36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 200900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 4324 |
| 3 | 20240423 | 200800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240423 | 200700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240423 | 200600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240423 | 200500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240423 | 200400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240423 | 200300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240423 | 200200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240423 | 200100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240423 | 200000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240423 | 195900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240423 | 195800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240423 | 195700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240423 | 195600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240423 | 195500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240423 | 195400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240423 | 195300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240423 | 195200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240423 | 195100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240423 | 195000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240423 | 194900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240423 | 194800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240423 | 194700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240423 | 194600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240423 | 194500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240423 | 194400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240423 | 194300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240423 | 194200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240423 | 194100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240423 | 194000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240423 | 193900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 4324 |
| 33 | 20240423 | 193800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240423 | 193700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240423 | 193600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240423 | 193500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240423 | 193400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240423 | 193300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240423 | 193200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240423 | 193100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240423 | 193000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240423 | 192900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240423 | 192800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240423 | 192700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240423 | 192600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240423 | 192500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240423 | 192400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240423 | 192300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240423 | 192200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240423 | 192100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240423 | 192000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240423 | 191900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240423 | 191800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240423 | 191700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240423 | 191600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240423 | 191500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240423 | 191400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240423 | 191300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240423 | 191200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240423 | 191100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240423 | 191000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240423 | 190900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 4324 |
| 63 | 20240423 | 190800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240423 | 190700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240423 | 190600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240423 | 190500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240423 | 190400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240423 | 190300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240423 | 190200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240423 | 190100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240423 | 190000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240423 | 185900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240423 | 185800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240423 | 185700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240423 | 185600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240423 | 185500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240423 | 185400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240423 | 185300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240423 | 185200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240423 | 185100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240423 | 185000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240423 | 184900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240423 | 184800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240423 | 184700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240423 | 184600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240423 | 184500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240423 | 184400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240423 | 184300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240423 | 184200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240423 | 184100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240423 | 184000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240423 | 183900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 4324 |
| 93 | 20240423 | 183800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240423 | 183700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240423 | 183600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240423 | 183500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240423 | 183400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240423 | 183300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240423 | 183200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240423 | 183100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240423 | 183000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240423 | 182900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240423 | 182800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240423 | 182700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240423 | 182600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240423 | 182500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240423 | 182400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240423 | 182300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240423 | 182200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240423 | 182100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240423 | 182000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240423 | 181900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240423 | 181800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240423 | 181700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240423 | 181600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240423 | 181500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240423 | 181400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240423 | 181300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240423 | 181200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240423 | 181100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240423 | 181000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240423 | 180900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 4324 |
| 123 | 20240423 | 180800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240423 | 180700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240423 | 180600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240423 | 180500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240423 | 180400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240423 | 180300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240423 | 180200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240423 | 180100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240423 | 180000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240423 | 175900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240423 | 175800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240423 | 175700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240423 | 175600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240423 | 175500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240423 | 175400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240423 | 175300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240423 | 175200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240423 | 175100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240423 | 175000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240423 | 174900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240423 | 174800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240423 | 174700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240423 | 174600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240423 | 174500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240423 | 174400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240423 | 174300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240423 | 174200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240423 | 174100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240423 | 174000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240423 | 173900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 4324 |
