34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 2556 |
| 3 | 20240401 | 194900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20240401 | 194800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20240401 | 194700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20240401 | 194600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20240401 | 194500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20240401 | 194400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20240401 | 194300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20240401 | 194200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20240401 | 194100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20240401 | 194000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20240401 | 193900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20240401 | 193800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20240401 | 193700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20240401 | 193600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20240401 | 193500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20240401 | 193400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20240401 | 193300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20240401 | 193200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20240401 | 193100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20240401 | 193000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20240401 | 192900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20240401 | 192800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20240401 | 192700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20240401 | 192600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20240401 | 192500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20240401 | 192400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20240401 | 192300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20240401 | 192200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20240401 | 192100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20240401 | 192000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 2556 |
| 33 | 20240401 | 191900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20240401 | 191800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20240401 | 191700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20240401 | 191600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20240401 | 191500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20240401 | 191400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20240401 | 191300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20240401 | 191200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20240401 | 191100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20240401 | 191000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20240401 | 190900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20240401 | 190800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20240401 | 190700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20240401 | 190600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20240401 | 190500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20240401 | 190400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20240401 | 190300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20240401 | 190200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20240401 | 190100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20240401 | 190000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20240401 | 185900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20240401 | 185800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20240401 | 185700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20240401 | 185600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20240401 | 185500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20240401 | 185400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20240401 | 185300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20240401 | 185200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20240401 | 185100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20240401 | 185000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 2556 |
| 63 | 20240401 | 184900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20240401 | 184800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20240401 | 184700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20240401 | 184600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20240401 | 184500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20240401 | 184400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20240401 | 184300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20240401 | 184200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20240401 | 184100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20240401 | 184000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20240401 | 183900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20240401 | 183800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20240401 | 183700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20240401 | 183600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20240401 | 183500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20240401 | 183400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20240401 | 183300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20240401 | 183200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20240401 | 183100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20240401 | 183000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20240401 | 182900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20240401 | 182800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20240401 | 182700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20240401 | 182600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20240401 | 182500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20240401 | 182400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20240401 | 182300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20240401 | 182200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20240401 | 182100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20240401 | 182000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 2556 |
