460 | 13440 | 959 |
| 642 | 20240312 | 092600 | 1864170460 | 13440 | 13520 | 13520 | 13440 | 1481 |
| 643 | 20240312 | 092500 | 1844238200 | 13520 | 13540 | 13540 | 13520 | 367 |
| 644 | 20240312 | 092400 | 1839276140 | 13550 | 13540 | 13570 | 13530 | 1403 |
| 645 | 20240312 | 092300 | 1820271510 | 13570 | 13540 | 13570 | 13540 | 246 |
| 646 | 20240312 | 092200 | 1816939260 | 13530 | 13500 | 13530 | 13460 | 1286 |
| 647 | 20240312 | 092100 | 1799554390 | 13520 | 13450 | 13520 | 13450 | 862 |
| 648 | 20240312 | 092000 | 1787916440 | 13470 | 13420 | 13470 | 13420 | 842 |
| 649 | 20240312 | 091900 | 1776586220 | 13440 | 13440 | 13440 | 13410 | 5167 |
| 650 | 20240312 | 091800 | 1707195550 | 13430 | 13470 | 13470 | 13430 | 3631 |
| 651 | 20240312 | 091700 | 1658357050 | 13470 | 13460 | 13500 | 13460 | 2219 |
| 652 | 20240312 | 091600 | 1628461330 | 13470 | 13530 | 13530 | 13460 | 8039 |
| 653 | 20240312 | 091500 | 1520049560 | 13510 | 13550 | 13550 | 13510 | 1506 |
| 654 | 20240312 | 091400 | 1499687210 | 13590 | 13540 | 13590 | 13500 | 1764 |
| 655 | 20240312 | 091300 | 1475799710 | 13540 | 13600 | 13600 | 13480 | 5443 |
| 656 | 20240312 | 091200 | 1402151820 | 13620 | 13630 | 13680 | 13620 | 1043 |
| 657 | 20240312 | 091100 | 1387914020 | 13620 | 13640 | 13700 | 13620 | 2097 |
| 658 | 20240312 | 091000 | 1359285980 | 13600 | 13730 | 13760 | 13600 | 9366 |
| 659 | 20240312 | 090900 | 1231308300 | 13750 | 13820 | 13830 | 13740 | 5046 |
| 660 | 20240312 | 090800 | 1161660400 | 13810 | 13790 | 13850 | 13690 | 4570 |
| 661 | 20240312 | 090700 | 1098607680 | 13680 | 13850 | 13890 | 13650 | 13681 |
| 662 | 20240312 | 090600 | 909347190 | 13850 | 13630 | 13880 | 13630 | 8046 |
| 663 | 20240312 | 090500 | 798099000 | 13640 | 13630 | 13770 | 13630 | 6513 |
| 664 | 20240312 | 090400 | 708985150 | 13630 | 13530 | 13630 | 13530 | 4134 |
| 665 | 20240312 | 090300 | 652770660 | 13520 | 13420 | 13580 | 13420 | 3030 |
| 666 | 20240312 | 090200 | 611772930 | 13470 | 13640 | 13640 | 13400 | 7998 |
| 667 | 20240312 | 090100 | 503505980 | 13640 | 13750 | 13750 | 13550 | 25099 |
| 668 | 20240312 | 090000 | 161281290 | 13680 | 13610 | 13880 | 13610 | 11802 |