| 153 | 20240423 | 173800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240423 | 173700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240423 | 173600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240423 | 173500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240423 | 173400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240423 | 173300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240423 | 173200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240423 | 173100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240423 | 173000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240423 | 172900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240423 | 172800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240423 | 172700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240423 | 172600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240423 | 172500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240423 | 172400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240423 | 172300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240423 | 172200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240423 | 172100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240423 | 172000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240423 | 171900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240423 | 171800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240423 | 171700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240423 | 171600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240423 | 171500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240423 | 171400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240423 | 171300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240423 | 171200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240423 | 171100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240423 | 171000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240423 | 170900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 4324 |
| 183 | 20240423 | 170800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240423 | 170700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240423 | 170600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240423 | 170500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240423 | 170400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240423 | 170300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240423 | 170200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240423 | 170100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240423 | 170000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240423 | 165900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240423 | 165800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240423 | 165700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240423 | 165600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240423 | 165500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240423 | 165400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240423 | 165300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240423 | 165200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240423 | 165100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240423 | 165000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240423 | 164900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240423 | 164800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240423 | 164700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240423 | 164600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240423 | 164500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240423 | 164400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240423 | 164300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240423 | 164200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240423 | 164100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240423 | 164000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240423 | 163900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 4324 |
| 213 | 20240423 | 163800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240423 | 163700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240423 | 163600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240423 | 163500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240423 | 163400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240423 | 163300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240423 | 163200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240423 | 163100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240423 | 163000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240423 | 162900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240423 | 162800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240423 | 162700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240423 | 162600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240423 | 162500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240423 | 162400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240423 | 162300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240423 | 162200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240423 | 162100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240423 | 162000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240423 | 161900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240423 | 161800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240423 | 161700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240423 | 161600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240423 | 161500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240423 | 161400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240423 | 161300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240423 | 161200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240423 | 161100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240423 | 161000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240423 | 160900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 4324 |