| 93 | 20240401 | 181900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20240401 | 181800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20240401 | 181700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20240401 | 181600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20240401 | 181500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20240401 | 181400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20240401 | 181300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20240401 | 181200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20240401 | 181100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20240401 | 181000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20240401 | 180900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20240401 | 180800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20240401 | 180700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20240401 | 180600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20240401 | 180500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20240401 | 180400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20240401 | 180300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20240401 | 180200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20240401 | 180100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20240401 | 180000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20240401 | 175900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20240401 | 175800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20240401 | 175700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20240401 | 175600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20240401 | 175500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20240401 | 175400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20240401 | 175300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20240401 | 175200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20240401 | 175100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20240401 | 175000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 2556 |
| 123 | 20240401 | 174900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20240401 | 174800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20240401 | 174700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20240401 | 174600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20240401 | 174500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20240401 | 174400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20240401 | 174300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20240401 | 174200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20240401 | 174100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20240401 | 174000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20240401 | 173900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20240401 | 173800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20240401 | 173700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20240401 | 173600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20240401 | 173500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20240401 | 173400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20240401 | 173300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20240401 | 173200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20240401 | 173100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20240401 | 173000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20240401 | 172900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20240401 | 172800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20240401 | 172700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20240401 | 172600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20240401 | 172500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20240401 | 172400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20240401 | 172300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20240401 | 172200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20240401 | 172100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20240401 | 172000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 2556 |
| 153 | 20240401 | 171900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20240401 | 171800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20240401 | 171700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20240401 | 171600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20240401 | 171500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20240401 | 171400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20240401 | 171300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20240401 | 171200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20240401 | 171100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20240401 | 171000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20240401 | 170900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20240401 | 170800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20240401 | 170700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20240401 | 170600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20240401 | 170500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20240401 | 170400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20240401 | 170300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20240401 | 170200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20240401 | 170100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20240401 | 170000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20240401 | 165900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20240401 | 165800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20240401 | 165700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20240401 | 165600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20240401 | 165500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20240401 | 165400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20240401 | 165300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20240401 | 165200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20240401 | 165100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20240401 | 165000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 2556 |
