34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 2707 |
| 3 | 20240327 | 194500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20240327 | 194400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20240327 | 194300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20240327 | 194200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20240327 | 194100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20240327 | 194000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20240327 | 193900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20240327 | 193800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20240327 | 193700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20240327 | 193600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20240327 | 193500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20240327 | 193400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20240327 | 193300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20240327 | 193200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20240327 | 193100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20240327 | 193000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20240327 | 192900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20240327 | 192800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20240327 | 192700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20240327 | 192600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20240327 | 192500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20240327 | 192400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20240327 | 192300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20240327 | 192200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20240327 | 192100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20240327 | 192000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20240327 | 191900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20240327 | 191800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20240327 | 191700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20240327 | 191600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 2707 |
| 33 | 20240327 | 191500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20240327 | 191400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20240327 | 191300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20240327 | 191200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20240327 | 191100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20240327 | 191000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20240327 | 190900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20240327 | 190800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20240327 | 190700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20240327 | 190600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20240327 | 190500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20240327 | 190400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20240327 | 190300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20240327 | 190200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20240327 | 190100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20240327 | 190000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20240327 | 185900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20240327 | 185800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20240327 | 185700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20240327 | 185600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20240327 | 185500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20240327 | 185400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20240327 | 185300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20240327 | 185200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20240327 | 185100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20240327 | 185000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20240327 | 184900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20240327 | 184800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20240327 | 184700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20240327 | 184600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 2707 |
| 63 | 20240327 | 184500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20240327 | 184400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20240327 | 184300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20240327 | 184200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20240327 | 184100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20240327 | 184000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20240327 | 183900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20240327 | 183800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20240327 | 183700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20240327 | 183600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20240327 | 183500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20240327 | 183400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20240327 | 183300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20240327 | 183200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20240327 | 183100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20240327 | 183000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20240327 | 182900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20240327 | 182800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20240327 | 182700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20240327 | 182600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20240327 | 182500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20240327 | 182400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20240327 | 182300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20240327 | 182200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20240327 | 182100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20240327 | 182000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20240327 | 181900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20240327 | 181800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20240327 | 181700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20240327 | 181600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 2707 |