| 243 | 20240423 | 160800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240423 | 160700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240423 | 160600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240423 | 160500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240423 | 160400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240423 | 160300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240423 | 160200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240423 | 160100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240423 | 160000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240423 | 155900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240423 | 155800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240423 | 155700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240423 | 155600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240423 | 155500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240423 | 155400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240423 | 155300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240423 | 155200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240423 | 155100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240423 | 155000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240423 | 154900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240423 | 154800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240423 | 154700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240423 | 154600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240423 | 154500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240423 | 154400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240423 | 154300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240423 | 154200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240423 | 154100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240423 | 154000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240423 | 153900 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 4324 |
| 273 | 20240423 | 153800 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240423 | 153700 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240423 | 153600 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240423 | 153500 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240423 | 153400 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240423 | 153300 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240423 | 153200 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240423 | 153100 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240423 | 153000 | 14255493030 | 10700 | 10700 | 10700 | 10700 | 4324 |
| 282 | 20240423 | 152900 | 14209226230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20240423 | 152800 | 14209226230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240423 | 152700 | 14209226230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240423 | 152600 | 14209226230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240423 | 152500 | 14209226230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240423 | 152400 | 14209226230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20240423 | 152300 | 14209226230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20240423 | 152200 | 14209226230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20240423 | 152100 | 14209226230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240423 | 152000 | 14209226230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240423 | 151900 | 14209226230 | 10700 | 10700 | 10720 | 10690 | 657 |
| 293 | 20240423 | 151800 | 14202191630 | 10730 | 10710 | 10750 | 10710 | 891 |
| 294 | 20240423 | 151700 | 14192639220 | 10710 | 10690 | 10720 | 10680 | 1066 |
| 295 | 20240423 | 151600 | 14181231160 | 10690 | 10690 | 10690 | 10680 | 803 |
| 296 | 20240423 | 151500 | 14172652220 | 10690 | 10690 | 10700 | 10690 | 551 |
| 297 | 20240423 | 151400 | 14166761870 | 10690 | 10700 | 10700 | 10690 | 264 |
| 298 | 20240423 | 151300 | 14163937660 | 10680 | 10690 | 10690 | 10680 | 3120 |
| 299 | 20240423 | 151200 | 14130606310 | 10690 | 10690 | 10700 | 10690 | 880 |
| 300 | 20240423 | 151100 | 14121198760 | 10690 | 10700 | 10700 | 10690 | 283 |
| 301 | 20240423 | 151000 | 14118172660 | 10700 | 10690 | 10700 | 10690 | 1265 |
| 302 | 20240423 | 150900 | 14104647320 | 10690 | 10710 | 10720 | 10690 | 783 |
| 303 | 20240423 | 150800 | 14096270240 | 10700 | 10700 | 10710 | 10700 | 364 |
| 304 | 20240423 | 150700 | 14092375340 | 10700 | 10710 | 10710 | 10700 | 1875 |
| 305 | 20240423 | 150600 | 14072298860 | 10710 | 10720 | 10720 | 10710 | 156 |
| 306 | 20240423 | 150500 | 14070627480 | 10710 | 10720 | 10720 | 10710 | 3551 |