| 183 | 20240401 | 164900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20240401 | 164800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20240401 | 164700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20240401 | 164600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20240401 | 164500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20240401 | 164400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20240401 | 164300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20240401 | 164200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20240401 | 164100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20240401 | 164000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20240401 | 163900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20240401 | 163800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20240401 | 163700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20240401 | 163600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20240401 | 163500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20240401 | 163400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20240401 | 163300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20240401 | 163200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20240401 | 163100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20240401 | 163000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20240401 | 162900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20240401 | 162800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20240401 | 162700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20240401 | 162600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20240401 | 162500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20240401 | 162400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20240401 | 162300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20240401 | 162200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20240401 | 162100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20240401 | 162000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 2556 |
| 213 | 20240401 | 161900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20240401 | 161800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20240401 | 161700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20240401 | 161600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20240401 | 161500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20240401 | 161400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20240401 | 161300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20240401 | 161200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20240401 | 161100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20240401 | 161000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20240401 | 160900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20240401 | 160800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20240401 | 160700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20240401 | 160600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20240401 | 160500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20240401 | 160400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20240401 | 160300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20240401 | 160200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20240401 | 160100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20240401 | 160000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20240401 | 155900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20240401 | 155800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20240401 | 155700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20240401 | 155600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20240401 | 155500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20240401 | 155400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20240401 | 155300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20240401 | 155200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20240401 | 155100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20240401 | 155000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 2556 |
| 243 | 20240401 | 154900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20240401 | 154800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20240401 | 154700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20240401 | 154600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20240401 | 154500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20240401 | 154400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20240401 | 154300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 250 | 20240401 | 154200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 251 | 20240401 | 154100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 252 | 20240401 | 154000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 253 | 20240401 | 153900 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 254 | 20240401 | 153800 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20240401 | 153700 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 256 | 20240401 | 153600 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20240401 | 153500 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20240401 | 153400 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 259 | 20240401 | 153300 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 260 | 20240401 | 153200 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20240401 | 153100 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20240401 | 153000 | 2541028220 | 12190 | 12190 | 12190 | 12190 | 2556 |
