34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 1341 |
| 3 | 20240405 | 194900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20240405 | 194800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20240405 | 194700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20240405 | 194600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20240405 | 194500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20240405 | 194400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20240405 | 194300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20240405 | 194200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20240405 | 194100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20240405 | 194000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20240405 | 193900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20240405 | 193800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20240405 | 193700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20240405 | 193600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20240405 | 193500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20240405 | 193400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20240405 | 193300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20240405 | 193200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20240405 | 193100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20240405 | 193000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20240405 | 192900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20240405 | 192800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20240405 | 192700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20240405 | 192600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20240405 | 192500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20240405 | 192400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20240405 | 192300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20240405 | 192200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20240405 | 192100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20240405 | 192000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 1341 |
| 33 | 20240405 | 191900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20240405 | 191800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20240405 | 191700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20240405 | 191600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20240405 | 191500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20240405 | 191400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20240405 | 191300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20240405 | 191200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20240405 | 191100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20240405 | 191000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20240405 | 190900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20240405 | 190800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20240405 | 190700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20240405 | 190600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20240405 | 190500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20240405 | 190400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20240405 | 190300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20240405 | 190200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20240405 | 190100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20240405 | 190000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20240405 | 185900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20240405 | 185800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20240405 | 185700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20240405 | 185600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20240405 | 185500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20240405 | 185400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20240405 | 185300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20240405 | 185200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20240405 | 185100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20240405 | 185000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 1341 |
| 63 | 20240405 | 184900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20240405 | 184800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20240405 | 184700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20240405 | 184600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20240405 | 184500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20240405 | 184400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20240405 | 184300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20240405 | 184200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20240405 | 184100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20240405 | 184000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20240405 | 183900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20240405 | 183800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20240405 | 183700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20240405 | 183600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20240405 | 183500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20240405 | 183400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20240405 | 183300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20240405 | 183200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20240405 | 183100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20240405 | 183000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20240405 | 182900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20240405 | 182800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20240405 | 182700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20240405 | 182600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20240405 | 182500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20240405 | 182400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20240405 | 182300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20240405 | 182200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20240405 | 182100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20240405 | 182000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 1341 |