| 307 | 20240423 | 150400 | 14032591170 | 10710 | 10730 | 10730 | 10710 | 220 |
| 308 | 20240423 | 150300 | 14030234010 | 10730 | 10700 | 10730 | 10700 | 380 |
| 309 | 20240423 | 150200 | 14026167770 | 10700 | 10720 | 10720 | 10700 | 699 |
| 310 | 20240423 | 150100 | 14018679600 | 10710 | 10710 | 10740 | 10710 | 177 |
| 311 | 20240423 | 150000 | 14016783090 | 10740 | 10750 | 10750 | 10740 | 52 |
| 312 | 20240423 | 145900 | 14016224140 | 10750 | 10750 | 10750 | 10710 | 434 |
| 313 | 20240423 | 145800 | 14011573850 | 10750 | 10730 | 10750 | 10700 | 1082 |
| 314 | 20240423 | 145700 | 13999989310 | 10750 | 10750 | 10750 | 10740 | 387 |
| 315 | 20240423 | 145600 | 13995830230 | 10750 | 10730 | 10750 | 10720 | 24 |
| 316 | 20240423 | 145500 | 13995572680 | 10740 | 10750 | 10750 | 10740 | 122 |
| 317 | 20240423 | 145400 | 13994262290 | 10750 | 10750 | 10750 | 10750 | 15 |
| 318 | 20240423 | 145300 | 13994101040 | 10760 | 10750 | 10760 | 10750 | 206 |
| 319 | 20240423 | 145200 | 13991885850 | 10750 | 10730 | 10750 | 10730 | 200 |
| 320 | 20240423 | 145100 | 13989738540 | 10690 | 10720 | 10740 | 10690 | 125 |
| 321 | 20240423 | 145000 | 13988397670 | 10660 | 10760 | 10760 | 10660 | 4712 |
| 322 | 20240423 | 144900 | 13937999930 | 10760 | 10750 | 10760 | 10750 | 176 |
| 323 | 20240423 | 144800 | 13936107010 | 10730 | 10730 | 10730 | 10730 | 440 |
| 324 | 20240423 | 144700 | 13931385810 | 10730 | 10760 | 10760 | 10730 | 210 |
| 325 | 20240423 | 144600 | 13929126270 | 10760 | 10760 | 10760 | 10750 | 388 |
| 326 | 20240423 | 144500 | 13924952090 | 10760 | 10760 | 10760 | 10720 | 754 |
| 327 | 20240423 | 144400 | 13916839940 | 10770 | 10720 | 10780 | 10700 | 446 |
| 328 | 20240423 | 144300 | 13912062440 | 10720 | 10720 | 10810 | 10720 | 2628 |
| 329 | 20240423 | 144200 | 13883786640 | 10700 | 10710 | 10720 | 10690 | 703 |
| 330 | 20240423 | 144100 | 13876264100 | 10710 | 10710 | 10710 | 10710 | 31 |
| 331 | 20240423 | 144000 | 13875932090 | 10730 | 10690 | 10730 | 10690 | 19 |
| 332 | 20240423 | 143900 | 13875728940 | 10680 | 10770 | 10770 | 10680 | 1064 |
| 333 | 20240423 | 143800 | 13864346860 | 10730 | 10710 | 10730 | 10680 | 333 |
| 334 | 20240423 | 143700 | 13860784660 | 10700 | 10700 | 10790 | 10690 | 947 |
| 335 | 20240423 | 143600 | 13850631120 | 10680 | 10690 | 10710 | 10680 | 637 |
| 336 | 20240423 | 143500 | 13843825120 | 10690 | 10720 | 10720 | 10690 | 1216 |
| 337 | 20240423 | 143400 | 13830804590 | 10730 | 10790 | 10790 | 10720 | 310 |
| 338 | 20240423 | 143300 | 13827477770 | 10790 | 10790 | 10790 | 10790 | 29 |
| 339 | 20240423 | 143200 | 13827164860 | 10790 | 10770 | 10790 | 10740 | 712 |
| 340 | 20240423 | 143100 | 13819508060 | 10760 | 10800 | 10800 | 10760 | 40 |
| 341 | 20240423 | 143000 | 13819076580 | 10800 | 10790 | 10800 | 10760 | 566 |
| 342 | 20240423 | 142900 | 13812982020 | 10800 | 10800 | 10800 | 10800 | 32 |
| 343 | 20240423 | 142800 | 13812636420 | 10800 | 10800 | 10800 | 10800 | 50 |
| 344 | 20240423 | 142700 | 13812096420 | 10800 | 10770 | 10800 | 10760 | 320 |
| 345 | 20240423 | 142600 | 13808649710 | 10770 | 10780 | 10780 | 10770 | 154 |
| 346 | 20240423 | 142500 | 13806991020 | 10810 | 10810 | 10820 | 10810 | 181 |
| 347 | 20240423 | 142400 | 13805034360 | 10830 | 10800 | 10840 | 10800 | 109 |
| 348 | 20240423 | 142300 | 13803854600 | 10840 | 10840 | 10850 | 10840 | 68 |
| 349 | 20240423 | 142200 | 13803117190 | 10860 | 10760 | 10860 | 10760 | 695 |
| 350 | 20240423 | 142100 | 13795599380 | 10760 | 10740 | 10760 | 10740 | 715 |
| 351 | 20240423 | 142000 | 13787908700 | 10760 | 10760 | 10760 | 10760 | 55 |
| 352 | 20240423 | 141900 | 13787316900 | 10760 | 10740 | 10760 | 10740 | 954 |
| 353 | 20240423 | 141800 | 13777061320 | 10740 | 10730 | 10740 | 10710 | 602 |
| 354 | 20240423 | 141700 | 13770602760 | 10720 | 10730 | 10730 | 10720 | 730 |
| 355 | 20240423 | 141600 | 13762770110 | 10760 | 10730 | 10760 | 10720 | 1582 |
| 356 | 20240423 | 141500 | 13745795420 | 10720 | 10720 | 10730 | 10720 | 54 |
| 357 | 20240423 | 141400 | 13745216440 | 10730 | 10730 | 10730 | 10700 | 1571 |
| 358 | 20240423 | 141300 | 13728391300 | 10720 | 10730 | 10730 | 10720 | 132 |
| 359 | 20240423 | 141200 | 13726975060 | 10730 | 10730 | 10730 | 10720 | 363 |
| 360 | 20240423 | 141100 | 13723082020 | 10720 | 10730 | 10730 | 10720 | 806 |
| 361 | 20240423 | 141000 | 13714434520 | 10730 | 10720 | 10730 | 10720 | 667 |
| 362 | 20240423 | 140900 | 13707279660 | 10720 | 10730 | 10730 | 10710 | 1163 |
| 363 | 20240423 | 140800 | 13694813860 | 10730 | 10720 | 10760 | 10720 | 1502 |
| 364 | 20240423 | 140700 | 13678687280 | 10720 | 10740 | 10750 | 10720 | 1191 |
| 365 | 20240423 | 140600 | 13665909650 | 10740 | 10770 | 10770 | 10740 | 374 |
| 366 | 20240423 | 140500 | 13661885550 | 10770 | 10750 | 10770 | 10750 | 267 |
| 367 | 20240423 | 140400 | 13659012540 | 10750 | 10760 | 10760 | 10740 | 832 |
| 368 | 20240423 | 140300 | 13650076120 | 10760 | 10760 | 10770 | 10740 | 932 |
| 369 | 20240423 | 140200 | 13640059300 | 10760 | 10750 | 10760 | 10750 | 746 |
| 370 | 20240423 | 140100 | 13632038040 | 10750 | 10750 | 10750 | 10730 | 186 |
| 371 | 20240423 | 140000 | 13630040180 | 10760 | 10720 | 10760 | 10720 | 1374 |
| 372 | 20240423 | 135900 | 13615277190 | 10720 | 10760 | 10760 | 10720 | 1419 |
| 373 | 20240423 | 135800 | 13600060110 | 10700 | 10790 | 10790 | 10700 | 2843 |