| 263 | 20240401 | 152900 | 2509870580 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240401 | 152800 | 2509870580 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240401 | 152700 | 2509870580 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240401 | 152600 | 2509870580 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240401 | 152500 | 2509870580 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240401 | 152400 | 2509870580 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240401 | 152300 | 2509870580 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240401 | 152200 | 2509870580 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240401 | 152100 | 2509870580 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240401 | 152000 | 2509870580 | 12200 | 12200 | 12200 | 12200 | 0 |
| 273 | 20240401 | 151900 | 2509870580 | 12200 | 12200 | 12200 | 12190 | 831 |
| 274 | 20240401 | 151800 | 2499739380 | 12200 | 12200 | 12200 | 12190 | 421 |
| 275 | 20240401 | 151700 | 2494607160 | 12200 | 12200 | 12210 | 12200 | 1205 |
| 276 | 20240401 | 151600 | 2479906140 | 12220 | 12220 | 12220 | 12220 | 53 |
| 277 | 20240401 | 151500 | 2479258480 | 12220 | 12220 | 12220 | 12190 | 1039 |
| 278 | 20240401 | 151400 | 2466577710 | 12210 | 12220 | 12220 | 12200 | 1700 |
| 279 | 20240401 | 151300 | 2445831940 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20240401 | 151200 | 2445831940 | 12220 | 12220 | 12220 | 12220 | 273 |
| 281 | 20240401 | 151100 | 2442495880 | 12220 | 12210 | 12220 | 12210 | 69 |
| 282 | 20240401 | 151000 | 2441653160 | 12200 | 12210 | 12210 | 12200 | 51 |
| 283 | 20240401 | 150900 | 2441030460 | 12210 | 12180 | 12220 | 12180 | 587 |
| 284 | 20240401 | 150800 | 2433871000 | 12180 | 12190 | 12200 | 12180 | 228 |
| 285 | 20240401 | 150700 | 2431091910 | 12190 | 12190 | 12200 | 12180 | 782 |
| 286 | 20240401 | 150600 | 2421563920 | 12190 | 12190 | 12200 | 12180 | 2065 |
| 287 | 20240401 | 150500 | 2396397200 | 12190 | 12200 | 12200 | 12190 | 780 |
| 288 | 20240401 | 150400 | 2386882260 | 12200 | 12200 | 12210 | 12180 | 313 |
| 289 | 20240401 | 150300 | 2383064980 | 12210 | 12200 | 12210 | 12180 | 1467 |
| 290 | 20240401 | 150200 | 2365179170 | 12220 | 12200 | 12220 | 12200 | 4902 |
| 291 | 20240401 | 150100 | 2305368670 | 12200 | 12210 | 12210 | 12200 | 75 |
| 292 | 20240401 | 150000 | 2304453510 | 12220 | 12210 | 12220 | 12200 | 595 |
| 293 | 20240401 | 145900 | 2297188450 | 12210 | 12210 | 12210 | 12210 | 23 |
| 294 | 20240401 | 145800 | 2296907620 | 12200 | 12200 | 12210 | 12200 | 435 |
| 295 | 20240401 | 145700 | 2291597230 | 12210 | 12210 | 12220 | 12200 | 790 |
| 296 | 20240401 | 145600 | 2281952040 | 12220 | 12220 | 12220 | 12210 | 692 |
| 297 | 20240401 | 145500 | 2273500820 | 12210 | 12210 | 12210 | 12210 | 115 |
| 298 | 20240401 | 145400 | 2272096670 | 12210 | 12210 | 12220 | 12210 | 1265 |
| 299 | 20240401 | 145300 | 2256650210 | 12220 | 12210 | 12220 | 12210 | 1488 |
| 300 | 20240401 | 145200 | 2238480910 | 12220 | 12210 | 12220 | 12210 | 419 |
| 301 | 20240401 | 145100 | 2233363520 | 12220 | 12220 | 12220 | 12220 | 16 |
| 302 | 20240401 | 145000 | 2233168000 | 12220 | 12210 | 12220 | 12210 | 45 |
| 303 | 20240401 | 144900 | 2232618500 | 12220 | 12220 | 12220 | 12210 | 211 |
| 304 | 20240401 | 144800 | 2230041490 | 12220 | 12210 | 12220 | 12210 | 127 |
| 305 | 20240401 | 144700 | 2228490610 | 12220 | 12210 | 12220 | 12210 | 274 |
| 306 | 20240401 | 144600 | 2225144870 | 12210 | 12210 | 12220 | 12210 | 1862 |
| 307 | 20240401 | 144500 | 2202409830 | 12220 | 12220 | 12230 | 12220 | 1903 |
| 308 | 20240401 | 144400 | 2179155150 | 12220 | 12220 | 12230 | 12220 | 849 |
| 309 | 20240401 | 144300 | 2168780230 | 12220 | 12230 | 12230 | 12220 | 710 |
| 310 | 20240401 | 144200 | 2160102570 | 12230 | 12230 | 12230 | 12230 | 237 |
| 311 | 20240401 | 144100 | 2157204060 | 12230 | 12230 | 12230 | 12230 | 54 |
| 312 | 20240401 | 144000 | 2156543640 | 12230 | 12230 | 12230 | 12230 | 492 |
| 313 | 20240401 | 143900 | 2150526480 | 12230 | 12240 | 12250 | 12230 | 1691 |
| 314 | 20240401 | 143800 | 2129828680 | 12240 | 12240 | 12240 | 12240 | 105 |
| 315 | 20240401 | 143700 | 2128543480 | 12250 | 12250 | 12250 | 12250 | 257 |
| 316 | 20240401 | 143600 | 2125395230 | 12250 | 12250 | 12250 | 12250 | 105 |
| 317 | 20240401 | 143500 | 2124108980 | 12250 | 12250 | 12250 | 12240 | 260 |
| 318 | 20240401 | 143400 | 2120924500 | 12250 | 12250 | 12250 | 12240 | 339 |
| 319 | 20240401 | 143300 | 2116772320 | 12250 | 12250 | 12250 | 12240 | 99 |
| 320 | 20240401 | 143200 | 2115560000 | 12250 | 12240 | 12250 | 12240 | 343 |
| 321 | 20240401 | 143100 | 2111361370 | 12240 | 12240 | 12240 | 12240 | 105 |
| 322 | 20240401 | 143000 | 2110076170 | 12240 | 12240 | 12240 | 12240 | 486 |
| 323 | 20240401 | 142900 | 2104127530 | 12240 | 12240 | 12250 | 12240 | 353 |
| 324 | 20240401 | 142800 | 2099806760 | 12240 | 12250 | 12250 | 12240 | 241 |
| 325 | 20240401 | 142700 | 2096855920 | 12240 | 12250 | 12250 | 12240 | 333 |
| 326 | 20240401 | 142600 | 2092777710 | 12250 | 12270 | 12270 | 12250 | 890 |
| 327 | 20240401 | 142500 | 2081871590 | 12270 | 12250 | 12270 | 12250 | 106 |
| 328 | 20240401 | 142400 | 2080571730 | 12260 | 12260 | 12260 | 12250 | 139 |
| 329 | 20240401 | 142300 | 2078868630 | 12260 | 12260 | 12260 | 12250 | 151 |
| 330 | 20240401 | 142200 | 2077018420 | 12260 | 12260 | 12260 | 12250 | 164 |
| 331 | 20240401 | 142100 | 2075008820 | 12260 | 12250 | 12260 | 12250 | 140 |
| 332 | 20240401 | 142000 | 2073293520 | 12250 | 12250 | 12260 | 12250 | 232 |
| 333 | 20240401 | 141900 | 2070451460 | 12250 | 12250 | 12260 | 12250 | 314 |
| 334 | 20240401 | 141800 | 2066604860 | 12250 | 12250 | 12250 | 12250 | 361 |
| 335 | 20240401 | 141700 | 2062182610 | 12250 | 12250 | 12250 | 12250 | 218 |
| 336 | 20240401 | 141600 | 2059512110 | 12250 | 12250 | 12250 | 12240 | 896 |
| 337 | 20240401 | 141500 | 2048536680 | 12250 | 12250 | 12250 | 12250 | 305 |
| 338 | 20240401 | 141400 | 2044800430 | 12260 | 12260 | 12260 | 12250 | 528 |
| 339 | 20240401 | 141300 | 2038331250 | 12250 | 12250 | 12250 | 12250 | 404 |