| 93 | 20240405 | 181900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20240405 | 181800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20240405 | 181700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20240405 | 181600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20240405 | 181500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20240405 | 181400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20240405 | 181300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20240405 | 181200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20240405 | 181100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20240405 | 181000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20240405 | 180900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20240405 | 180800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20240405 | 180700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20240405 | 180600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20240405 | 180500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20240405 | 180400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20240405 | 180300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20240405 | 180200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20240405 | 180100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20240405 | 180000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20240405 | 175900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20240405 | 175800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20240405 | 175700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20240405 | 175600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20240405 | 175500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20240405 | 175400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20240405 | 175300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20240405 | 175200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20240405 | 175100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20240405 | 175000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 1341 |
| 123 | 20240405 | 174900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20240405 | 174800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20240405 | 174700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20240405 | 174600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20240405 | 174500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20240405 | 174400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20240405 | 174300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20240405 | 174200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20240405 | 174100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20240405 | 174000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20240405 | 173900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20240405 | 173800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20240405 | 173700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20240405 | 173600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20240405 | 173500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20240405 | 173400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20240405 | 173300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20240405 | 173200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20240405 | 173100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20240405 | 173000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20240405 | 172900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20240405 | 172800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20240405 | 172700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20240405 | 172600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20240405 | 172500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20240405 | 172400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20240405 | 172300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20240405 | 172200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20240405 | 172100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20240405 | 172000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 1341 |
| 153 | 20240405 | 171900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20240405 | 171800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20240405 | 171700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20240405 | 171600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20240405 | 171500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20240405 | 171400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20240405 | 171300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20240405 | 171200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20240405 | 171100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20240405 | 171000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20240405 | 170900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20240405 | 170800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20240405 | 170700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20240405 | 170600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20240405 | 170500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20240405 | 170400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20240405 | 170300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20240405 | 170200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20240405 | 170100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20240405 | 170000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20240405 | 165900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20240405 | 165800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20240405 | 165700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20240405 | 165600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20240405 | 165500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20240405 | 165400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20240405 | 165300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20240405 | 165200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20240405 | 165100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20240405 | 165000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 1341 |