| 93 | 20240327 | 181500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20240327 | 181400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20240327 | 181300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20240327 | 181200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20240327 | 181100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20240327 | 181000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20240327 | 180900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20240327 | 180800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20240327 | 180700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20240327 | 180600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20240327 | 180500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20240327 | 180400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20240327 | 180300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20240327 | 180200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20240327 | 180100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20240327 | 180000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20240327 | 175900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20240327 | 175800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20240327 | 175700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20240327 | 175600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20240327 | 175500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20240327 | 175400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20240327 | 175300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20240327 | 175200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20240327 | 175100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20240327 | 175000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20240327 | 174900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20240327 | 174800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20240327 | 174700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20240327 | 174600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 2707 |
| 123 | 20240327 | 174500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20240327 | 174400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20240327 | 174300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20240327 | 174200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20240327 | 174100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20240327 | 174000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20240327 | 173900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20240327 | 173800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20240327 | 173700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20240327 | 173600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20240327 | 173500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20240327 | 173400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20240327 | 173300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20240327 | 173200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20240327 | 173100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20240327 | 173000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20240327 | 172900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20240327 | 172800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20240327 | 172700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20240327 | 172600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20240327 | 172500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20240327 | 172400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20240327 | 172300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20240327 | 172200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20240327 | 172100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20240327 | 172000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20240327 | 171900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20240327 | 171800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20240327 | 171700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20240327 | 171600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 2707 |
| 153 | 20240327 | 171500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20240327 | 171400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20240327 | 171300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20240327 | 171200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20240327 | 171100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20240327 | 171000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20240327 | 170900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20240327 | 170800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20240327 | 170700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20240327 | 170600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20240327 | 170500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20240327 | 170400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20240327 | 170300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20240327 | 170200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20240327 | 170100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20240327 | 170000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20240327 | 165900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20240327 | 165800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20240327 | 165700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20240327 | 165600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20240327 | 165500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20240327 | 165400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20240327 | 165300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20240327 | 165200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20240327 | 165100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20240327 | 165000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20240327 | 164900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20240327 | 164800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20240327 | 164700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20240327 | 164600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 2707 |