| 340 | 20240401 | 141200 | 2033382250 | 12250 | 12260 | 12260 | 12250 | 258 |
| 341 | 20240401 | 141100 | 2030221220 | 12260 | 12260 | 12260 | 12260 | 65 |
| 342 | 20240401 | 141000 | 2029424320 | 12270 | 12260 | 12270 | 12260 | 166 |
| 343 | 20240401 | 140900 | 2027389150 | 12250 | 12250 | 12250 | 12250 | 86 |
| 344 | 20240401 | 140800 | 2026335650 | 12250 | 12260 | 12260 | 12250 | 413 |
| 345 | 20240401 | 140700 | 2021276320 | 12260 | 12260 | 12260 | 12260 | 149 |
| 346 | 20240401 | 140600 | 2019449580 | 12260 | 12270 | 12270 | 12260 | 176 |
| 347 | 20240401 | 140500 | 2017291330 | 12280 | 12280 | 12280 | 12270 | 203 |
| 348 | 20240401 | 140400 | 2014799090 | 12280 | 12290 | 12290 | 12280 | 108 |
| 349 | 20240401 | 140300 | 2013472820 | 12290 | 12300 | 12310 | 12290 | 226 |
| 350 | 20240401 | 140200 | 2010692800 | 12300 | 12300 | 12300 | 12300 | 118 |
| 351 | 20240401 | 140100 | 2009241400 | 12300 | 12300 | 12300 | 12300 | 472 |
| 352 | 20240401 | 140000 | 2003435800 | 12300 | 12290 | 12300 | 12290 | 107 |
| 353 | 20240401 | 135900 | 2002120230 | 12290 | 12290 | 12300 | 12290 | 22 |
| 354 | 20240401 | 135800 | 2001849720 | 12300 | 12290 | 12300 | 12290 | 10 |
| 355 | 20240401 | 135700 | 2001726730 | 12260 | 12300 | 12300 | 12260 | 365 |
| 356 | 20240401 | 135600 | 1997247780 | 12300 | 12290 | 12300 | 12290 | 345 |
| 357 | 20240401 | 135500 | 1993007710 | 12290 | 12280 | 12290 | 12270 | 37 |
| 358 | 20240401 | 135400 | 1992553250 | 12280 | 12280 | 12280 | 12280 | 554 |
| 359 | 20240401 | 135300 | 1985750130 | 12280 | 12270 | 12280 | 12270 | 13 |
| 360 | 20240401 | 135200 | 1985590520 | 12270 | 12270 | 12270 | 12270 | 98 |
| 361 | 20240401 | 135100 | 1984388060 | 12260 | 12260 | 12260 | 12260 | 1 |
| 362 | 20240401 | 135000 | 1984375800 | 12260 | 12260 | 12260 | 12260 | 530 |
| 363 | 20240401 | 134900 | 1977878000 | 12260 | 12260 | 12260 | 12260 | 6 |
| 364 | 20240401 | 134800 | 1977804440 | 12260 | 12260 | 12260 | 12260 | 0 |
| 365 | 20240401 | 134700 | 1977804440 | 12260 | 12260 | 12260 | 12260 | 3 |
| 366 | 20240401 | 134600 | 1977767660 | 12260 | 12260 | 12260 | 12260 | 596 |
| 367 | 20240401 | 134500 | 1970460700 | 12260 | 12260 | 12260 | 12260 | 100 |
| 368 | 20240401 | 134400 | 1969234700 | 12260 | 12260 | 12260 | 12260 | 85 |
| 369 | 20240401 | 134300 | 1968192600 | 12260 | 12260 | 12260 | 12260 | 85 |
| 370 | 20240401 | 134200 | 1967150500 | 12260 | 12260 | 12260 | 12260 | 365 |
| 371 | 20240401 | 134100 | 1962675600 | 12250 | 12250 | 12250 | 12250 | 396 |
| 372 | 20240401 | 134000 | 1957824600 | 12240 | 12240 | 12240 | 12240 | 1 |
| 373 | 20240401 | 133900 | 1957812360 | 12250 | 12250 | 12250 | 12250 | 2 |
| 374 | 20240401 | 133800 | 1957787860 | 12230 | 12230 | 12230 | 12230 | 31 |
| 375 | 20240401 | 133700 | 1957408730 | 12230 | 12240 | 12240 | 12230 | 798 |
| 376 | 20240401 | 133600 | 1947647930 | 12230 | 12230 | 12230 | 12220 | 29 |
| 377 | 20240401 | 133500 | 1947293300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 378 | 20240401 | 133400 | 1947293300 | 12220 | 12230 | 12230 | 12220 | 13 |
| 379 | 20240401 | 133300 | 1947134430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 380 | 20240401 | 133200 | 1947134430 | 12230 | 12230 | 12230 | 12230 | 4 |
| 381 | 20240401 | 133100 | 1947085510 | 12220 | 12230 | 12230 | 12220 | 150 |
| 382 | 20240401 | 133000 | 1945252500 | 12220 | 12220 | 12220 | 12220 | 31 |
| 383 | 20240401 | 132900 | 1944873680 | 12220 | 12230 | 12230 | 12220 | 189 |
| 384 | 20240401 | 132800 | 1942564060 | 12230 | 12230 | 12230 | 12230 | 0 |
| 385 | 20240401 | 132700 | 1942564060 | 12230 | 12220 | 12230 | 12220 | 88 |
| 386 | 20240401 | 132600 | 1941488640 | 12220 | 12230 | 12230 | 12220 | 219 |
| 387 | 20240401 | 132500 | 1938812260 | 12230 | 12230 | 12230 | 12230 | 12 |
| 388 | 20240401 | 132400 | 1938665500 | 12210 | 12230 | 12230 | 12210 | 484 |
| 389 | 20240401 | 132300 | 1932749560 | 12240 | 12240 | 12240 | 12240 | 308 |
| 390 | 20240401 | 132200 | 1928979640 | 12240 | 12230 | 12240 | 12230 | 210 |
| 391 | 20240401 | 132100 | 1926409340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 392 | 20240401 | 132000 | 1926409340 | 12240 | 12230 | 12240 | 12230 | 3 |
| 393 | 20240401 | 131900 | 1926372630 | 12210 | 12210 | 12210 | 12210 | 57 |
| 394 | 20240401 | 131800 | 1925676660 | 12220 | 12230 | 12230 | 12220 | 123 |
| 395 | 20240401 | 131700 | 1924173530 | 12230 | 12240 | 12240 | 12230 | 193 |
| 396 | 20240401 | 131600 | 1921812140 | 12240 | 12240 | 12240 | 12240 | 10 |
| 397 | 20240401 | 131500 | 1921689740 | 12240 | 12240 | 12240 | 12240 | 101 |
| 398 | 20240401 | 131400 | 1920453500 | 12230 | 12220 | 12230 | 12220 | 12 |
| 399 | 20240401 | 131300 | 1920306750 | 12210 | 12210 | 12210 | 12210 | 407 |
| 400 | 20240401 | 131200 | 1915337280 | 12220 | 12230 | 12230 | 12220 | 187 |
| 401 | 20240401 | 131100 | 1913052130 | 12220 | 12230 | 12240 | 12220 | 572 |
| 402 | 20240401 | 131000 | 1906058030 | 12240 | 12240 | 12240 | 12240 | 1 |
| 403 | 20240401 | 130900 | 1906045790 | 12240 | 12240 | 12240 | 12240 | 51 |
| 404 | 20240401 | 130800 | 1905421550 | 12240 | 12220 | 12240 | 12220 | 52 |
| 405 | 20240401 | 130700 | 1904785840 | 12210 | 12240 | 12240 | 12210 | 8122 |
| 406 | 20240401 | 130600 | 1805559680 | 12250 | 12250 | 12250 | 12250 | 69 |
| 407 | 20240401 | 130500 | 1804714430 | 12250 | 12240 | 12250 | 12240 | 515 |
| 408 | 20240401 | 130400 | 1798407680 | 12250 | 12250 | 12250 | 12250 | 69 |
| 409 | 20240401 | 130300 | 1797562430 | 12250 | 12250 | 12250 | 12250 | 1526 |
| 410 | 20240401 | 130200 | 1778868930 | 12240 | 12240 | 12240 | 12240 | 0 |
| 411 | 20240401 | 130100 | 1778868930 | 12240 | 12220 | 12240 | 12220 | 909 |
| 412 | 20240401 | 130000 | 1767746600 | 12220 | 12240 | 12240 | 12220 | 897 |
| 413 | 20240401 | 125900 | 1756778970 | 12230 | 12230 | 12230 | 12230 | 200 |
| 414 | 20240401 | 125800 | 1754332970 | 12230 | 12240 | 12240 | 12230 | 95 |
| 415 | 20240401 | 125700 | 1753170980 | 12230 | 12230 | 12230 | 12230 | 882 |
| 416 | 20240401 | 125600 | 1742384120 | 12230 | 12240 | 12240 | 12230 | 74 |
| 417 | 20240401 | 125500 | 1741479080 | 12230 | 12230 | 12230 | 12230 | 61 |