| 183 | 20240405 | 164900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20240405 | 164800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20240405 | 164700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20240405 | 164600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20240405 | 164500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20240405 | 164400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20240405 | 164300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20240405 | 164200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20240405 | 164100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20240405 | 164000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20240405 | 163900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20240405 | 163800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240405 | 163700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240405 | 163600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240405 | 163500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240405 | 163400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240405 | 163300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240405 | 163200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240405 | 163100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240405 | 163000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240405 | 162900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240405 | 162800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240405 | 162700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20240405 | 162600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20240405 | 162500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20240405 | 162400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20240405 | 162300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20240405 | 162200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20240405 | 162100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20240405 | 162000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 1341 |
| 213 | 20240405 | 161900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20240405 | 161800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20240405 | 161700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20240405 | 161600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20240405 | 161500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20240405 | 161400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20240405 | 161300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20240405 | 161200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20240405 | 161100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20240405 | 161000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20240405 | 160900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20240405 | 160800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20240405 | 160700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20240405 | 160600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20240405 | 160500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20240405 | 160400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20240405 | 160300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20240405 | 160200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20240405 | 160100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20240405 | 160000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20240405 | 155900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20240405 | 155800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20240405 | 155700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20240405 | 155600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20240405 | 155500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20240405 | 155400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20240405 | 155300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20240405 | 155200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20240405 | 155100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20240405 | 155000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 1341 |
| 243 | 20240405 | 154900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20240405 | 154800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20240405 | 154700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20240405 | 154600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20240405 | 154500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20240405 | 154400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20240405 | 154300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20240405 | 154200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20240405 | 154100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20240405 | 154000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20240405 | 153900 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20240405 | 153800 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20240405 | 153700 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20240405 | 153600 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20240405 | 153500 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20240405 | 153400 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20240405 | 153300 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20240405 | 153200 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20240405 | 153100 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20240405 | 153000 | 3533931290 | 11830 | 11830 | 11830 | 11830 | 1341 |