| 183 | 20240327 | 164500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20240327 | 164400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20240327 | 164300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20240327 | 164200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20240327 | 164100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240327 | 164000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240327 | 163900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240327 | 163800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240327 | 163700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240327 | 163600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240327 | 163500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240327 | 163400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240327 | 163300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240327 | 163200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240327 | 163100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240327 | 163000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240327 | 162900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20240327 | 162800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20240327 | 162700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20240327 | 162600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20240327 | 162500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20240327 | 162400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20240327 | 162300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20240327 | 162200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20240327 | 162100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20240327 | 162000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20240327 | 161900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20240327 | 161800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20240327 | 161700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20240327 | 161600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 2707 |
| 213 | 20240327 | 161500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20240327 | 161400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20240327 | 161300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20240327 | 161200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20240327 | 161100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20240327 | 161000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20240327 | 160900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20240327 | 160800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20240327 | 160700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20240327 | 160600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20240327 | 160500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20240327 | 160400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20240327 | 160300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20240327 | 160200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20240327 | 160100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20240327 | 160000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20240327 | 155900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20240327 | 155800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20240327 | 155700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20240327 | 155600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20240327 | 155500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20240327 | 155400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20240327 | 155300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20240327 | 155200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20240327 | 155100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20240327 | 155000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20240327 | 154900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20240327 | 154800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20240327 | 154700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20240327 | 154600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 2707 |
| 243 | 20240327 | 154500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20240327 | 154400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20240327 | 154300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20240327 | 154200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20240327 | 154100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20240327 | 154000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20240327 | 153900 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20240327 | 153800 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20240327 | 153700 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20240327 | 153600 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20240327 | 153500 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20240327 | 153400 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20240327 | 153300 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20240327 | 153200 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20240327 | 153100 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20240327 | 153000 | 3457414290 | 12760 | 12760 | 12760 | 12760 | 2707 |
| 259 | 20240327 | 152900 | 3422872970 | 12790 | 12790 | 12790 | 12790 | 0 |
| 260 | 20240327 | 152800 | 3422872970 | 12790 | 12790 | 12790 | 12790 | 0 |
| 261 | 20240327 | 152700 | 3422872970 | 12790 | 12790 | 12790 | 12790 | 0 |