| 418 | 20240401 | 125400 | 1740733050 | 12230 | 12250 | 12250 | 12230 | 98 |
| 419 | 20240401 | 125300 | 1739533840 | 12240 | 12230 | 12240 | 12230 | 1342 |
| 420 | 20240401 | 125200 | 1723110970 | 12240 | 12240 | 12240 | 12230 | 510 |
| 421 | 20240401 | 125100 | 1716873470 | 12240 | 12240 | 12240 | 12230 | 884 |
| 422 | 20240401 | 125000 | 1706062040 | 12240 | 12250 | 12250 | 12240 | 1647 |
| 423 | 20240401 | 124900 | 1685902230 | 12240 | 12250 | 12250 | 12240 | 217 |
| 424 | 20240401 | 124800 | 1683243990 | 12240 | 12240 | 12250 | 12240 | 182 |
| 425 | 20240401 | 124700 | 1681015310 | 12240 | 12240 | 12240 | 12240 | 36 |
| 426 | 20240401 | 124600 | 1680574670 | 12240 | 12250 | 12250 | 12240 | 66 |
| 427 | 20240401 | 124500 | 1679766180 | 12240 | 12230 | 12240 | 12230 | 120 |
| 428 | 20240401 | 124400 | 1678298220 | 12230 | 12230 | 12230 | 12230 | 6 |
| 429 | 20240401 | 124300 | 1678224840 | 12230 | 12240 | 12240 | 12230 | 188 |
| 430 | 20240401 | 124200 | 1675924860 | 12240 | 12240 | 12240 | 12240 | 150 |
| 431 | 20240401 | 124100 | 1674088860 | 12230 | 12240 | 12240 | 12230 | 515 |
| 432 | 20240401 | 124000 | 1667785290 | 12240 | 12240 | 12240 | 12230 | 64 |
| 433 | 20240401 | 123900 | 1667001990 | 12230 | 12240 | 12240 | 12230 | 369 |
| 434 | 20240401 | 123800 | 1662485970 | 12240 | 12240 | 12240 | 12230 | 212 |
| 435 | 20240401 | 123700 | 1659892060 | 12240 | 12240 | 12240 | 12240 | 639 |
| 436 | 20240401 | 123600 | 1652070700 | 12240 | 12240 | 12240 | 12230 | 213 |
| 437 | 20240401 | 123500 | 1649465550 | 12240 | 12260 | 12260 | 12240 | 3070 |
| 438 | 20240401 | 123400 | 1611863770 | 12260 | 12260 | 12260 | 12260 | 108 |
| 439 | 20240401 | 123300 | 1610539690 | 12260 | 12260 | 12260 | 12260 | 0 |
| 440 | 20240401 | 123200 | 1610539690 | 12260 | 12270 | 12270 | 12260 | 1727 |
| 441 | 20240401 | 123100 | 1589360630 | 12270 | 12270 | 12270 | 12270 | 186 |
| 442 | 20240401 | 123000 | 1587078410 | 12270 | 12270 | 12270 | 12270 | 75 |
| 443 | 20240401 | 122900 | 1586158160 | 12270 | 12270 | 12270 | 12270 | 13 |
| 444 | 20240401 | 122800 | 1585998650 | 12270 | 12270 | 12270 | 12270 | 64 |
| 445 | 20240401 | 122700 | 1585213370 | 12270 | 12270 | 12270 | 12270 | 176 |
| 446 | 20240401 | 122600 | 1583053850 | 12270 | 12270 | 12280 | 12270 | 63 |
| 447 | 20240401 | 122500 | 1582280740 | 12280 | 12280 | 12280 | 12270 | 269 |
| 448 | 20240401 | 122400 | 1578978090 | 12280 | 12280 | 12280 | 12280 | 53 |
| 449 | 20240401 | 122300 | 1578327250 | 12270 | 12270 | 12270 | 12270 | 67 |
| 450 | 20240401 | 122200 | 1577505160 | 12270 | 12270 | 12280 | 12270 | 259 |
| 451 | 20240401 | 122100 | 1574327130 | 12280 | 12270 | 12280 | 12270 | 413 |
| 452 | 20240401 | 122000 | 1569256620 | 12270 | 12280 | 12280 | 12270 | 39 |
| 453 | 20240401 | 121900 | 1568778070 | 12270 | 12270 | 12270 | 12270 | 48 |
| 454 | 20240401 | 121800 | 1568189110 | 12270 | 12280 | 12280 | 12270 | 396 |
| 455 | 20240401 | 121700 | 1563327960 | 12280 | 12270 | 12280 | 12270 | 10 |
| 456 | 20240401 | 121600 | 1563205220 | 12270 | 12270 | 12270 | 12270 | 102 |
| 457 | 20240401 | 121500 | 1561953680 | 12270 | 12270 | 12270 | 12260 | 174 |
| 458 | 20240401 | 121400 | 1559820310 | 12260 | 12260 | 12260 | 12260 | 107 |
| 459 | 20240401 | 121300 | 1558508490 | 12260 | 12280 | 12280 | 12260 | 1933 |
| 460 | 20240401 | 121200 | 1534793760 | 12280 | 12280 | 12280 | 12280 | 14 |
| 461 | 20240401 | 121100 | 1534621840 | 12280 | 12280 | 12280 | 12280 | 45 |
| 462 | 20240401 | 121000 | 1534069240 | 12280 | 12280 | 12280 | 12280 | 50 |
| 463 | 20240401 | 120900 | 1533455240 | 12280 | 12290 | 12290 | 12270 | 1024 |
| 464 | 20240401 | 120800 | 1520888470 | 12280 | 12280 | 12280 | 12280 | 644 |
| 465 | 20240401 | 120700 | 1512980150 | 12290 | 12300 | 12300 | 12290 | 690 |
| 466 | 20240401 | 120600 | 1504500040 | 12300 | 12290 | 12300 | 12290 | 43 |
| 467 | 20240401 | 120500 | 1503971560 | 12300 | 12310 | 12310 | 12300 | 21 |
| 468 | 20240401 | 120400 | 1503713250 | 12330 | 12320 | 12330 | 12300 | 222 |
| 469 | 20240401 | 120300 | 1500977630 | 12330 | 12330 | 12330 | 12330 | 5 |
| 470 | 20240401 | 120200 | 1500915980 | 12330 | 12280 | 12330 | 12280 | 612 |
| 471 | 20240401 | 120100 | 1493383160 | 12270 | 12280 | 12280 | 12270 | 97 |
| 472 | 20240401 | 120000 | 1492192960 | 12280 | 12290 | 12290 | 12280 | 8 |
| 473 | 20240401 | 115900 | 1492094660 | 12290 | 12300 | 12300 | 12270 | 172 |
| 474 | 20240401 | 115800 | 1489980590 | 12270 | 12270 | 12300 | 12270 | 121 |
| 475 | 20240401 | 115700 | 1488494670 | 12280 | 12270 | 12280 | 12260 | 87 |
| 476 | 20240401 | 115600 | 1487427690 | 12260 | 12270 | 12270 | 12260 | 65 |
| 477 | 20240401 | 115500 | 1486630740 | 12260 | 12260 | 12270 | 12260 | 112 |
| 478 | 20240401 | 115400 | 1485257220 | 12270 | 12270 | 12270 | 12270 | 55 |
| 479 | 20240401 | 115300 | 1484582370 | 12280 | 12260 | 12280 | 12260 | 78 |
| 480 | 20240401 | 115200 | 1483625930 | 12270 | 12260 | 12270 | 12260 | 71 |
| 481 | 20240401 | 115100 | 1482755320 | 12250 | 12250 | 12250 | 12250 | 40 |
| 482 | 20240401 | 115000 | 1482265320 | 12260 | 12260 | 12260 | 12250 | 161 |
| 483 | 20240401 | 114900 | 1480292720 | 12260 | 12260 | 12270 | 12260 | 21 |
| 484 | 20240401 | 114800 | 1480035090 | 12250 | 12260 | 12260 | 12250 | 1100 |
| 485 | 20240401 | 114700 | 1466556650 | 12260 | 12270 | 12270 | 12260 | 183 |
| 486 | 20240401 | 114600 | 1464311740 | 12270 | 12280 | 12280 | 12270 | 81 |
| 487 | 20240401 | 114500 | 1463317730 | 12270 | 12280 | 12280 | 12270 | 58 |
| 488 | 20240401 | 114400 | 1462606040 | 12280 | 12270 | 12280 | 12270 | 67 |
| 489 | 20240401 | 114300 | 1461783890 | 12270 | 12260 | 12270 | 12260 | 173 |
| 490 | 20240401 | 114200 | 1459662900 | 12270 | 12260 | 12270 | 12260 | 5 |
| 491 | 20240401 | 114100 | 1459601590 | 12260 | 12270 | 12270 | 12260 | 734 |
| 492 | 20240401 | 114000 | 1450601510 | 12270 | 12270 | 12270 | 12260 | 53 |
| 493 | 20240401 | 113900 | 1449951640 | 12260 | 12280 | 12300 | 12260 | 3058 |
| 494 | 20240401 | 113800 | 1412439710 | 12290 | 12280 | 12290 | 12280 | 151 |
| 495 | 20240401 | 113700 | 1410585420 | 12270 | 12280 | 12280 | 12270 | 233 |