| 263 | 20240405 | 152900 | 3518067260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20240405 | 152800 | 3518067260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20240405 | 152700 | 3518067260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20240405 | 152600 | 3518067260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20240405 | 152500 | 3518067260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20240405 | 152400 | 3518067260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20240405 | 152300 | 3518067260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20240405 | 152200 | 3518067260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20240405 | 152100 | 3518067260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20240405 | 152000 | 3518067260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 273 | 20240405 | 151900 | 3518067260 | 11760 | 11760 | 11770 | 11760 | 1615 |
| 274 | 20240405 | 151800 | 3499074840 | 11770 | 11770 | 11770 | 11760 | 393 |
| 275 | 20240405 | 151700 | 3494449310 | 11770 | 11790 | 11790 | 11770 | 968 |
| 276 | 20240405 | 151600 | 3483040340 | 11790 | 11800 | 11800 | 11790 | 148 |
| 277 | 20240405 | 151500 | 3481294440 | 11790 | 11810 | 11810 | 11790 | 689 |
| 278 | 20240405 | 151400 | 3473166790 | 11800 | 11800 | 11800 | 11800 | 510 |
| 279 | 20240405 | 151300 | 3467148790 | 11810 | 11810 | 11810 | 11800 | 303 |
| 280 | 20240405 | 151200 | 3463572740 | 11810 | 11810 | 11810 | 11810 | 15 |
| 281 | 20240405 | 151100 | 3463395590 | 11830 | 11820 | 11830 | 11820 | 260 |
| 282 | 20240405 | 151000 | 3460321280 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20240405 | 150900 | 3460321280 | 11820 | 11810 | 11820 | 11810 | 483 |
| 284 | 20240405 | 150800 | 3454617040 | 11800 | 11800 | 11800 | 11800 | 668 |
| 285 | 20240405 | 150700 | 3446734640 | 11810 | 11810 | 11810 | 11810 | 200 |
| 286 | 20240405 | 150600 | 3444372640 | 11820 | 11810 | 11820 | 11800 | 224 |
| 287 | 20240405 | 150500 | 3441727540 | 11810 | 11810 | 11810 | 11810 | 51 |
| 288 | 20240405 | 150400 | 3441125230 | 11810 | 11800 | 11810 | 11800 | 283 |
| 289 | 20240405 | 150300 | 3437785520 | 11800 | 11810 | 11810 | 11800 | 448 |
| 290 | 20240405 | 150200 | 3432499100 | 11800 | 11800 | 11800 | 11800 | 70 |
| 291 | 20240405 | 150100 | 3431673100 | 11810 | 11810 | 11810 | 11810 | 1 |
| 292 | 20240405 | 150000 | 3431661290 | 11840 | 11840 | 11840 | 11840 | 3 |
| 293 | 20240405 | 145900 | 3431625770 | 11840 | 11840 | 11840 | 11840 | 1 |
| 294 | 20240405 | 145800 | 3431613930 | 11840 | 11840 | 11840 | 11840 | 2 |
| 295 | 20240405 | 145700 | 3431590250 | 11800 | 11810 | 11810 | 11800 | 162 |
| 296 | 20240405 | 145600 | 3429678350 | 11820 | 11840 | 11840 | 11820 | 7 |
| 297 | 20240405 | 145500 | 3429595550 | 11840 | 11830 | 11840 | 11830 | 181 |
| 298 | 20240405 | 145400 | 3427452710 | 11830 | 11830 | 11840 | 11830 | 322 |
| 299 | 20240405 | 145300 | 3423642850 | 11830 | 11830 | 11830 | 11830 | 100 |
| 300 | 20240405 | 145200 | 3422459850 | 11830 | 11800 | 11830 | 11800 | 50 |
| 301 | 20240405 | 145100 | 3421869820 | 11800 | 11830 | 11830 | 11800 | 90 |
| 302 | 20240405 | 145000 | 3420807790 | 11800 | 11790 | 11800 | 11790 | 214 |
| 303 | 20240405 | 144900 | 3418283090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20240405 | 144800 | 3418283090 | 11800 | 11770 | 11800 | 11770 | 483 |
| 305 | 20240405 | 144700 | 3412596680 | 11770 | 11770 | 11770 | 11770 | 41 |
| 306 | 20240405 | 144600 | 3412114110 | 11770 | 11770 | 11770 | 11770 | 71 |
| 307 | 20240405 | 144500 | 3411278440 | 11800 | 11760 | 11800 | 11750 | 1150 |
| 308 | 20240405 | 144400 | 3397756860 | 11770 | 11790 | 11790 | 11770 | 1956 |
| 309 | 20240405 | 144300 | 3374715840 | 11790 | 11800 | 11800 | 11790 | 347 |
| 310 | 20240405 | 144200 | 3370622580 | 11810 | 11810 | 11810 | 11810 | 158 |
| 311 | 20240405 | 144100 | 3368756600 | 11810 | 11810 | 11810 | 11810 | 15 |
| 312 | 20240405 | 144000 | 3368579450 | 11810 | 11810 | 11810 | 11810 | 30 |
| 313 | 20240405 | 143900 | 3368225150 | 11810 | 11810 | 11810 | 11810 | 85 |
| 314 | 20240405 | 143800 | 3367221300 | 11810 | 11810 | 11810 | 11810 | 40 |
| 315 | 20240405 | 143700 | 3366748900 | 11810 | 11840 | 11840 | 11810 | 51 |
| 316 | 20240405 | 143600 | 3366146560 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20240405 | 143500 | 3366146560 | 11800 | 11800 | 11800 | 11800 | 18 |
| 318 | 20240405 | 143400 | 3365934160 | 11800 | 11820 | 11820 | 11790 | 364 |
| 319 | 20240405 | 143300 | 3361637440 | 11820 | 11810 | 11820 | 11790 | 67 |
| 320 | 20240405 | 143200 | 3360846100 | 11810 | 11810 | 11810 | 11810 | 3 |
| 321 | 20240405 | 143100 | 3360810670 | 11820 | 11800 | 11820 | 11790 | 34 |
| 322 | 20240405 | 143000 | 3360409770 | 11790 | 11810 | 11820 | 11790 | 522 |
| 323 | 20240405 | 142900 | 3354252990 | 11820 | 11820 | 11820 | 11820 | 46 |
| 324 | 20240405 | 142800 | 3353709270 | 11810 | 11820 | 11820 | 11810 | 15 |
| 325 | 20240405 | 142700 | 3353532000 | 11820 | 11820 | 11820 | 11820 | 50 |
| 326 | 20240405 | 142600 | 3352941000 | 11820 | 11820 | 11820 | 11820 | 13 |
| 327 | 20240405 | 142500 | 3352787340 | 11820 | 11820 | 11820 | 11820 | 233 |
| 328 | 20240405 | 142400 | 3350033280 | 11820 | 11840 | 11840 | 11820 | 178 |
| 329 | 20240405 | 142300 | 3347929100 | 11820 | 11820 | 11820 | 11820 | 99 |
| 330 | 20240405 | 142200 | 3346758920 | 11820 | 11810 | 11820 | 11800 | 631 |
| 331 | 20240405 | 142100 | 3339310520 | 11820 | 11840 | 11840 | 11820 | 865 |
| 332 | 20240405 | 142000 | 3329082350 | 11880 | 11880 | 11880 | 11880 | 21 |
| 333 | 20240405 | 141900 | 3328832870 | 11880 | 11880 | 11880 | 11880 | 9 |
| 334 | 20240405 | 141800 | 3328725950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 335 | 20240405 | 141700 | 3328725950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 336 | 20240405 | 141600 | 3328725950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 337 | 20240405 | 141500 | 3328725950 | 11880 | 11880 | 11880 | 11880 | 101 |
| 338 | 20240405 | 141400 | 3327526070 | 11820 | 11870 | 11870 | 11820 | 1337 |
| 339 | 20240405 | 141300 | 3311691270 | 11880 | 11880 | 11880 | 11880 | 70 |
| 340 | 20240405 | 141200 | 3310859670 | 11900 | 11900 | 11900 | 11900 | 3 |