| 262 | 20240327 | 152600 | 3422872970 | 12790 | 12790 | 12790 | 12790 | 0 |
| 263 | 20240327 | 152500 | 3422872970 | 12790 | 12790 | 12790 | 12790 | 0 |
| 264 | 20240327 | 152400 | 3422872970 | 12790 | 12790 | 12790 | 12790 | 0 |
| 265 | 20240327 | 152300 | 3422872970 | 12790 | 12790 | 12790 | 12790 | 0 |
| 266 | 20240327 | 152200 | 3422872970 | 12790 | 12790 | 12790 | 12790 | 0 |
| 267 | 20240327 | 152100 | 3422872970 | 12790 | 12790 | 12790 | 12790 | 0 |
| 268 | 20240327 | 152000 | 3422872970 | 12790 | 12790 | 12790 | 12790 | 0 |
| 269 | 20240327 | 151900 | 3422872970 | 12790 | 12750 | 12790 | 12750 | 1886 |
| 270 | 20240327 | 151800 | 3398778070 | 12760 | 12770 | 12770 | 12750 | 2429 |
| 271 | 20240327 | 151700 | 3367780590 | 12760 | 12760 | 12790 | 12760 | 269 |
| 272 | 20240327 | 151600 | 3364348120 | 12760 | 12790 | 12790 | 12760 | 1187 |
| 273 | 20240327 | 151500 | 3349191760 | 12790 | 12760 | 12790 | 12760 | 62 |
| 274 | 20240327 | 151400 | 3348399940 | 12760 | 12740 | 12760 | 12740 | 353 |
| 275 | 20240327 | 151300 | 3343901080 | 12750 | 12740 | 12750 | 12740 | 279 |
| 276 | 20240327 | 151200 | 3340344150 | 12750 | 12750 | 12750 | 12750 | 9 |
| 277 | 20240327 | 151100 | 3340229400 | 12740 | 12730 | 12740 | 12730 | 374 |
| 278 | 20240327 | 151000 | 3335466110 | 12730 | 12730 | 12730 | 12730 | 141 |
| 279 | 20240327 | 150900 | 3333671180 | 12720 | 12720 | 12720 | 12720 | 754 |
| 280 | 20240327 | 150800 | 3324080300 | 12710 | 12690 | 12710 | 12690 | 1482 |
| 281 | 20240327 | 150700 | 3305254520 | 12690 | 12680 | 12690 | 12670 | 678 |
| 282 | 20240327 | 150600 | 3296654860 | 12690 | 12690 | 12690 | 12690 | 235 |
| 283 | 20240327 | 150500 | 3293672710 | 12690 | 12690 | 12690 | 12640 | 540 |
| 284 | 20240327 | 150400 | 3286835190 | 12690 | 12690 | 12700 | 12690 | 208 |
| 285 | 20240327 | 150300 | 3284193790 | 12700 | 12700 | 12700 | 12700 | 263 |
| 286 | 20240327 | 150200 | 3280853690 | 12700 | 12710 | 12710 | 12700 | 20 |
| 287 | 20240327 | 150100 | 3280599500 | 12710 | 12710 | 12710 | 12700 | 72 |
| 288 | 20240327 | 150000 | 3279684890 | 12700 | 12690 | 12700 | 12690 | 749 |
| 289 | 20240327 | 145900 | 3270175090 | 12690 | 12700 | 12700 | 12690 | 12 |
| 290 | 20240327 | 145800 | 3270022800 | 12690 | 12690 | 12690 | 12680 | 436 |
| 291 | 20240327 | 145700 | 3264493440 | 12720 | 12720 | 12720 | 12720 | 1 |
| 292 | 20240327 | 145600 | 3264480720 | 12660 | 12700 | 12700 | 12650 | 4551 |
| 293 | 20240327 | 145500 | 3206851460 | 12700 | 12720 | 12720 | 12700 | 2581 |
| 294 | 20240327 | 145400 | 3174054320 | 12720 | 12720 | 12720 | 12720 | 11 |
| 295 | 20240327 | 145300 | 3173914400 | 12720 | 12720 | 12720 | 12720 | 127 |
| 296 | 20240327 | 145200 | 3172298960 | 12740 | 12720 | 12740 | 12720 | 458 |
| 297 | 20240327 | 145100 | 3166464600 | 12720 | 12720 | 12720 | 12720 | 1097 |
| 298 | 20240327 | 145000 | 3152510760 | 12720 | 12720 | 12720 | 12720 | 528 |
| 299 | 20240327 | 144900 | 3145794600 | 12720 | 12660 | 12720 | 12660 | 414 |
| 300 | 20240327 | 144800 | 3140553170 | 12660 | 12660 | 12660 | 12660 | 60 |
| 301 | 20240327 | 144700 | 3139793570 | 12660 | 12710 | 12720 | 12660 | 1996 |
| 302 | 20240327 | 144600 | 3114489600 | 12720 | 12720 | 12720 | 12720 | 10 |
| 303 | 20240327 | 144500 | 3114362400 | 12740 | 12690 | 12740 | 12690 | 1098 |
| 304 | 20240327 | 144400 | 3100422700 | 12700 | 12710 | 12710 | 12700 | 155 |
| 305 | 20240327 | 144300 | 3098453900 | 12710 | 12710 | 12710 | 12710 | 39 |
| 306 | 20240327 | 144200 | 3097958210 | 12710 | 12700 | 12710 | 12650 | 1653 |
| 307 | 20240327 | 144100 | 3076999780 | 12690 | 12740 | 12740 | 12690 | 1464 |
| 308 | 20240327 | 144000 | 3058374950 | 12740 | 12770 | 12770 | 12740 | 5710 |
| 309 | 20240327 | 143900 | 2985514140 | 12770 | 12770 | 12770 | 12770 | 317 |
| 310 | 20240327 | 143800 | 2981466050 | 12780 | 12780 | 12780 | 12770 | 17 |
| 311 | 20240327 | 143700 | 2981248810 | 12780 | 12770 | 12780 | 12770 | 258 |
| 312 | 20240327 | 143600 | 2977953690 | 12770 | 12780 | 12780 | 12770 | 571 |
| 313 | 20240327 | 143500 | 2970661270 | 12780 | 12790 | 12790 | 12780 | 550 |
| 314 | 20240327 | 143400 | 2963627980 | 12790 | 12800 | 12800 | 12790 | 163 |
| 315 | 20240327 | 143300 | 2961541630 | 12800 | 12820 | 12820 | 12800 | 2650 |
| 316 | 20240327 | 143200 | 2927610360 | 12890 | 12890 | 12890 | 12890 | 1 |
| 317 | 20240327 | 143100 | 2927597470 | 12810 | 12890 | 12890 | 12810 | 7691 |
| 318 | 20240327 | 143000 | 2828961830 | 12900 | 12860 | 12900 | 12840 | 1502 |
| 319 | 20240327 | 142900 | 2809660120 | 12920 | 12880 | 12920 | 12860 | 2349 |
| 320 | 20240327 | 142800 | 2779447430 | 12930 | 12930 | 12930 | 12930 | 2 |
| 321 | 20240327 | 142700 | 2779421570 | 12930 | 12930 | 12930 | 12930 | 100 |
| 322 | 20240327 | 142600 | 2778128570 | 12930 | 12930 | 12930 | 12930 | 32 |
| 323 | 20240327 | 142500 | 2777714810 | 12930 | 12900 | 12930 | 12900 | 5 |
| 324 | 20240327 | 142400 | 2777650240 | 12860 | 12890 | 12890 | 12860 | 1310 |
| 325 | 20240327 | 142300 | 2760770980 | 12890 | 12880 | 12890 | 12880 | 767 |
| 326 | 20240327 | 142200 | 2750885900 | 12870 | 12870 | 12870 | 12860 | 1186 |
| 327 | 20240327 | 142100 | 2735625280 | 12870 | 12870 | 12870 | 12870 | 134 |
| 328 | 20240327 | 142000 | 2733900700 | 12870 | 12880 | 12880 | 12870 | 375 |
| 329 | 20240327 | 141900 | 2729072200 | 12880 | 12880 | 12880 | 12880 | 10 |
| 330 | 20240327 | 141800 | 2728943400 | 12880 | 12880 | 12880 | 12880 | 11 |
| 331 | 20240327 | 141700 | 2728801720 | 12880 | 12880 | 12880 | 12880 | 1 |
| 332 | 20240327 | 141600 | 2728788840 | 12860 | 12860 | 12860 | 12860 | 0 |
| 333 | 20240327 | 141500 | 2728788840 | 12860 | 12860 | 12860 | 12860 | 0 |
| 334 | 20240327 | 141400 | 2728788840 | 12860 | 12860 | 12860 | 12860 | 9 |
| 335 | 20240327 | 141300 | 2728673100 | 12890 | 12880 | 12890 | 12880 | 200 |
| 336 | 20240327 | 141200 | 2726095300 | 12890 | 12890 | 12890 | 12890 | 0 |
| 337 | 20240327 | 141100 | 2726095300 | 12890 | 12890 | 12890 | 12890 | 16 |
| 338 | 20240327 | 141000 | 2725889060 | 12860 | 12860 | 12860 | 12860 | 613 |
| 339 | 20240327 | 140900 | 2718005880 | 12860 | 12860 | 12860 | 12860 | 1000 |