| 496 | 20240401 | 113600 | 1407724580 | 12270 | 12270 | 12270 | 12270 | 5 |
| 497 | 20240401 | 113500 | 1407663230 | 12270 | 12280 | 12280 | 12270 | 2088 |
| 498 | 20240401 | 113400 | 1382031340 | 12280 | 12280 | 12280 | 12280 | 17 |
| 499 | 20240401 | 113300 | 1381822580 | 12280 | 12280 | 12290 | 12280 | 714 |
| 500 | 20240401 | 113200 | 1373048660 | 12280 | 12280 | 12290 | 12280 | 188 |
| 501 | 20240401 | 113100 | 1370738880 | 12290 | 12290 | 12290 | 12290 | 156 |
| 502 | 20240401 | 113000 | 1368821640 | 12290 | 12290 | 12300 | 12280 | 1066 |
| 503 | 20240401 | 112900 | 1355728680 | 12290 | 12300 | 12300 | 12290 | 84 |
| 504 | 20240401 | 112800 | 1354696020 | 12300 | 12300 | 12300 | 12300 | 157 |
| 505 | 20240401 | 112700 | 1352764920 | 12300 | 12290 | 12300 | 12290 | 202 |
| 506 | 20240401 | 112600 | 1350281660 | 12300 | 12270 | 12300 | 12270 | 1333 |
| 507 | 20240401 | 112500 | 1333916150 | 12280 | 12290 | 12290 | 12280 | 558 |
| 508 | 20240401 | 112400 | 1327063860 | 12290 | 12300 | 12300 | 12290 | 1745 |
| 509 | 20240401 | 112300 | 1305606770 | 12300 | 12310 | 12310 | 12300 | 1651 |
| 510 | 20240401 | 112200 | 1285298460 | 12300 | 12340 | 12340 | 12300 | 4486 |
| 511 | 20240401 | 112100 | 1230080950 | 12320 | 12330 | 12330 | 12320 | 441 |
| 512 | 20240401 | 112000 | 1224646590 | 12330 | 12320 | 12340 | 12320 | 360 |
| 513 | 20240401 | 111900 | 1220209330 | 12320 | 12330 | 12330 | 12320 | 337 |
| 514 | 20240401 | 111800 | 1216056390 | 12330 | 12330 | 12330 | 12330 | 200 |
| 515 | 20240401 | 111700 | 1213590390 | 12330 | 12330 | 12340 | 12330 | 1742 |
| 516 | 20240401 | 111600 | 1192111340 | 12330 | 12340 | 12340 | 12330 | 5132 |
| 517 | 20240401 | 111500 | 1128802930 | 12350 | 12350 | 12350 | 12350 | 241 |
| 518 | 20240401 | 111400 | 1125826580 | 12350 | 12370 | 12370 | 12340 | 982 |
| 519 | 20240401 | 111300 | 1113700990 | 12350 | 12370 | 12370 | 12350 | 3182 |
| 520 | 20240401 | 111200 | 1074386200 | 12360 | 12370 | 12370 | 12360 | 77 |
| 521 | 20240401 | 111100 | 1073433960 | 12370 | 12370 | 12370 | 12370 | 145 |
| 522 | 20240401 | 111000 | 1071640310 | 12370 | 12370 | 12380 | 12370 | 183 |
| 523 | 20240401 | 110900 | 1069376280 | 12370 | 12370 | 12370 | 12370 | 948 |
| 524 | 20240401 | 110800 | 1057649520 | 12370 | 12380 | 12380 | 12370 | 1612 |
| 525 | 20240401 | 110700 | 1037705730 | 12370 | 12380 | 12380 | 12370 | 2066 |
| 526 | 20240401 | 110600 | 1012146840 | 12380 | 12390 | 12390 | 12380 | 1818 |
| 527 | 20240401 | 110500 | 989638880 | 12380 | 12390 | 12390 | 12380 | 1057 |
| 528 | 20240401 | 110400 | 976547070 | 12400 | 12400 | 12400 | 12390 | 125 |
| 529 | 20240401 | 110300 | 974997560 | 12400 | 12400 | 12400 | 12390 | 1492 |
| 530 | 20240401 | 110200 | 956510350 | 12400 | 12410 | 12410 | 12390 | 5224 |
| 531 | 20240401 | 110100 | 891732880 | 12410 | 12410 | 12420 | 12410 | 111 |
| 532 | 20240401 | 110000 | 890355270 | 12410 | 12420 | 12420 | 12410 | 3823 |
| 533 | 20240401 | 105900 | 842884290 | 12420 | 12420 | 12420 | 12420 | 14 |
| 534 | 20240401 | 105800 | 842710410 | 12420 | 12430 | 12430 | 12420 | 377 |
| 535 | 20240401 | 105700 | 838026740 | 12420 | 12420 | 12420 | 12420 | 10 |
| 536 | 20240401 | 105600 | 837902540 | 12430 | 12440 | 12440 | 12430 | 484 |
| 537 | 20240401 | 105500 | 831884420 | 12440 | 12440 | 12440 | 12440 | 1 |
| 538 | 20240401 | 105400 | 831871980 | 12460 | 12430 | 12460 | 12430 | 141 |
| 539 | 20240401 | 105300 | 830117850 | 12430 | 12440 | 12440 | 12430 | 54 |
| 540 | 20240401 | 105200 | 829446120 | 12440 | 12440 | 12440 | 12440 | 94 |
| 541 | 20240401 | 105100 | 828276760 | 12430 | 12440 | 12440 | 12430 | 85 |
| 542 | 20240401 | 105000 | 827219980 | 12450 | 12440 | 12450 | 12440 | 246 |
| 543 | 20240401 | 104900 | 824159640 | 12440 | 12450 | 12450 | 12440 | 126 |
| 544 | 20240401 | 104800 | 822591700 | 12450 | 12450 | 12450 | 12450 | 162 |
| 545 | 20240401 | 104700 | 820574800 | 12450 | 12450 | 12450 | 12450 | 0 |
| 546 | 20240401 | 104600 | 820574800 | 12450 | 12460 | 12460 | 12450 | 126 |
| 547 | 20240401 | 104500 | 819006000 | 12450 | 12450 | 12450 | 12450 | 2 |
| 548 | 20240401 | 104400 | 818981100 | 12470 | 12470 | 12470 | 12470 | 20 |
| 549 | 20240401 | 104300 | 818731700 | 12470 | 12440 | 12470 | 12410 | 4232 |
| 550 | 20240401 | 104200 | 766191720 | 12440 | 12440 | 12440 | 12440 | 970 |
| 551 | 20240401 | 104100 | 754124920 | 12440 | 12460 | 12470 | 12430 | 5222 |
| 552 | 20240401 | 104000 | 689161590 | 12470 | 12460 | 12470 | 12460 | 47 |
| 553 | 20240401 | 103900 | 688575950 | 12460 | 12470 | 12470 | 12460 | 202 |
| 554 | 20240401 | 103800 | 686057840 | 12470 | 12470 | 12470 | 12470 | 383 |
| 555 | 20240401 | 103700 | 681281830 | 12470 | 12470 | 12470 | 12470 | 93 |
| 556 | 20240401 | 103600 | 680122120 | 12470 | 12470 | 12470 | 12460 | 263 |
| 557 | 20240401 | 103500 | 676845080 | 12470 | 12470 | 12470 | 12470 | 45 |
| 558 | 20240401 | 103400 | 676283930 | 12470 | 12490 | 12490 | 12470 | 712 |
| 559 | 20240401 | 103300 | 667403330 | 12490 | 12490 | 12490 | 12480 | 144 |
| 560 | 20240401 | 103200 | 665606130 | 12490 | 12490 | 12490 | 12480 | 133 |
| 561 | 20240401 | 103100 | 663946090 | 12490 | 12490 | 12490 | 12490 | 70 |
| 562 | 20240401 | 103000 | 663071790 | 12490 | 12480 | 12490 | 12480 | 321 |
| 563 | 20240401 | 102900 | 659064820 | 12470 | 12490 | 12490 | 12470 | 161 |
| 564 | 20240401 | 102800 | 657055690 | 12490 | 12470 | 12490 | 12470 | 89 |
| 565 | 20240401 | 102700 | 655945810 | 12490 | 12490 | 12490 | 12490 | 105 |
| 566 | 20240401 | 102600 | 654634360 | 12490 | 12480 | 12490 | 12480 | 2191 |
| 567 | 20240401 | 102500 | 627281300 | 12470 | 12460 | 12470 | 12450 | 1744 |
| 568 | 20240401 | 102400 | 605542230 | 12460 | 12450 | 12460 | 12450 | 209 |
| 569 | 20240401 | 102300 | 602939180 | 12450 | 12440 | 12450 | 12440 | 620 |
| 570 | 20240401 | 102200 | 595221010 | 12450 | 12450 | 12450 | 12450 | 95 |
| 571 | 20240401 | 102100 | 594038260 | 12460 | 12450 | 12460 | 12450 | 101 |
| 572 | 20240401 | 102000 | 592780800 | 12450 | 12450 | 12450 | 12450 | 34 |
| 573 | 20240401 | 101900 | 592357500 | 12460 | 12450 | 12460 | 12450 | 47 |