| 341 | 20240405 | 141100 | 3310823970 | 11900 | 11900 | 11900 | 11900 | 13 |
| 342 | 20240405 | 141000 | 3310669270 | 11900 | 11900 | 11900 | 11900 | 0 |
| 343 | 20240405 | 140900 | 3310669270 | 11900 | 11900 | 11900 | 11900 | 2 |
| 344 | 20240405 | 140800 | 3310645470 | 11900 | 11900 | 11900 | 11900 | 100 |
| 345 | 20240405 | 140700 | 3309455470 | 11900 | 11900 | 11900 | 11900 | 94 |
| 346 | 20240405 | 140600 | 3308336870 | 11910 | 11910 | 11910 | 11910 | 0 |
| 347 | 20240405 | 140500 | 3308336870 | 11910 | 11910 | 11910 | 11860 | 198 |
| 348 | 20240405 | 140400 | 3305986000 | 11910 | 11870 | 11910 | 11870 | 2 |
| 349 | 20240405 | 140300 | 3305962220 | 11860 | 11890 | 11890 | 11860 | 200 |
| 350 | 20240405 | 140200 | 3303587240 | 11880 | 11910 | 11930 | 11870 | 211 |
| 351 | 20240405 | 140100 | 3301080270 | 11910 | 11880 | 11910 | 11880 | 442 |
| 352 | 20240405 | 140000 | 3295823550 | 11910 | 11910 | 11910 | 11900 | 243 |
| 353 | 20240405 | 135900 | 3292930450 | 11910 | 11940 | 11940 | 11910 | 46 |
| 354 | 20240405 | 135800 | 3292381420 | 11940 | 11940 | 11940 | 11940 | 1 |
| 355 | 20240405 | 135700 | 3292369480 | 11940 | 11940 | 11940 | 11940 | 0 |
| 356 | 20240405 | 135600 | 3292369480 | 11940 | 11940 | 11940 | 11940 | 1 |
| 357 | 20240405 | 135500 | 3292357540 | 11950 | 11950 | 11950 | 11950 | 0 |
| 358 | 20240405 | 135400 | 3292357540 | 11950 | 11950 | 11950 | 11950 | 0 |
| 359 | 20240405 | 135300 | 3292357540 | 11950 | 11950 | 11950 | 11950 | 0 |
| 360 | 20240405 | 135200 | 3292357540 | 11950 | 11950 | 11950 | 11950 | 0 |
| 361 | 20240405 | 135100 | 3292357540 | 11950 | 11950 | 11950 | 11950 | 0 |
| 362 | 20240405 | 135000 | 3292357540 | 11950 | 11930 | 11950 | 11890 | 104 |
| 363 | 20240405 | 134900 | 3291120230 | 11950 | 11950 | 11950 | 11950 | 0 |
| 364 | 20240405 | 134800 | 3291120230 | 11950 | 11950 | 11950 | 11950 | 10 |
| 365 | 20240405 | 134700 | 3291000730 | 11930 | 11930 | 11930 | 11930 | 19 |
| 366 | 20240405 | 134600 | 3290774060 | 11880 | 11890 | 11890 | 11880 | 959 |
| 367 | 20240405 | 134500 | 3279380940 | 11870 | 11900 | 11900 | 11870 | 451 |
| 368 | 20240405 | 134400 | 3274021520 | 11960 | 11960 | 11960 | 11960 | 6 |
| 369 | 20240405 | 134300 | 3273949760 | 11900 | 11900 | 11960 | 11900 | 393 |
| 370 | 20240405 | 134200 | 3269273000 | 11890 | 11890 | 11890 | 11890 | 34 |
| 371 | 20240405 | 134100 | 3268868740 | 11890 | 11900 | 11900 | 11890 | 35 |
| 372 | 20240405 | 134000 | 3268452540 | 11900 | 11930 | 11930 | 11900 | 4654 |
| 373 | 20240405 | 133900 | 3213051720 | 11990 | 11990 | 11990 | 11990 | 0 |
| 374 | 20240405 | 133800 | 3213051720 | 11990 | 11990 | 11990 | 11990 | 1 |
| 375 | 20240405 | 133700 | 3213039730 | 11990 | 11990 | 11990 | 11990 | 2 |
| 376 | 20240405 | 133600 | 3213015750 | 11990 | 11990 | 11990 | 11990 | 99 |
| 377 | 20240405 | 133500 | 3211828740 | 11990 | 11990 | 11990 | 11990 | 6 |
| 378 | 20240405 | 133400 | 3211756800 | 11990 | 11990 | 11990 | 11990 | 1 |
| 379 | 20240405 | 133300 | 3211744810 | 11920 | 11950 | 11950 | 11920 | 69 |
| 380 | 20240405 | 133200 | 3210921210 | 11980 | 11930 | 11980 | 11930 | 51 |
| 381 | 20240405 | 133100 | 3210310280 | 11990 | 11990 | 11990 | 11990 | 14 |
| 382 | 20240405 | 133000 | 3210142420 | 12000 | 12000 | 12000 | 12000 | 2 |
| 383 | 20240405 | 132900 | 3210118420 | 11990 | 11990 | 11990 | 11990 | 47 |
| 384 | 20240405 | 132800 | 3209554890 | 11990 | 11990 | 11990 | 11990 | 50 |
| 385 | 20240405 | 132700 | 3208955390 | 11990 | 11960 | 11990 | 11920 | 1006 |
| 386 | 20240405 | 132600 | 3196948130 | 11960 | 11960 | 11960 | 11960 | 0 |
| 387 | 20240405 | 132500 | 3196948130 | 11960 | 11960 | 12000 | 11960 | 63 |
| 388 | 20240405 | 132400 | 3196194450 | 11960 | 11960 | 11960 | 11960 | 54 |
| 389 | 20240405 | 132300 | 3195548610 | 11960 | 11960 | 11960 | 11960 | 97 |
| 390 | 20240405 | 132200 | 3194388490 | 11960 | 11960 | 11960 | 11960 | 0 |
| 391 | 20240405 | 132100 | 3194388490 | 11960 | 11950 | 11960 | 11950 | 15 |
| 392 | 20240405 | 132000 | 3194209160 | 12000 | 11960 | 12000 | 11950 | 376 |
| 393 | 20240405 | 131900 | 3189712210 | 11960 | 11970 | 11970 | 11960 | 77 |
| 394 | 20240405 | 131800 | 3188790530 | 11970 | 12020 | 12020 | 11970 | 76 |
| 395 | 20240405 | 131700 | 3187880760 | 11970 | 11970 | 11970 | 11970 | 110 |
| 396 | 20240405 | 131600 | 3186564060 | 12020 | 12000 | 12020 | 11970 | 1379 |
| 397 | 20240405 | 131500 | 3170054380 | 12000 | 12030 | 12040 | 12000 | 113 |
| 398 | 20240405 | 131400 | 3168695140 | 12000 | 12000 | 12000 | 12000 | 123 |
| 399 | 20240405 | 131300 | 3167219140 | 12030 | 12030 | 12030 | 12030 | 42 |
| 400 | 20240405 | 131200 | 3166713880 | 12060 | 12020 | 12060 | 12000 | 196 |
| 401 | 20240405 | 131100 | 3164359420 | 12020 | 12070 | 12070 | 12020 | 496 |
| 402 | 20240405 | 131000 | 3158390740 | 12040 | 12050 | 12050 | 12030 | 357 |
| 403 | 20240405 | 130900 | 3154092530 | 12100 | 12120 | 12120 | 12100 | 563 |
| 404 | 20240405 | 130800 | 3147279370 | 12120 | 12120 | 12140 | 12120 | 1315 |
| 405 | 20240405 | 130700 | 3131326920 | 12120 | 12050 | 12120 | 12050 | 3894 |
| 406 | 20240405 | 130600 | 3084241790 | 12050 | 12050 | 12050 | 12050 | 164 |
| 407 | 20240405 | 130500 | 3082265590 | 12040 | 12050 | 12050 | 12040 | 643 |
| 408 | 20240405 | 130400 | 3074523840 | 12050 | 12050 | 12050 | 12050 | 80 |
| 409 | 20240405 | 130300 | 3073559840 | 12050 | 12060 | 12060 | 12050 | 666 |
| 410 | 20240405 | 130200 | 3065534370 | 12050 | 12040 | 12060 | 12020 | 1172 |
| 411 | 20240405 | 130100 | 3051420200 | 12030 | 12010 | 12030 | 12010 | 1032 |
| 412 | 20240405 | 130000 | 3039015070 | 12000 | 11990 | 12000 | 11980 | 604 |
| 413 | 20240405 | 125900 | 3031774940 | 12000 | 12000 | 12000 | 12000 | 19 |
| 414 | 20240405 | 125800 | 3031546940 | 11980 | 11980 | 11980 | 11980 | 175 |
| 415 | 20240405 | 125700 | 3029450440 | 11980 | 11980 | 11980 | 11980 | 1 |
| 416 | 20240405 | 125600 | 3029438460 | 11980 | 11970 | 11980 | 11970 | 47 |
| 417 | 20240405 | 125500 | 3028875450 | 11980 | 11990 | 11990 | 11980 | 171 |
| 418 | 20240405 | 125400 | 3026825170 | 11970 | 11950 | 11970 | 11950 | 126 |
| 419 | 20240405 | 125300 | 3025317950 | 11950 | 11940 | 11950 | 11940 | 252 |