| 340 | 20240327 | 140800 | 2705145880 | 12890 | 12890 | 12890 | 12890 | 2 |
| 341 | 20240327 | 140700 | 2705120100 | 12890 | 12860 | 12890 | 12860 | 6 |
| 342 | 20240327 | 140600 | 2705042910 | 12860 | 12890 | 12890 | 12860 | 638 |
| 343 | 20240327 | 140500 | 2696819690 | 12860 | 12890 | 12890 | 12860 | 258 |
| 344 | 20240327 | 140400 | 2693498570 | 12900 | 12900 | 12900 | 12900 | 13 |
| 345 | 20240327 | 140300 | 2693330870 | 12900 | 12890 | 12910 | 12890 | 1092 |
| 346 | 20240327 | 140200 | 2679233800 | 12910 | 12910 | 12910 | 12910 | 103 |
| 347 | 20240327 | 140100 | 2677904070 | 12910 | 12910 | 12910 | 12910 | 0 |
| 348 | 20240327 | 140000 | 2677904070 | 12910 | 12910 | 12910 | 12900 | 4 |
| 349 | 20240327 | 135900 | 2677852440 | 12910 | 12910 | 12910 | 12910 | 1 |
| 350 | 20240327 | 135800 | 2677839530 | 12900 | 12900 | 12910 | 12900 | 209 |
| 351 | 20240327 | 135700 | 2675142830 | 12900 | 12900 | 12900 | 12900 | 10 |
| 352 | 20240327 | 135600 | 2675013830 | 12900 | 12900 | 12900 | 12900 | 8 |
| 353 | 20240327 | 135500 | 2674910630 | 12900 | 12900 | 12900 | 12900 | 10 |
| 354 | 20240327 | 135400 | 2674781630 | 12910 | 12930 | 12930 | 12910 | 83 |
| 355 | 20240327 | 135300 | 2673709900 | 12930 | 12930 | 12930 | 12930 | 3 |
| 356 | 20240327 | 135200 | 2673671110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 357 | 20240327 | 135100 | 2673671110 | 12940 | 12930 | 12940 | 12930 | 273 |
| 358 | 20240327 | 135000 | 2670141180 | 12930 | 12930 | 12930 | 12930 | 206 |
| 359 | 20240327 | 134900 | 2667477600 | 12930 | 12930 | 12930 | 12930 | 36 |
| 360 | 20240327 | 134800 | 2667012120 | 12930 | 12930 | 12930 | 12930 | 0 |
| 361 | 20240327 | 134700 | 2667012120 | 12930 | 12920 | 12930 | 12920 | 18 |
| 362 | 20240327 | 134600 | 2666779500 | 12910 | 12860 | 12910 | 12860 | 445 |
| 363 | 20240327 | 134500 | 2661043570 | 12860 | 12900 | 12900 | 12860 | 139 |
| 364 | 20240327 | 134400 | 2659252910 | 12900 | 12900 | 12900 | 12900 | 11 |
| 365 | 20240327 | 134300 | 2659111010 | 12900 | 12900 | 12900 | 12900 | 11 |
| 366 | 20240327 | 134200 | 2658969110 | 12900 | 12850 | 12900 | 12850 | 255 |
| 367 | 20240327 | 134100 | 2655688220 | 12850 | 12850 | 12850 | 12850 | 150 |
| 368 | 20240327 | 134000 | 2653760720 | 12850 | 12850 | 12850 | 12850 | 0 |
| 369 | 20240327 | 133900 | 2653760720 | 12850 | 12900 | 12910 | 12850 | 178 |
| 370 | 20240327 | 133800 | 2651466190 | 12850 | 12900 | 12910 | 12850 | 150 |
| 371 | 20240327 | 133700 | 2649533630 | 12900 | 12860 | 12900 | 12860 | 112 |
| 372 | 20240327 | 133600 | 2648090910 | 12860 | 12850 | 12860 | 12850 | 26 |
| 373 | 20240327 | 133500 | 2647756750 | 12860 | 12860 | 12860 | 12860 | 5 |
| 374 | 20240327 | 133400 | 2647692450 | 12860 | 12860 | 12860 | 12860 | 141 |
| 375 | 20240327 | 133300 | 2645879190 | 12860 | 12860 | 12860 | 12860 | 88 |
| 376 | 20240327 | 133200 | 2644747510 | 12860 | 12880 | 12900 | 12860 | 607 |
| 377 | 20240327 | 133100 | 2636940810 | 12870 | 12870 | 12900 | 12870 | 21 |
| 378 | 20240327 | 133000 | 2636670400 | 12870 | 12870 | 12870 | 12870 | 83 |
| 379 | 20240327 | 132900 | 2635602190 | 12860 | 12870 | 12870 | 12860 | 64 |
| 380 | 20240327 | 132800 | 2634779050 | 12870 | 12860 | 12870 | 12860 | 234 |
| 381 | 20240327 | 132700 | 2631767960 | 12870 | 12860 | 12870 | 12860 | 65 |
| 382 | 20240327 | 132600 | 2630931860 | 12860 | 12860 | 12870 | 12860 | 451 |
| 383 | 20240327 | 132500 | 2625130000 | 12860 | 12870 | 12870 | 12860 | 71 |
| 384 | 20240327 | 132400 | 2624216920 | 12870 | 12880 | 12890 | 12870 | 154 |
| 385 | 20240327 | 132300 | 2622233520 | 12880 | 12880 | 12880 | 12880 | 55 |
| 386 | 20240327 | 132200 | 2621525120 | 12880 | 12880 | 12880 | 12880 | 114 |
| 387 | 20240327 | 132100 | 2620056800 | 12920 | 12870 | 12920 | 12870 | 14 |
| 388 | 20240327 | 132000 | 2619876370 | 12860 | 12860 | 12860 | 12860 | 6 |
| 389 | 20240327 | 131900 | 2619799210 | 12860 | 12840 | 12900 | 12840 | 228 |
| 390 | 20240327 | 131800 | 2616863420 | 12840 | 12850 | 12850 | 12840 | 482 |
| 391 | 20240327 | 131700 | 2610673490 | 12870 | 12870 | 12870 | 12870 | 1 |
| 392 | 20240327 | 131600 | 2610660620 | 12840 | 12840 | 12840 | 12840 | 90 |
| 393 | 20240327 | 131500 | 2609505020 | 12840 | 12830 | 12840 | 12820 | 1781 |
| 394 | 20240327 | 131400 | 2586647220 | 12830 | 12830 | 12830 | 12830 | 89 |
| 395 | 20240327 | 131300 | 2585505350 | 12830 | 12870 | 12870 | 12830 | 1678 |
| 396 | 20240327 | 131200 | 2563937530 | 12870 | 12870 | 12870 | 12870 | 1 |
| 397 | 20240327 | 131100 | 2563924660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 398 | 20240327 | 131000 | 2563924660 | 12870 | 12870 | 12870 | 12870 | 287 |
| 399 | 20240327 | 130900 | 2560230970 | 12870 | 12870 | 12870 | 12870 | 172 |
| 400 | 20240327 | 130800 | 2558017330 | 12870 | 12890 | 12890 | 12870 | 446 |
| 401 | 20240327 | 130700 | 2552271140 | 12890 | 12890 | 12890 | 12890 | 304 |
| 402 | 20240327 | 130600 | 2548352580 | 12890 | 12880 | 12890 | 12880 | 505 |
| 403 | 20240327 | 130500 | 2541847130 | 12880 | 12880 | 12880 | 12880 | 172 |
| 404 | 20240327 | 130400 | 2539631770 | 12880 | 12920 | 12920 | 12880 | 476 |
| 405 | 20240327 | 130300 | 2533498380 | 12920 | 12920 | 12920 | 12920 | 9 |
| 406 | 20240327 | 130200 | 2533382100 | 12890 | 12890 | 12890 | 12890 | 154 |
| 407 | 20240327 | 130100 | 2531397040 | 12890 | 12880 | 12890 | 12880 | 124 |
| 408 | 20240327 | 130000 | 2529799820 | 12880 | 12870 | 12890 | 12870 | 87 |
| 409 | 20240327 | 125900 | 2528679030 | 12870 | 12870 | 12870 | 12850 | 1962 |
| 410 | 20240327 | 125800 | 2503451680 | 12880 | 12890 | 12890 | 12870 | 2175 |
| 411 | 20240327 | 125700 | 2475437670 | 12890 | 12930 | 12930 | 12890 | 4741 |
| 412 | 20240327 | 125600 | 2414203640 | 12930 | 13020 | 13020 | 12930 | 2047 |
| 413 | 20240327 | 125500 | 2387659800 | 13020 | 13020 | 13020 | 13020 | 65 |
| 414 | 20240327 | 125400 | 2386813500 | 13010 | 13000 | 13010 | 13000 | 60 |
| 415 | 20240327 | 125300 | 2386033430 | 13000 | 13010 | 13010 | 13000 | 108 |
| 416 | 20240327 | 125200 | 2384629350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 417 | 20240327 | 125100 | 2384629350 | 13020 | 13020 | 13020 | 13020 | 4 |