| 574 | 20240401 | 101800 | 591772340 | 12460 | 12460 | 12460 | 12460 | 264 |
| 575 | 20240401 | 101700 | 588482900 | 12470 | 12460 | 12470 | 12460 | 206 |
| 576 | 20240401 | 101600 | 585914400 | 12460 | 12460 | 12460 | 12460 | 604 |
| 577 | 20240401 | 101500 | 578388560 | 12460 | 12450 | 12460 | 12450 | 195 |
| 578 | 20240401 | 101400 | 575959770 | 12460 | 12450 | 12460 | 12450 | 107 |
| 579 | 20240401 | 101300 | 574626590 | 12450 | 12460 | 12460 | 12450 | 99 |
| 580 | 20240401 | 101200 | 573394020 | 12450 | 12460 | 12460 | 12450 | 617 |
| 581 | 20240401 | 101100 | 565706780 | 12450 | 12450 | 12460 | 12450 | 391 |
| 582 | 20240401 | 101000 | 560838820 | 12450 | 12460 | 12460 | 12450 | 112 |
| 583 | 20240401 | 100900 | 559444390 | 12460 | 12460 | 12460 | 12450 | 559 |
| 584 | 20240401 | 100800 | 552484380 | 12460 | 12460 | 12460 | 12460 | 69 |
| 585 | 20240401 | 100700 | 551624640 | 12450 | 12450 | 12450 | 12450 | 41 |
| 586 | 20240401 | 100600 | 551114190 | 12450 | 12440 | 12450 | 12440 | 928 |
| 587 | 20240401 | 100500 | 539564950 | 12440 | 12440 | 12440 | 12440 | 498 |
| 588 | 20240401 | 100400 | 533369830 | 12440 | 12440 | 12440 | 12440 | 692 |
| 589 | 20240401 | 100300 | 524761350 | 12450 | 12460 | 12460 | 12450 | 258 |
| 590 | 20240401 | 100200 | 521549230 | 12480 | 12480 | 12480 | 12460 | 79 |
| 591 | 20240401 | 100100 | 520564050 | 12480 | 12460 | 12480 | 12460 | 35 |
| 592 | 20240401 | 100000 | 520127520 | 12460 | 12460 | 12460 | 12460 | 114 |
| 593 | 20240401 | 095900 | 518707080 | 12440 | 12440 | 12440 | 12440 | 1 |
| 594 | 20240401 | 095800 | 518694640 | 12440 | 12450 | 12450 | 12440 | 162 |
| 595 | 20240401 | 095700 | 516678400 | 12440 | 12430 | 12450 | 12430 | 3608 |
| 596 | 20240401 | 095600 | 471759130 | 12430 | 12430 | 12430 | 12430 | 1071 |
| 597 | 20240401 | 095500 | 458446600 | 12450 | 12440 | 12450 | 12440 | 432 |
| 598 | 20240401 | 095400 | 453068400 | 12430 | 12440 | 12440 | 12430 | 221 |
| 599 | 20240401 | 095300 | 450320020 | 12440 | 12450 | 12450 | 12430 | 1117 |
| 600 | 20240401 | 095200 | 436424720 | 12460 | 12480 | 12480 | 12450 | 848 |
| 601 | 20240401 | 095100 | 425859970 | 12490 | 12500 | 12500 | 12490 | 374 |
| 602 | 20240401 | 095000 | 421185990 | 12510 | 12500 | 12510 | 12500 | 272 |
| 603 | 20240401 | 094900 | 417785980 | 12500 | 12500 | 12500 | 12500 | 163 |
| 604 | 20240401 | 094800 | 415748480 | 12500 | 12490 | 12540 | 12490 | 604 |
| 605 | 20240401 | 094700 | 408197860 | 12490 | 12480 | 12490 | 12440 | 527 |
| 606 | 20240401 | 094600 | 401622000 | 12480 | 12450 | 12480 | 12450 | 3863 |
| 607 | 20240401 | 094500 | 353527560 | 12450 | 12450 | 12450 | 12450 | 365 |
| 608 | 20240401 | 094400 | 348983310 | 12450 | 12450 | 12450 | 12450 | 301 |
| 609 | 20240401 | 094300 | 345235860 | 12480 | 12480 | 12480 | 12480 | 101 |
| 610 | 20240401 | 094200 | 343975380 | 12480 | 12440 | 12480 | 12440 | 48 |
| 611 | 20240401 | 094100 | 343377760 | 12440 | 12440 | 12440 | 12440 | 66 |
| 612 | 20240401 | 094000 | 342556720 | 12440 | 12440 | 12440 | 12440 | 356 |
| 613 | 20240401 | 093900 | 338128080 | 12440 | 12440 | 12440 | 12410 | 301 |
| 614 | 20240401 | 093800 | 334388140 | 12440 | 12440 | 12440 | 12440 | 13 |
| 615 | 20240401 | 093700 | 334226420 | 12440 | 12400 | 12440 | 12400 | 76 |
| 616 | 20240401 | 093600 | 333283660 | 12400 | 12400 | 12400 | 12400 | 43 |
| 617 | 20240401 | 093500 | 332750460 | 12400 | 12400 | 12440 | 12390 | 536 |
| 618 | 20240401 | 093400 | 326107560 | 12400 | 12400 | 12400 | 12400 | 93 |
| 619 | 20240401 | 093300 | 324954360 | 12400 | 12400 | 12400 | 12390 | 151 |
| 620 | 20240401 | 093200 | 323082090 | 12400 | 12410 | 12410 | 12390 | 3173 |
| 621 | 20240401 | 093100 | 283736300 | 12410 | 12480 | 12480 | 12410 | 1002 |
| 622 | 20240401 | 093000 | 271291130 | 12480 | 12430 | 12480 | 12430 | 133 |
| 623 | 20240401 | 092900 | 269631440 | 12420 | 12420 | 12420 | 12420 | 120 |
| 624 | 20240401 | 092800 | 268141040 | 12410 | 12450 | 12450 | 12410 | 588 |
| 625 | 20240401 | 092700 | 260837920 | 12450 | 12470 | 12480 | 12450 | 1387 |
| 626 | 20240401 | 092600 | 243553320 | 12480 | 12500 | 12500 | 12480 | 1152 |
| 627 | 20240401 | 092500 | 229173640 | 12500 | 12510 | 12510 | 12500 | 304 |
| 628 | 20240401 | 092400 | 225373610 | 12510 | 12510 | 12510 | 12510 | 7 |
| 629 | 20240401 | 092300 | 225286040 | 12500 | 12540 | 12540 | 12500 | 2262 |
| 630 | 20240401 | 092200 | 196967930 | 12540 | 12590 | 12590 | 12540 | 514 |
| 631 | 20240401 | 092100 | 190517100 | 12590 | 12590 | 12590 | 12590 | 1 |
| 632 | 20240401 | 092000 | 190504510 | 12600 | 12600 | 12600 | 12600 | 1 |
| 633 | 20240401 | 091900 | 190491910 | 12620 | 12570 | 12620 | 12570 | 500 |
| 634 | 20240401 | 091800 | 184184450 | 12540 | 12540 | 12540 | 12540 | 0 |
| 635 | 20240401 | 091700 | 184184450 | 12540 | 12560 | 12560 | 12540 | 339 |
| 636 | 20240401 | 091600 | 179927610 | 12540 | 12540 | 12540 | 12530 | 858 |
| 637 | 20240401 | 091500 | 169176750 | 12540 | 12560 | 12560 | 12540 | 221 |
| 638 | 20240401 | 091400 | 166405390 | 12560 | 12550 | 12560 | 12530 | 695 |
| 639 | 20240401 | 091300 | 157689790 | 12560 | 12570 | 12570 | 12560 | 1460 |
| 640 | 20240401 | 091200 | 139350720 | 12570 | 12580 | 12580 | 12570 | 1445 |
| 641 | 20240401 | 091100 | 121179890 | 12610 | 12610 | 12610 | 12610 | 9 |
| 642 | 20240401 | 091000 | 121066400 | 12610 | 12610 | 12610 | 12600 | 8 |
| 643 | 20240401 | 090900 | 120965580 | 12620 | 12610 | 12620 | 12590 | 303 |
| 644 | 20240401 | 090800 | 117149810 | 12620 | 12630 | 12630 | 12610 | 74 |
| 645 | 20240401 | 090700 | 116216330 | 12630 | 12640 | 12640 | 12610 | 832 |
| 646 | 20240401 | 090600 | 105708680 | 12640 | 12650 | 12650 | 12640 | 112 |
| 647 | 20240401 | 090500 | 104292290 | 12640 | 12600 | 12640 | 12570 | 1480 |
| 648 | 20240401 | 090400 | 85647770 | 12570 | 12600 | 12600 | 12570 | 546 |
| 649 | 20240401 | 090300 | 78780950 | 12610 | 12550 | 12610 | 12550 | 110 |
| 650 | 20240401 | 090200 | 77399850 | 12550 | 12580 | 12600 | 12550 | 769 |
| 651 | 20240401 | 090100 | 67745270 | 12660 | 12630 | 12730 | 12570 | 1173 |
| 652 | 20240401 | 090000 | 52902980 | 12640 | 12570 | 12640 | 12570 | 4164 |