| 420 | 20240405 | 125200 | 3022306870 | 11950 | 11950 | 11950 | 11950 | 10 |
| 421 | 20240405 | 125100 | 3022187370 | 11950 | 11960 | 11960 | 11950 | 168 |
| 422 | 20240405 | 125000 | 3020179760 | 11960 | 11960 | 11960 | 11960 | 32 |
| 423 | 20240405 | 124900 | 3019797040 | 11960 | 11960 | 11960 | 11960 | 91 |
| 424 | 20240405 | 124800 | 3018708680 | 11960 | 11960 | 11960 | 11960 | 135 |
| 425 | 20240405 | 124700 | 3017094080 | 11970 | 11970 | 11970 | 11970 | 22 |
| 426 | 20240405 | 124600 | 3016830740 | 11960 | 11960 | 11960 | 11960 | 47 |
| 427 | 20240405 | 124500 | 3016268620 | 11960 | 11980 | 11980 | 11960 | 42 |
| 428 | 20240405 | 124400 | 3015766160 | 11980 | 12000 | 12000 | 11980 | 8 |
| 429 | 20240405 | 124300 | 3015670180 | 12010 | 12030 | 12040 | 12010 | 5154 |
| 430 | 20240405 | 124200 | 2953675080 | 12040 | 12060 | 12060 | 12040 | 276 |
| 431 | 20240405 | 124100 | 2950351290 | 12070 | 12090 | 12110 | 12070 | 1291 |
| 432 | 20240405 | 124000 | 2934751900 | 12110 | 12080 | 12110 | 12080 | 59 |
| 433 | 20240405 | 123900 | 2934038810 | 12110 | 12100 | 12110 | 12090 | 824 |
| 434 | 20240405 | 123800 | 2924068660 | 12090 | 12080 | 12090 | 12080 | 299 |
| 435 | 20240405 | 123700 | 2920456640 | 12080 | 12050 | 12100 | 12050 | 3496 |
| 436 | 20240405 | 123600 | 2878213860 | 12050 | 12030 | 12050 | 12030 | 967 |
| 437 | 20240405 | 123500 | 2866575910 | 12030 | 12020 | 12040 | 12010 | 617 |
| 438 | 20240405 | 123400 | 2859154760 | 12010 | 12000 | 12010 | 12000 | 689 |
| 439 | 20240405 | 123300 | 2850879880 | 12000 | 11950 | 12000 | 11950 | 3993 |
| 440 | 20240405 | 123200 | 2803031490 | 11940 | 11940 | 11940 | 11940 | 100 |
| 441 | 20240405 | 123100 | 2801837490 | 11930 | 11930 | 11930 | 11930 | 0 |
| 442 | 20240405 | 123000 | 2801837490 | 11930 | 11950 | 11950 | 11930 | 2 |
| 443 | 20240405 | 122900 | 2801813610 | 11950 | 11950 | 11950 | 11950 | 10 |
| 444 | 20240405 | 122800 | 2801694110 | 11940 | 11930 | 11940 | 11930 | 554 |
| 445 | 20240405 | 122700 | 2795082860 | 11920 | 11920 | 11920 | 11920 | 8 |
| 446 | 20240405 | 122600 | 2794987500 | 11920 | 11920 | 11920 | 11920 | 33 |
| 447 | 20240405 | 122500 | 2794594140 | 11920 | 11910 | 11920 | 11910 | 367 |
| 448 | 20240405 | 122400 | 2790220700 | 11910 | 11910 | 11910 | 11910 | 5 |
| 449 | 20240405 | 122300 | 2790161150 | 11880 | 11880 | 11880 | 11880 | 162 |
| 450 | 20240405 | 122200 | 2788236590 | 11880 | 11880 | 11880 | 11880 | 50 |
| 451 | 20240405 | 122100 | 2787642590 | 11920 | 11870 | 11920 | 11870 | 2 |
| 452 | 20240405 | 122000 | 2787618800 | 11870 | 11880 | 11880 | 11870 | 150 |
| 453 | 20240405 | 121900 | 2785838290 | 11920 | 11870 | 11920 | 11870 | 10 |
| 454 | 20240405 | 121800 | 2785719240 | 11870 | 11880 | 11880 | 11870 | 7 |
| 455 | 20240405 | 121700 | 2785636130 | 11870 | 11920 | 11920 | 11870 | 94 |
| 456 | 20240405 | 121600 | 2784516450 | 11920 | 11920 | 11920 | 11920 | 352 |
| 457 | 20240405 | 121500 | 2780320610 | 11920 | 11920 | 11920 | 11920 | 5 |
| 458 | 20240405 | 121400 | 2780261010 | 11930 | 11930 | 11930 | 11930 | 4 |
| 459 | 20240405 | 121300 | 2780213290 | 11930 | 11940 | 11940 | 11930 | 543 |
| 460 | 20240405 | 121200 | 2773732100 | 11940 | 11940 | 11940 | 11940 | 55 |
| 461 | 20240405 | 121100 | 2773075400 | 11940 | 11940 | 11940 | 11940 | 1 |
| 462 | 20240405 | 121000 | 2773063460 | 11940 | 11940 | 11940 | 11940 | 348 |
| 463 | 20240405 | 120900 | 2768908340 | 11930 | 11930 | 11930 | 11930 | 78 |
| 464 | 20240405 | 120800 | 2767977800 | 11930 | 11930 | 11930 | 11930 | 118 |
| 465 | 20240405 | 120700 | 2766570060 | 11940 | 11930 | 11940 | 11930 | 374 |
| 466 | 20240405 | 120600 | 2762108230 | 11930 | 11940 | 11940 | 11930 | 13 |
| 467 | 20240405 | 120500 | 2761953110 | 11940 | 11920 | 11940 | 11920 | 154 |
| 468 | 20240405 | 120400 | 2760117410 | 11920 | 11930 | 11930 | 11920 | 555 |
| 469 | 20240405 | 120300 | 2753499810 | 11900 | 11900 | 11900 | 11900 | 0 |
| 470 | 20240405 | 120200 | 2753499810 | 11900 | 11900 | 11900 | 11900 | 5 |
| 471 | 20240405 | 120100 | 2753440310 | 11900 | 11890 | 11900 | 11890 | 37 |
| 472 | 20240405 | 120000 | 2753000330 | 11890 | 11890 | 11890 | 11890 | 33 |
| 473 | 20240405 | 115900 | 2752607960 | 11890 | 11890 | 11890 | 11890 | 0 |
| 474 | 20240405 | 115800 | 2752607960 | 11890 | 11870 | 11890 | 11830 | 1023 |
| 475 | 20240405 | 115700 | 2740491620 | 11860 | 11860 | 11860 | 11860 | 6 |
| 476 | 20240405 | 115600 | 2740420460 | 11890 | 11890 | 11890 | 11890 | 7 |
| 477 | 20240405 | 115500 | 2740337230 | 11890 | 11890 | 11890 | 11890 | 1 |
| 478 | 20240405 | 115400 | 2740325340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 479 | 20240405 | 115300 | 2740325340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 480 | 20240405 | 115200 | 2740325340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 481 | 20240405 | 115100 | 2740325340 | 11840 | 11840 | 11840 | 11840 | 59 |
| 482 | 20240405 | 115000 | 2739626780 | 11840 | 11840 | 11840 | 11840 | 102 |
| 483 | 20240405 | 114900 | 2738419100 | 11840 | 11840 | 11840 | 11840 | 277 |
| 484 | 20240405 | 114800 | 2735139420 | 11840 | 11860 | 11860 | 11840 | 169 |
| 485 | 20240405 | 114700 | 2733136960 | 11900 | 11900 | 11900 | 11900 | 37 |
| 486 | 20240405 | 114600 | 2732696660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 487 | 20240405 | 114500 | 2732696660 | 11900 | 11860 | 11910 | 11840 | 141 |
| 488 | 20240405 | 114400 | 2731018900 | 11900 | 11900 | 11900 | 11900 | 25 |
| 489 | 20240405 | 114300 | 2730721400 | 11900 | 11900 | 11900 | 11900 | 6 |
| 490 | 20240405 | 114200 | 2730650000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 491 | 20240405 | 114100 | 2730650000 | 11830 | 11860 | 11860 | 11830 | 312 |
| 492 | 20240405 | 114000 | 2726956520 | 11900 | 11900 | 11900 | 11900 | 310 |
| 493 | 20240405 | 113900 | 2723267520 | 11890 | 11910 | 11910 | 11890 | 241 |
| 494 | 20240405 | 113800 | 2720399670 | 11900 | 11920 | 11920 | 11900 | 760 |
| 495 | 20240405 | 113700 | 2711349230 | 11930 | 11930 | 11930 | 11930 | 184 |
| 496 | 20240405 | 113600 | 2709154110 | 11930 | 11940 | 11960 | 11930 | 262 |