| 418 | 20240327 | 125000 | 2384577270 | 13020 | 13000 | 13020 | 13000 | 5 |
| 419 | 20240327 | 124900 | 2384512230 | 12970 | 12970 | 12970 | 12970 | 114 |
| 420 | 20240327 | 124800 | 2383033650 | 13030 | 12950 | 13030 | 12950 | 1498 |
| 421 | 20240327 | 124700 | 2363631920 | 12950 | 12970 | 12970 | 12950 | 2522 |
| 422 | 20240327 | 124600 | 2330931640 | 12980 | 13000 | 13000 | 12980 | 2157 |
| 423 | 20240327 | 124500 | 2302916550 | 13030 | 13100 | 13100 | 13000 | 2741 |
| 424 | 20240327 | 124400 | 2267164180 | 13100 | 13120 | 13120 | 13100 | 1208 |
| 425 | 20240327 | 124300 | 2251326010 | 13120 | 13130 | 13160 | 13120 | 123 |
| 426 | 20240327 | 124200 | 2249711990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 427 | 20240327 | 124100 | 2249711990 | 13130 | 13150 | 13150 | 13130 | 3936 |
| 428 | 20240327 | 124000 | 2198017950 | 13150 | 13150 | 13150 | 13150 | 0 |
| 429 | 20240327 | 123900 | 2198017950 | 13150 | 13160 | 13160 | 13150 | 200 |
| 430 | 20240327 | 123800 | 2195387910 | 13160 | 13150 | 13160 | 13150 | 281 |
| 431 | 20240327 | 123700 | 2191690830 | 13160 | 13180 | 13180 | 13160 | 12 |
| 432 | 20240327 | 123600 | 2191532850 | 13180 | 13160 | 13180 | 13160 | 178 |
| 433 | 20240327 | 123500 | 2189190170 | 13180 | 13170 | 13180 | 13170 | 390 |
| 434 | 20240327 | 123400 | 2184051510 | 13160 | 13160 | 13160 | 13160 | 0 |
| 435 | 20240327 | 123300 | 2184051510 | 13160 | 13160 | 13160 | 13130 | 194 |
| 436 | 20240327 | 123200 | 2181501200 | 13150 | 13150 | 13150 | 13150 | 810 |
| 437 | 20240327 | 123100 | 2170849700 | 13150 | 13150 | 13150 | 13130 | 241 |
| 438 | 20240327 | 123000 | 2167683290 | 13130 | 13130 | 13130 | 13130 | 530 |
| 439 | 20240327 | 122900 | 2160724390 | 13130 | 13120 | 13130 | 13120 | 173 |
| 440 | 20240327 | 122800 | 2158454610 | 13140 | 13120 | 13140 | 13120 | 562 |
| 441 | 20240327 | 122700 | 2151069950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 442 | 20240327 | 122600 | 2151069950 | 13120 | 13120 | 13120 | 13120 | 98 |
| 443 | 20240327 | 122500 | 2149784190 | 13120 | 13120 | 13120 | 13120 | 96 |
| 444 | 20240327 | 122400 | 2148524670 | 13140 | 13140 | 13140 | 13140 | 10 |
| 445 | 20240327 | 122300 | 2148393270 | 13140 | 13140 | 13140 | 13140 | 0 |
| 446 | 20240327 | 122200 | 2148393270 | 13140 | 13140 | 13140 | 13140 | 0 |
| 447 | 20240327 | 122100 | 2148393270 | 13140 | 13120 | 13140 | 13120 | 220 |
| 448 | 20240327 | 122000 | 2145506070 | 13120 | 13140 | 13140 | 13120 | 105 |
| 449 | 20240327 | 121900 | 2144127820 | 13140 | 13140 | 13140 | 13140 | 136 |
| 450 | 20240327 | 121800 | 2142340780 | 13140 | 13140 | 13140 | 13140 | 125 |
| 451 | 20240327 | 121700 | 2140698280 | 13140 | 13140 | 13140 | 13140 | 44 |
| 452 | 20240327 | 121600 | 2140120120 | 13140 | 13140 | 13140 | 13140 | 84 |
| 453 | 20240327 | 121500 | 2139016360 | 13180 | 13170 | 13180 | 13170 | 770 |
| 454 | 20240327 | 121400 | 2128872780 | 13180 | 13150 | 13180 | 13150 | 530 |
| 455 | 20240327 | 121300 | 2121898730 | 13130 | 13130 | 13150 | 13130 | 286 |
| 456 | 20240327 | 121200 | 2118140110 | 13130 | 13170 | 13170 | 13130 | 92 |
| 457 | 20240327 | 121100 | 2116932070 | 13170 | 13170 | 13170 | 13170 | 2 |
| 458 | 20240327 | 121000 | 2116905730 | 13110 | 13110 | 13110 | 13110 | 312 |
| 459 | 20240327 | 120900 | 2112815410 | 13120 | 13120 | 13120 | 13120 | 61 |
| 460 | 20240327 | 120800 | 2112015090 | 13120 | 13120 | 13120 | 13120 | 83 |
| 461 | 20240327 | 120700 | 2110926130 | 13120 | 13140 | 13140 | 13120 | 1012 |
| 462 | 20240327 | 120600 | 2097645360 | 13140 | 13140 | 13140 | 13140 | 456 |
| 463 | 20240327 | 120500 | 2091653520 | 13140 | 13140 | 13140 | 13140 | 17 |
| 464 | 20240327 | 120400 | 2091430140 | 13140 | 13140 | 13140 | 13140 | 186 |
| 465 | 20240327 | 120300 | 2088986100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 466 | 20240327 | 120200 | 2088986100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 467 | 20240327 | 120100 | 2088986100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 468 | 20240327 | 120000 | 2088986100 | 13130 | 13180 | 13180 | 13130 | 87 |
| 469 | 20240327 | 115900 | 2087843490 | 13120 | 13130 | 13130 | 13120 | 71 |
| 470 | 20240327 | 115800 | 2086911470 | 13130 | 13130 | 13130 | 13130 | 0 |
| 471 | 20240327 | 115700 | 2086911470 | 13130 | 13130 | 13130 | 13130 | 0 |
| 472 | 20240327 | 115600 | 2086911470 | 13130 | 13130 | 13130 | 13130 | 197 |
| 473 | 20240327 | 115500 | 2084324860 | 13180 | 13130 | 13180 | 13130 | 44 |
| 474 | 20240327 | 115400 | 2083746690 | 13130 | 13130 | 13130 | 13130 | 4 |
| 475 | 20240327 | 115300 | 2083694170 | 13130 | 13130 | 13130 | 13130 | 1 |
| 476 | 20240327 | 115200 | 2083681040 | 13130 | 13130 | 13130 | 13130 | 71 |
| 477 | 20240327 | 115100 | 2082748810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 478 | 20240327 | 115000 | 2082748810 | 13190 | 13190 | 13190 | 13190 | 0 |
| 479 | 20240327 | 114900 | 2082748810 | 13190 | 13190 | 13190 | 13190 | 2 |
| 480 | 20240327 | 114800 | 2082722430 | 13190 | 13130 | 13190 | 13120 | 1172 |
| 481 | 20240327 | 114700 | 2067345110 | 13130 | 13140 | 13140 | 13130 | 100 |
| 482 | 20240327 | 114600 | 2066032090 | 13130 | 13130 | 13130 | 13130 | 0 |
| 483 | 20240327 | 114500 | 2066032090 | 13130 | 13130 | 13130 | 13130 | 0 |
| 484 | 20240327 | 114400 | 2066032090 | 13130 | 13130 | 13130 | 13130 | 99 |
| 485 | 20240327 | 114300 | 2064732220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 486 | 20240327 | 114200 | 2064732220 | 13130 | 13130 | 13130 | 13130 | 33 |
| 487 | 20240327 | 114100 | 2064298930 | 13130 | 13130 | 13130 | 13130 | 0 |
| 488 | 20240327 | 114000 | 2064298930 | 13130 | 13130 | 13130 | 13130 | 168 |
| 489 | 20240327 | 113900 | 2062093090 | 13130 | 13150 | 13150 | 13130 | 800 |
| 490 | 20240327 | 113800 | 2051586620 | 13150 | 13150 | 13150 | 13150 | 433 |
| 491 | 20240327 | 113700 | 2045892670 | 13150 | 13160 | 13160 | 13150 | 50 |
| 492 | 20240327 | 113600 | 2045235040 | 13160 | 13160 | 13160 | 13160 | 99 |
| 493 | 20240327 | 113500 | 2043932200 | 13160 | 13160 | 13160 | 13160 | 2 |
| 494 | 20240327 | 113400 | 2043905880 | 13160 | 13160 | 13160 | 13160 | 0 |
| 495 | 20240327 | 113300 | 2043905880 | 13160 | 13160 | 13160 | 13160 | 44 |
| 496 | 20240327 | 113200 | 2043326840 | 13160 | 13160 | 13160 | 13160 | 23 |
| 497 | 20240327 | 113100 | 2043024160 | 13160 | 13160 | 13160 | 13160 | 234 |
| 498 | 20240327 | 113000 | 2039944720 | 13180 | 13170 | 13180 | 13170 | 87 |
| 499 | 20240327 | 112900 | 2038798200 | 13170 | 13170 | 13170 | 13170 | 10 |
| 500 | 20240327 | 112800 | 2038666500 | 13150 | 13160 | 13160 | 13150 | 192 |
| 501 | 20240327 | 112700 | 2036140760 | 13180 | 13180 | 13180 | 13180 | 14 |
| 502 | 20240327 | 112600 | 2035956240 | 13180 | 13180 | 13180 | 13180 | 90 |
| 503 | 20240327 | 112500 | 2034770040 | 13160 | 13180 | 13180 | 13160 | 157 |
| 504 | 20240327 | 112400 | 2032703300 | 13180 | 13180 | 13180 | 13180 | 31 |
| 505 | 20240327 | 112300 | 2032294720 | 13180 | 13180 | 13180 | 13180 | 270 |
| 506 | 20240327 | 112200 | 2028736120 | 13180 | 13190 | 13190 | 13180 | 20 |
| 507 | 20240327 | 112100 | 2028472440 | 13190 | 13200 | 13200 | 13190 | 49 |
| 508 | 20240327 | 112000 | 2027826030 | 13200 | 13200 | 13200 | 13200 | 10 |
| 509 | 20240327 | 111900 | 2027694030 | 13190 | 13180 | 13190 | 13180 | 137 |
| 510 | 20240327 | 111800 | 2025888020 | 13190 | 13190 | 13190 | 13190 | 0 |
| 511 | 20240327 | 111700 | 2025888020 | 13190 | 13190 | 13190 | 13190 | 60 |
| 512 | 20240327 | 111600 | 2025096620 | 13190 | 13190 | 13190 | 13190 | 37 |
| 513 | 20240327 | 111500 | 2024608590 | 13190 | 13200 | 13200 | 13190 | 64 |
| 514 | 20240327 | 111400 | 2023763910 | 13200 | 13190 | 13200 | 13190 | 54 |
| 515 | 20240327 | 111300 | 2023051230 | 13190 | 13150 | 13190 | 13150 | 4 |
| 516 | 20240327 | 111200 | 2022998510 | 13150 | 13150 | 13180 | 13140 | 376 |
| 517 | 20240327 | 111100 | 2018048170 | 13150 | 13180 | 13180 | 13150 | 131 |
| 518 | 20240327 | 111000 | 2016325390 | 13180 | 13190 | 13190 | 13180 | 10 |
| 519 | 20240327 | 110900 | 2016193540 | 13180 | 13180 | 13180 | 13180 | 0 |
| 520 | 20240327 | 110800 | 2016193540 | 13180 | 13180 | 13180 | 13180 | 39 |
| 521 | 20240327 | 110700 | 2015679520 | 13180 | 13170 | 13180 | 13150 | 606 |
| 522 | 20240327 | 110600 | 2007701810 | 13170 | 13170 | 13170 | 13150 | 112 |
| 523 | 20240327 | 110500 | 2006227790 | 13150 | 13150 | 13150 | 13150 | 78 |
| 524 | 20240327 | 110400 | 2005202090 | 13150 | 13150 | 13150 | 13150 | 42 |
| 525 | 20240327 | 110300 | 2004649790 | 13150 | 13170 | 13170 | 13150 | 433 |
| 526 | 20240327 | 110200 | 1998952100 | 13180 | 13200 | 13200 | 13180 | 474 |
| 527 | 20240327 | 110100 | 1992700760 | 13200 | 13220 | 13220 | 13200 | 820 |
| 528 | 20240327 | 110000 | 1981871070 | 13220 | 13230 | 13230 | 13220 | 400 |
| 529 | 20240327 | 105900 | 1976580100 | 13230 | 13230 | 13230 | 13230 | 197 |
| 530 | 20240327 | 105800 | 1973973790 | 13250 | 13240 | 13250 | 13240 | 13 |
| 531 | 20240327 | 105700 | 1973801570 | 13230 | 13220 | 13230 | 13220 | 401 |
| 532 | 20240327 | 105600 | 1968497060 | 13210 | 13220 | 13220 | 13210 | 60 |
| 533 | 20240327 | 105500 | 1967704390 | 13230 | 13230 | 13230 | 13220 | 234 |
| 534 | 20240327 | 105400 | 1964610570 | 13220 | 13220 | 13230 | 13220 | 111 |
| 535 | 20240327 | 105300 | 1963142400 | 13220 | 13220 | 13220 | 13220 | 198 |
| 536 | 20240327 | 105200 | 1960524840 | 13230 | 13230 | 13230 | 13230 | 253 |
| 537 | 20240327 | 105100 | 1957177650 | 13240 | 13230 | 13240 | 13230 | 328 |
| 538 | 20240327 | 105000 | 1952837090 | 13240 | 13260 | 13260 | 13240 | 367 |
| 539 | 20240327 | 104900 | 1947975900 | 13260 | 13260 | 13260 | 13260 | 87 |
| 540 | 20240327 | 104800 | 1946822280 | 13260 | 13270 | 13270 | 13260 | 772 |
| 541 | 20240327 | 104700 | 1936583940 | 13270 | 13260 | 13270 | 13260 | 372 |
| 542 | 20240327 | 104600 | 1931648790 | 13260 | 13270 | 13270 | 13260 | 528 |
| 543 | 20240327 | 104500 | 1924642510 | 13270 | 13270 | 13270 | 13270 | 3 |
| 544 | 20240327 | 104400 | 1924602700 | 13280 | 13280 | 13280 | 13280 | 15 |
| 545 | 20240327 | 104300 | 1924403500 | 13270 | 13280 | 13280 | 13270 | 1005 |
| 546 | 20240327 | 104200 | 1911067100 | 13270 | 13270 | 13270 | 13270 | 264 |
| 547 | 20240327 | 104100 | 1907563820 | 13270 | 13280 | 13280 | 13260 | 610 |
| 548 | 20240327 | 104000 | 1899473560 | 13280 | 13290 | 13290 | 13280 | 365 |
| 549 | 20240327 | 103900 | 1894625690 | 13300 | 13310 | 13310 | 13300 | 769 |
| 550 | 20240327 | 103800 | 1884395950 | 13320 | 13320 | 13320 | 13320 | 83 |
| 551 | 20240327 | 103700 | 1883290390 | 13320 | 13330 | 13330 | 13320 | 5 |
| 552 | 20240327 | 103600 | 1883223760 | 13310 | 13310 | 13310 | 13310 | 243 |
| 553 | 20240327 | 103500 | 1879989430 | 13330 | 13320 | 13330 | 13310 | 297 |
| 554 | 20240327 | 103400 | 1876034860 | 13330 | 13330 | 13330 | 13330 | 334 |
| 555 | 20240327 | 103300 | 1871582640 | 13350 | 13350 | 13350 | 13350 | 85 |
| 556 | 20240327 | 103200 | 1870447890 | 13350 | 13350 | 13350 | 13350 | 8 |
| 557 | 20240327 | 103100 | 1870341090 | 13350 | 13350 | 13350 | 13350 | 105 |
| 558 | 20240327 | 103000 | 1868939340 | 13350 | 13390 | 13390 | 13350 | 650 |
| 559 | 20240327 | 102900 | 1860257840 | 13390 | 13360 | 13390 | 13350 | 101 |
| 560 | 20240327 | 102800 | 1858908950 | 13350 | 13360 | 13360 | 13350 | 293 |
| 561 | 20240327 | 102700 | 1854996400 | 13360 | 13360 | 13390 | 13360 | 1283 |
| 562 | 20240327 | 102600 | 1837847840 | 13360 | 13360 | 13370 | 13350 | 394 |
| 563 | 20240327 | 102500 | 1832585420 | 13360 | 13440 | 13450 | 13360 | 1533 |
| 564 | 20240327 | 102400 | 1812021940 | 13440 | 13430 | 13450 | 13430 | 342 |
| 565 | 20240327 | 102300 | 1807426120 | 13440 | 13440 | 13450 | 13440 | 627 |
| 566 | 20240327 | 102200 | 1798996710 | 13440 | 13440 | 13440 | 13420 | 445 |
| 567 | 20240327 | 102100 | 1793019010 | 13420 | 13430 | 13440 | 13420 | 1730 |
| 568 | 20240327 | 102000 | 1769785410 | 13420 | 13410 | 13420 | 13410 | 1214 |
| 569 | 20240327 | 101900 | 1753494440 | 13410 | 13380 | 13410 | 13380 | 2522 |
| 570 | 20240327 | 101800 | 1719702140 | 13380 | 13350 | 13390 | 13350 | 744 |
| 571 | 20240327 | 101700 | 1709752670 | 13370 | 13350 | 13370 | 13350 | 175 |