| 497 | 20240405 | 113500 | 2706025770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 498 | 20240405 | 113400 | 2706025770 | 11950 | 11950 | 11950 | 11950 | 28 |
| 499 | 20240405 | 113300 | 2705691170 | 11950 | 11950 | 11950 | 11950 | 58 |
| 500 | 20240405 | 113200 | 2704998070 | 11950 | 11950 | 11950 | 11950 | 1 |
| 501 | 20240405 | 113100 | 2704986120 | 11950 | 11950 | 11950 | 11950 | 61 |
| 502 | 20240405 | 113000 | 2704257170 | 11950 | 11970 | 11970 | 11950 | 849 |
| 503 | 20240405 | 112900 | 2694102640 | 11970 | 11950 | 11970 | 11950 | 95 |
| 504 | 20240405 | 112800 | 2692966090 | 11950 | 11950 | 11950 | 11950 | 220 |
| 505 | 20240405 | 112700 | 2690337090 | 11950 | 11950 | 11950 | 11950 | 28 |
| 506 | 20240405 | 112600 | 2690002490 | 11950 | 11960 | 11960 | 11950 | 639 |
| 507 | 20240405 | 112500 | 2682365480 | 11960 | 11970 | 11990 | 11960 | 2292 |
| 508 | 20240405 | 112400 | 2654932870 | 11990 | 11970 | 11990 | 11970 | 741 |
| 509 | 20240405 | 112300 | 2646054140 | 11970 | 11970 | 11970 | 11960 | 1108 |
| 510 | 20240405 | 112200 | 2632798760 | 11970 | 11980 | 11980 | 11970 | 382 |
| 511 | 20240405 | 112100 | 2628225890 | 11980 | 11970 | 11980 | 11970 | 208 |
| 512 | 20240405 | 112000 | 2625734670 | 11970 | 11930 | 11970 | 11930 | 724 |
| 513 | 20240405 | 111900 | 2617077710 | 11930 | 11930 | 11930 | 11930 | 1 |
| 514 | 20240405 | 111800 | 2617065780 | 11900 | 11900 | 11900 | 11900 | 5 |
| 515 | 20240405 | 111700 | 2617006280 | 11900 | 11900 | 11900 | 11900 | 46 |
| 516 | 20240405 | 111600 | 2616458880 | 11900 | 11900 | 11900 | 11900 | 144 |
| 517 | 20240405 | 111500 | 2614745280 | 11900 | 11880 | 11900 | 11880 | 83 |
| 518 | 20240405 | 111400 | 2613757640 | 11830 | 11890 | 11900 | 11820 | 552 |
| 519 | 20240405 | 111300 | 2607195800 | 11810 | 11890 | 11890 | 11810 | 361 |
| 520 | 20240405 | 111200 | 2602920250 | 11890 | 11880 | 11890 | 11880 | 554 |
| 521 | 20240405 | 111100 | 2596338640 | 11890 | 11880 | 11890 | 11880 | 182 |
| 522 | 20240405 | 111000 | 2594174920 | 11880 | 11850 | 11880 | 11850 | 35 |
| 523 | 20240405 | 110900 | 2593759530 | 11850 | 11850 | 11850 | 11850 | 4 |
| 524 | 20240405 | 110800 | 2593712130 | 11850 | 11850 | 11850 | 11850 | 538 |
| 525 | 20240405 | 110700 | 2587336830 | 11850 | 11820 | 11850 | 11820 | 2 |
| 526 | 20240405 | 110600 | 2587313160 | 11820 | 11820 | 11820 | 11820 | 69 |
| 527 | 20240405 | 110500 | 2586497580 | 11820 | 11820 | 11820 | 11820 | 93 |
| 528 | 20240405 | 110400 | 2585398320 | 11820 | 11850 | 11850 | 11820 | 85 |
| 529 | 20240405 | 110300 | 2584393590 | 11850 | 11850 | 11850 | 11850 | 33 |
| 530 | 20240405 | 110200 | 2584002540 | 11850 | 11850 | 11850 | 11850 | 2 |
| 531 | 20240405 | 110100 | 2583978840 | 11850 | 11850 | 11850 | 11850 | 0 |
| 532 | 20240405 | 110000 | 2583978840 | 11850 | 11790 | 11850 | 11790 | 245 |
| 533 | 20240405 | 105900 | 2581081400 | 11790 | 11790 | 11830 | 11790 | 618 |
| 534 | 20240405 | 105800 | 2573795140 | 11790 | 11790 | 11790 | 11790 | 22 |
| 535 | 20240405 | 105700 | 2573535760 | 11830 | 11790 | 11830 | 11790 | 312 |
| 536 | 20240405 | 105600 | 2569857240 | 11780 | 11790 | 11790 | 11780 | 169 |
| 537 | 20240405 | 105500 | 2567865730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 538 | 20240405 | 105400 | 2567865730 | 11820 | 11820 | 11820 | 11820 | 413 |
| 539 | 20240405 | 105300 | 2562984070 | 11820 | 11840 | 11840 | 11820 | 78 |
| 540 | 20240405 | 105200 | 2562061340 | 11840 | 11870 | 11870 | 11840 | 261 |
| 541 | 20240405 | 105100 | 2558969340 | 11890 | 11890 | 11890 | 11890 | 4 |
| 542 | 20240405 | 105000 | 2558921780 | 11890 | 11890 | 11890 | 11890 | 0 |
| 543 | 20240405 | 104900 | 2558921780 | 11890 | 11900 | 11930 | 11890 | 116 |
| 544 | 20240405 | 104800 | 2557540760 | 11900 | 11900 | 11900 | 11900 | 1 |
| 545 | 20240405 | 104700 | 2557528860 | 11890 | 11830 | 11890 | 11830 | 86 |
| 546 | 20240405 | 104600 | 2556506860 | 11820 | 11820 | 11820 | 11820 | 55 |
| 547 | 20240405 | 104500 | 2555856760 | 11820 | 11830 | 11830 | 11820 | 3 |
| 548 | 20240405 | 104400 | 2555821280 | 11890 | 11860 | 11890 | 11860 | 16 |
| 549 | 20240405 | 104300 | 2555631400 | 11860 | 11860 | 11860 | 11820 | 453 |
| 550 | 20240405 | 104200 | 2550264500 | 11860 | 11860 | 11860 | 11860 | 100 |
| 551 | 20240405 | 104100 | 2549078500 | 11890 | 11890 | 11890 | 11890 | 1 |
| 552 | 20240405 | 104000 | 2549066610 | 11880 | 11820 | 11880 | 11820 | 402 |
| 553 | 20240405 | 103900 | 2544296820 | 11820 | 11830 | 11830 | 11820 | 124 |
| 554 | 20240405 | 103800 | 2542830340 | 11830 | 11820 | 11830 | 11820 | 158 |
| 555 | 20240405 | 103700 | 2540962620 | 11820 | 11820 | 11820 | 11760 | 202 |
| 556 | 20240405 | 103600 | 2538584700 | 11820 | 11810 | 11820 | 11760 | 716 |
| 557 | 20240405 | 103500 | 2530152960 | 11810 | 11810 | 11810 | 11810 | 158 |
| 558 | 20240405 | 103400 | 2528286980 | 11810 | 11810 | 11810 | 11810 | 2 |
| 559 | 20240405 | 103300 | 2528263360 | 11820 | 11820 | 11820 | 11820 | 108 |
| 560 | 20240405 | 103200 | 2526986800 | 11820 | 11820 | 11820 | 11820 | 39 |
| 561 | 20240405 | 103100 | 2526525820 | 11820 | 11830 | 11830 | 11820 | 129 |
| 562 | 20240405 | 103000 | 2525000950 | 11830 | 11820 | 11830 | 11820 | 145 |
| 563 | 20240405 | 102900 | 2523286160 | 11830 | 11850 | 11850 | 11830 | 282 |
| 564 | 20240405 | 102800 | 2519950060 | 11860 | 11860 | 11860 | 11860 | 417 |
| 565 | 20240405 | 102700 | 2515004440 | 11860 | 11880 | 11880 | 11860 | 80 |
| 566 | 20240405 | 102600 | 2514054380 | 11880 | 11920 | 11940 | 11880 | 720 |
| 567 | 20240405 | 102500 | 2505487470 | 11940 | 11900 | 11940 | 11900 | 400 |
| 568 | 20240405 | 102400 | 2500724410 | 11900 | 11900 | 11900 | 11900 | 110 |
| 569 | 20240405 | 102300 | 2499415410 | 11900 | 11900 | 11900 | 11900 | 84 |
| 570 | 20240405 | 102200 | 2498415810 | 11900 | 11900 | 11900 | 11900 | 61 |
| 571 | 20240405 | 102100 | 2497689910 | 11900 | 11930 | 11930 | 11900 | 14 |
| 572 | 20240405 | 102000 | 2497523210 | 11930 | 11930 | 11930 | 11920 | 653 |
| 573 | 20240405 | 101900 | 2489733580 | 11920 | 11910 | 11920 | 11910 | 116 |
| 574 | 20240405 | 101800 | 2488351280 | 11910 | 11910 | 11910 | 11910 | 10 |
| 575 | 20240405 | 101700 | 2488232180 | 11910 | 11910 | 11910 | 11910 | 360 |