| 572 | 20240327 | 101600 | 1707414920 | 13350 | 13350 | 13350 | 13350 | 232 |
| 573 | 20240327 | 101500 | 1704317720 | 13350 | 13350 | 13350 | 13350 | 36 |
| 574 | 20240327 | 101400 | 1703837120 | 13350 | 13390 | 13390 | 13350 | 308 |
| 575 | 20240327 | 101300 | 1699716810 | 13400 | 13370 | 13400 | 13370 | 387 |
| 576 | 20240327 | 101200 | 1694533160 | 13390 | 13390 | 13390 | 13390 | 1181 |
| 577 | 20240327 | 101100 | 1678719570 | 13390 | 13330 | 13390 | 13310 | 2220 |
| 578 | 20240327 | 101000 | 1649062660 | 13310 | 13290 | 13310 | 13290 | 1523 |
| 579 | 20240327 | 100900 | 1628794160 | 13250 | 13250 | 13260 | 13250 | 66 |
| 580 | 20240327 | 100800 | 1627919640 | 13250 | 13260 | 13260 | 13250 | 205 |
| 581 | 20240327 | 100700 | 1625202410 | 13260 | 13270 | 13270 | 13260 | 320 |
| 582 | 20240327 | 100600 | 1620958170 | 13260 | 13260 | 13260 | 13260 | 476 |
| 583 | 20240327 | 100500 | 1614646410 | 13260 | 13250 | 13260 | 13250 | 391 |
| 584 | 20240327 | 100400 | 1609464700 | 13250 | 13250 | 13250 | 13250 | 138 |
| 585 | 20240327 | 100300 | 1607636200 | 13260 | 13250 | 13260 | 13250 | 191 |
| 586 | 20240327 | 100200 | 1605104570 | 13250 | 13260 | 13260 | 13250 | 1387 |
| 587 | 20240327 | 100100 | 1586714150 | 13260 | 13260 | 13260 | 13260 | 231 |
| 588 | 20240327 | 100000 | 1583651090 | 13260 | 13260 | 13270 | 13260 | 543 |
| 589 | 20240327 | 095900 | 1576449780 | 13270 | 13260 | 13270 | 13260 | 166 |
| 590 | 20240327 | 095800 | 1574248360 | 13270 | 13340 | 13340 | 13270 | 84 |
| 591 | 20240327 | 095700 | 1573133570 | 13280 | 13270 | 13340 | 13270 | 255 |
| 592 | 20240327 | 095600 | 1569746560 | 13350 | 13350 | 13350 | 13270 | 31 |
| 593 | 20240327 | 095500 | 1569332810 | 13350 | 13260 | 13350 | 13250 | 644 |
| 594 | 20240327 | 095400 | 1560792530 | 13260 | 13250 | 13260 | 13250 | 436 |
| 595 | 20240327 | 095300 | 1555014890 | 13250 | 13240 | 13250 | 13230 | 234 |
| 596 | 20240327 | 095200 | 1551917550 | 13250 | 13260 | 13260 | 13240 | 418 |
| 597 | 20240327 | 095100 | 1546380120 | 13260 | 13320 | 13330 | 13260 | 2429 |
| 598 | 20240327 | 095000 | 1514028980 | 13340 | 13320 | 13350 | 13320 | 373 |
| 599 | 20240327 | 094900 | 1509059160 | 13350 | 13400 | 13410 | 13350 | 3583 |
| 600 | 20240327 | 094800 | 1461176590 | 13400 | 13430 | 13430 | 13390 | 2518 |
| 601 | 20240327 | 094700 | 1427403730 | 13430 | 13410 | 13430 | 13410 | 1663 |
| 602 | 20240327 | 094600 | 1405087710 | 13410 | 13360 | 13410 | 13360 | 4928 |
| 603 | 20240327 | 094500 | 1339139540 | 13360 | 13370 | 13390 | 13360 | 596 |
| 604 | 20240327 | 094400 | 1331173130 | 13380 | 13390 | 13390 | 13380 | 676 |
| 605 | 20240327 | 094300 | 1322123560 | 13400 | 13400 | 13410 | 13350 | 373 |
| 606 | 20240327 | 094200 | 1317130890 | 13400 | 13340 | 13410 | 13340 | 2162 |
| 607 | 20240327 | 094100 | 1288182710 | 13320 | 13300 | 13340 | 13300 | 652 |
| 608 | 20240327 | 094000 | 1279500220 | 13320 | 13310 | 13320 | 13300 | 878 |
| 609 | 20240327 | 093900 | 1267814040 | 13310 | 13320 | 13350 | 13310 | 652 |
| 610 | 20240327 | 093800 | 1259133600 | 13320 | 13380 | 13380 | 13300 | 1945 |
| 611 | 20240327 | 093700 | 1233231440 | 13380 | 13350 | 13400 | 13330 | 2141 |
| 612 | 20240327 | 093600 | 1204597160 | 13350 | 13330 | 13350 | 13310 | 3279 |
| 613 | 20240327 | 093500 | 1160881580 | 13330 | 13300 | 13350 | 13290 | 1314 |
| 614 | 20240327 | 093400 | 1143395650 | 13230 | 13230 | 13310 | 13230 | 6433 |
| 615 | 20240327 | 093300 | 1058201260 | 13200 | 13240 | 13280 | 13180 | 463 |
| 616 | 20240327 | 093200 | 1052091480 | 13240 | 13260 | 13320 | 13240 | 1709 |
| 617 | 20240327 | 093100 | 1029389670 | 13240 | 13180 | 13250 | 13180 | 2786 |
| 618 | 20240327 | 093000 | 992585320 | 13180 | 13170 | 13180 | 13170 | 70 |
| 619 | 20240327 | 092900 | 991662910 | 13180 | 13140 | 13200 | 13140 | 1370 |
| 620 | 20240327 | 092800 | 973602730 | 13130 | 13100 | 13130 | 13050 | 1687 |
| 621 | 20240327 | 092700 | 951489630 | 13100 | 13080 | 13100 | 13080 | 191 |
| 622 | 20240327 | 092600 | 948991230 | 13080 | 13110 | 13110 | 13080 | 1638 |
| 623 | 20240327 | 092500 | 927534390 | 13110 | 13130 | 13130 | 13100 | 309 |
| 624 | 20240327 | 092400 | 923482270 | 13100 | 13100 | 13140 | 13080 | 2185 |
| 625 | 20240327 | 092300 | 894857560 | 13100 | 13110 | 13150 | 13100 | 667 |
| 626 | 20240327 | 092200 | 886092930 | 13090 | 13150 | 13540 | 13090 | 17907 |
| 627 | 20240327 | 092100 | 647622240 | 13150 | 12950 | 13150 | 12950 | 3682 |
| 628 | 20240327 | 092000 | 599563550 | 12950 | 12970 | 12980 | 12950 | 353 |
| 629 | 20240327 | 091900 | 594988250 | 12970 | 12950 | 12970 | 12950 | 1181 |
| 630 | 20240327 | 091800 | 579690800 | 12950 | 12990 | 12990 | 12950 | 1282 |
| 631 | 20240327 | 091700 | 563054110 | 12990 | 12970 | 13000 | 12960 | 3357 |
| 632 | 20240327 | 091600 | 519461210 | 12950 | 12900 | 12960 | 12890 | 488 |
| 633 | 20240327 | 091500 | 513149540 | 12920 | 12990 | 12990 | 12920 | 2259 |
| 634 | 20240327 | 091400 | 483843550 | 12990 | 12940 | 12990 | 12940 | 6844 |
| 635 | 20240327 | 091300 | 395032500 | 12920 | 12850 | 12920 | 12840 | 1354 |
| 636 | 20240327 | 091200 | 377614540 | 12860 | 12970 | 12970 | 12860 | 1058 |
| 637 | 20240327 | 091100 | 363958660 | 12970 | 12930 | 12980 | 12920 | 1427 |
| 638 | 20240327 | 091000 | 345483690 | 12930 | 12900 | 12930 | 12860 | 1275 |
| 639 | 20240327 | 090900 | 329041770 | 12900 | 12840 | 12900 | 12840 | 2908 |
| 640 | 20240327 | 090800 | 291599700 | 12840 | 12780 | 12850 | 12740 | 3480 |
| 641 | 20240327 | 090700 | 246978650 | 12780 | 12730 | 12790 | 12730 | 976 |
| 642 | 20240327 | 090600 | 234540180 | 12700 | 12650 | 12700 | 12620 | 1738 |
| 643 | 20240327 | 090500 | 212526110 | 12620 | 12640 | 12640 | 12600 | 1110 |
| 644 | 20240327 | 090400 | 198521450 | 12640 | 12720 | 12720 | 12600 | 4080 |
| 645 | 20240327 | 090300 | 146911750 | 12780 | 12700 | 12780 | 12690 | 491 |
| 646 | 20240327 | 090200 | 140674700 | 12700 | 12750 | 12750 | 12670 | 1918 |
| 647 | 20240327 | 090100 | 116293510 | 12750 | 12850 | 12850 | 12750 | 673 |
| 648 | 20240327 | 090000 | 107694230 | 12790 | 12710 | 12790 | 12710 | 8256 |