| 576 | 20240405 | 101600 | 2483944580 | 11910 | 11890 | 11910 | 11890 | 28 |
| 577 | 20240405 | 101500 | 2483611180 | 11890 | 11890 | 11890 | 11890 | 10 |
| 578 | 20240405 | 101400 | 2483492280 | 11880 | 11870 | 11930 | 11870 | 850 |
| 579 | 20240405 | 101300 | 2473393980 | 11870 | 11870 | 11870 | 11870 | 31 |
| 580 | 20240405 | 101200 | 2473026010 | 11840 | 11830 | 11840 | 11830 | 514 |
| 581 | 20240405 | 101100 | 2466944670 | 11810 | 11780 | 11810 | 11780 | 123 |
| 582 | 20240405 | 101000 | 2465492250 | 11760 | 11770 | 11780 | 11760 | 1100 |
| 583 | 20240405 | 100900 | 2452551940 | 11770 | 11770 | 11780 | 11770 | 357 |
| 584 | 20240405 | 100800 | 2448350040 | 11780 | 11810 | 11810 | 11780 | 435 |
| 585 | 20240405 | 100700 | 2443221650 | 11820 | 11810 | 11820 | 11790 | 1461 |
| 586 | 20240405 | 100600 | 2425976470 | 11820 | 11820 | 11820 | 11820 | 577 |
| 587 | 20240405 | 100500 | 2419156330 | 11830 | 11840 | 11840 | 11830 | 446 |
| 588 | 20240405 | 100400 | 2413880100 | 11840 | 11840 | 11840 | 11840 | 837 |
| 589 | 20240405 | 100300 | 2403970020 | 11830 | 11840 | 11840 | 11830 | 355 |
| 590 | 20240405 | 100200 | 2399769840 | 11840 | 11840 | 11840 | 11830 | 867 |
| 591 | 20240405 | 100100 | 2389504660 | 11840 | 11840 | 11840 | 11830 | 397 |
| 592 | 20240405 | 100000 | 2384807160 | 11840 | 11870 | 11870 | 11830 | 2958 |
| 593 | 20240405 | 095900 | 2349791100 | 11880 | 11890 | 11890 | 11880 | 405 |
| 594 | 20240405 | 095800 | 2344976860 | 11900 | 11910 | 11910 | 11900 | 58 |
| 595 | 20240405 | 095700 | 2344286620 | 11920 | 11920 | 11920 | 11920 | 416 |
| 596 | 20240405 | 095600 | 2339327900 | 11920 | 11940 | 11940 | 11920 | 590 |
| 597 | 20240405 | 095500 | 2332289550 | 11960 | 11900 | 11960 | 11900 | 455 |
| 598 | 20240405 | 095400 | 2326855090 | 11900 | 11870 | 11900 | 11870 | 104 |
| 599 | 20240405 | 095300 | 2325618670 | 11870 | 11860 | 11890 | 11860 | 670 |
| 600 | 20240405 | 095200 | 2317663470 | 11860 | 11870 | 11880 | 11860 | 469 |
| 601 | 20240405 | 095100 | 2312096910 | 11860 | 11860 | 11860 | 11860 | 40 |
| 602 | 20240405 | 095000 | 2311622510 | 11860 | 11840 | 11860 | 11840 | 72 |
| 603 | 20240405 | 094900 | 2310768830 | 11830 | 11820 | 11830 | 11820 | 838 |
| 604 | 20240405 | 094800 | 2300861580 | 11830 | 11870 | 11880 | 11830 | 3286 |
| 605 | 20240405 | 094700 | 2261904570 | 11880 | 11880 | 11880 | 11880 | 104 |
| 606 | 20240405 | 094600 | 2260669050 | 11870 | 11870 | 11880 | 11860 | 736 |
| 607 | 20240405 | 094500 | 2251932350 | 11870 | 11890 | 11890 | 11870 | 940 |
| 608 | 20240405 | 094400 | 2240760980 | 11890 | 11950 | 11950 | 11890 | 1497 |
| 609 | 20240405 | 094300 | 2222924880 | 11940 | 11970 | 11970 | 11940 | 166 |
| 610 | 20240405 | 094200 | 2220940930 | 11960 | 12000 | 12000 | 11960 | 639 |
| 611 | 20240405 | 094100 | 2213285010 | 12000 | 11990 | 12000 | 11990 | 500 |
| 612 | 20240405 | 094000 | 2207288480 | 11990 | 11940 | 12000 | 11940 | 851 |
| 613 | 20240405 | 093900 | 2197099100 | 11940 | 11890 | 11940 | 11880 | 110 |
| 614 | 20240405 | 093800 | 2195790180 | 11880 | 11890 | 11900 | 11880 | 448 |
| 615 | 20240405 | 093700 | 2190462920 | 11880 | 11890 | 11890 | 11880 | 957 |
| 616 | 20240405 | 093600 | 2179089610 | 11890 | 11910 | 11910 | 11890 | 1221 |
| 617 | 20240405 | 093500 | 2164551200 | 11910 | 11900 | 11910 | 11900 | 177 |
| 618 | 20240405 | 093400 | 2162443710 | 11900 | 11910 | 11920 | 11890 | 2168 |
| 619 | 20240405 | 093300 | 2136636420 | 11910 | 11950 | 11950 | 11910 | 1697 |
| 620 | 20240405 | 093200 | 2116390410 | 11950 | 12010 | 12010 | 11950 | 2208 |
| 621 | 20240405 | 093100 | 2089922860 | 12000 | 12040 | 12040 | 12000 | 1553 |
| 622 | 20240405 | 093000 | 2071267360 | 12040 | 12010 | 12040 | 12010 | 1144 |
| 623 | 20240405 | 092900 | 2057526490 | 12040 | 12030 | 12070 | 12010 | 1405 |
| 624 | 20240405 | 092800 | 2040627040 | 12040 | 12040 | 12060 | 12030 | 1900 |
| 625 | 20240405 | 092700 | 2017756620 | 12040 | 12200 | 12200 | 12040 | 4066 |
| 626 | 20240405 | 092600 | 1968524210 | 12200 | 12200 | 12210 | 12130 | 1829 |
| 627 | 20240405 | 092500 | 1946234150 | 12210 | 12140 | 12210 | 12100 | 5551 |
| 628 | 20240405 | 092400 | 1878804710 | 12170 | 12160 | 12180 | 12100 | 3726 |
| 629 | 20240405 | 092300 | 1833592620 | 12140 | 12370 | 12380 | 12140 | 10102 |
| 630 | 20240405 | 092200 | 1709638750 | 12380 | 12160 | 12380 | 12160 | 12110 |
| 631 | 20240405 | 092100 | 1561189160 | 12160 | 12120 | 12170 | 12080 | 9817 |
| 632 | 20240405 | 092000 | 1442005680 | 12120 | 12010 | 12120 | 12010 | 8978 |
| 633 | 20240405 | 091900 | 1333519490 | 12010 | 12010 | 12040 | 12010 | 1237 |
| 634 | 20240405 | 091800 | 1318637500 | 12040 | 11990 | 12050 | 11990 | 3503 |
| 635 | 20240405 | 091700 | 1276494790 | 11990 | 11960 | 11990 | 11960 | 3349 |
| 636 | 20240405 | 091600 | 1236344190 | 11970 | 11910 | 11970 | 11910 | 1086 |
| 637 | 20240405 | 091500 | 1223374540 | 11910 | 11920 | 11940 | 11900 | 860 |
| 638 | 20240405 | 091400 | 1213130510 | 11900 | 11880 | 11900 | 11870 | 1986 |
| 639 | 20240405 | 091300 | 1189549010 | 11880 | 11990 | 11990 | 11870 | 3147 |
| 640 | 20240405 | 091200 | 1152013850 | 11960 | 11960 | 11960 | 11930 | 3466 |
| 641 | 20240405 | 091100 | 1110605890 | 11950 | 12000 | 12050 | 11950 | 14104 |
| 642 | 20240405 | 091000 | 941495440 | 12010 | 12070 | 12080 | 12010 | 2913 |
| 643 | 20240405 | 090900 | 906373340 | 12070 | 12060 | 12070 | 11990 | 2935 |
| 644 | 20240405 | 090800 | 871090620 | 12060 | 11980 | 12060 | 11970 | 3707 |
| 645 | 20240405 | 090700 | 826580040 | 11950 | 11980 | 11980 | 11950 | 2992 |
| 646 | 20240405 | 090600 | 790754660 | 11980 | 12100 | 12100 | 11970 | 3879 |
| 647 | 20240405 | 090500 | 744173930 | 12100 | 12050 | 12110 | 12020 | 10579 |
| 648 | 20240405 | 090400 | 616380140 | 12050 | 12080 | 12080 | 11980 | 6138 |
| 649 | 20240405 | 090300 | 542626390 | 12080 | 11890 | 12110 | 11890 | 12319 |
| 650 | 20240405 | 090200 | 394634740 | 11890 | 11650 | 11890 | 11620 | 11326 |
| 651 | 20240405 | 090100 | 261861940 | 11800 | 11800 | 11850 | 11620 | 6708 |
| 652 | 20240405 | 090000 | 182783550 | 11800 | 11590 | 11800 | 11560 | 14581 |