| 374 | 20240423 | 135700 | 13569546720 | 10790 | 10840 | 10840 | 10790 | 790 |
| 375 | 20240423 | 135600 | 13561013850 | 10850 | 10850 | 10850 | 10850 | 1 |
| 376 | 20240423 | 135500 | 13561003000 | 10860 | 10850 | 10860 | 10800 | 546 |
| 377 | 20240423 | 135400 | 13555105090 | 10810 | 10810 | 10820 | 10810 | 932 |
| 378 | 20240423 | 135300 | 13545029170 | 10820 | 10830 | 10830 | 10820 | 1260 |
| 379 | 20240423 | 135200 | 13531394540 | 10830 | 10850 | 10850 | 10830 | 1544 |
| 380 | 20240423 | 135100 | 13514665040 | 10830 | 10850 | 10850 | 10830 | 1899 |
| 381 | 20240423 | 135000 | 13494091300 | 10850 | 10860 | 10860 | 10850 | 75 |
| 382 | 20240423 | 134900 | 13493277140 | 10870 | 10880 | 10880 | 10870 | 111 |
| 383 | 20240423 | 134800 | 13492070540 | 10880 | 10880 | 10880 | 10880 | 137 |
| 384 | 20240423 | 134700 | 13490579980 | 10880 | 10880 | 10880 | 10880 | 252 |
| 385 | 20240423 | 134600 | 13487838220 | 10880 | 10880 | 10880 | 10880 | 141 |
| 386 | 20240423 | 134500 | 13486304140 | 10880 | 10900 | 10900 | 10880 | 58 |
| 387 | 20240423 | 134400 | 13485672980 | 10910 | 10920 | 10920 | 10910 | 1034 |
| 388 | 20240423 | 134300 | 13474388220 | 10920 | 10900 | 10920 | 10900 | 168 |
| 389 | 20240423 | 134200 | 13472554760 | 10910 | 10890 | 10990 | 10890 | 241 |
| 390 | 20240423 | 134100 | 13469927010 | 10880 | 10850 | 11050 | 10810 | 1959 |
| 391 | 20240423 | 134000 | 13448666390 | 10850 | 10860 | 10890 | 10850 | 3662 |
| 392 | 20240423 | 133900 | 13408926080 | 10860 | 10860 | 10860 | 10850 | 33 |
| 393 | 20240423 | 133800 | 13408567930 | 10850 | 10860 | 10860 | 10850 | 665 |
| 394 | 20240423 | 133700 | 13401349220 | 10850 | 10890 | 10900 | 10850 | 2290 |
| 395 | 20240423 | 133600 | 13376487500 | 10890 | 10930 | 10930 | 10890 | 1088 |
| 396 | 20240423 | 133500 | 13364626630 | 10910 | 10950 | 10950 | 10910 | 1696 |
| 397 | 20240423 | 133400 | 13346093460 | 10960 | 10970 | 10970 | 10960 | 720 |
| 398 | 20240423 | 133300 | 13338197630 | 10980 | 10990 | 10990 | 10980 | 344 |
| 399 | 20240423 | 133200 | 13334417420 | 10990 | 11020 | 11020 | 10990 | 2132 |
| 400 | 20240423 | 133100 | 13310970300 | 11020 | 11030 | 11030 | 11020 | 332 |
| 401 | 20240423 | 133000 | 13307311580 | 11020 | 11020 | 11020 | 11020 | 0 |
| 402 | 20240423 | 132900 | 13307311580 | 11020 | 11050 | 11050 | 11020 | 173 |
| 403 | 20240423 | 132800 | 13305402580 | 11050 | 11050 | 11050 | 11040 | 378 |
| 404 | 20240423 | 132700 | 13301228990 | 11050 | 11060 | 11070 | 11050 | 578 |
| 405 | 20240423 | 132600 | 13294839590 | 11070 | 11080 | 11080 | 11070 | 636 |
| 406 | 20240423 | 132500 | 13287799050 | 11080 | 11070 | 11080 | 11070 | 383 |
| 407 | 20240423 | 132400 | 13283559070 | 11070 | 11070 | 11070 | 11070 | 133 |
| 408 | 20240423 | 132300 | 13282086760 | 11070 | 11060 | 11070 | 11060 | 471 |
| 409 | 20240423 | 132200 | 13276873360 | 11050 | 11050 | 11050 | 11050 | 23 |
| 410 | 20240423 | 132100 | 13276619210 | 11050 | 11010 | 11060 | 11010 | 80 |
| 411 | 20240423 | 132000 | 13275735300 | 11040 | 11050 | 11060 | 11040 | 317 |
| 412 | 20240423 | 131900 | 13272233220 | 11050 | 11040 | 11050 | 11030 | 100 |
| 413 | 20240423 | 131800 | 13271129500 | 11010 | 11040 | 11040 | 11010 | 418 |
| 414 | 20240423 | 131700 | 13266524110 | 11040 | 11050 | 11050 | 11010 | 352 |
| 415 | 20240423 | 131600 | 13262640820 | 11050 | 11040 | 11050 | 11040 | 324 |
| 416 | 20240423 | 131500 | 13259063460 | 11040 | 11010 | 11050 | 11010 | 84 |
| 417 | 20240423 | 131400 | 13258135630 | 11010 | 11050 | 11050 | 11010 | 723 |
| 418 | 20240423 | 131300 | 13250159880 | 11050 | 11060 | 11060 | 11050 | 278 |
| 419 | 20240423 | 131200 | 13247087390 | 11060 | 11060 | 11070 | 11050 | 585 |
| 420 | 20240423 | 131100 | 13240614880 | 11060 | 11040 | 11060 | 11040 | 560 |
| 421 | 20240423 | 131000 | 13234426830 | 11050 | 11000 | 11050 | 11000 | 202 |
| 422 | 20240423 | 130900 | 13232199780 | 11050 | 11000 | 11050 | 10990 | 195 |
| 423 | 20240423 | 130800 | 13230052600 | 10990 | 11060 | 11060 | 10990 | 291 |
| 424 | 20240423 | 130700 | 13226851560 | 11060 | 11040 | 11060 | 10990 | 569 |
| 425 | 20240423 | 130600 | 13220593450 | 11040 | 11080 | 11080 | 11000 | 587 |
| 426 | 20240423 | 130500 | 13214107200 | 11080 | 11070 | 11080 | 11040 | 830 |
| 427 | 20240423 | 130400 | 13204915150 | 11040 | 11070 | 11070 | 11020 | 1044 |
| 428 | 20240423 | 130300 | 13193363050 | 11070 | 11010 | 11070 | 11010 | 858 |
| 429 | 20240423 | 130200 | 13183894660 | 11010 | 10970 | 11010 | 10960 | 349 |
| 430 | 20240423 | 130100 | 13180066020 | 10970 | 10990 | 10990 | 10970 | 799 |
| 431 | 20240423 | 130000 | 13171298610 | 10980 | 10980 | 10980 | 10980 | 37 |
| 432 | 20240423 | 125900 | 13170892350 | 10980 | 10980 | 10980 | 10970 | 1187 |
| 433 | 20240423 | 125800 | 13157859470 | 10990 | 10990 | 10990 | 10990 | 73 |
| 434 | 20240423 | 125700 | 13157057200 | 10990 | 10990 | 11020 | 10990 | 573 |
| 435 | 20240423 | 125600 | 13150753570 | 10990 | 10990 | 10990 | 10990 | 0 |
| 436 | 20240423 | 125500 | 13150753570 | 10990 | 11030 | 11030 | 10990 | 83 |
| 437 | 20240423 | 125400 | 13149840020 | 10980 | 11080 | 11080 | 10980 | 638 |
| 438 | 20240423 | 125300 | 13142799180 | 11090 | 11080 | 11090 | 11080 | 527 |
| 439 | 20240423 | 125200 | 13136958190 | 11080 | 11040 | 11080 | 11040 | 1067 |
| 440 | 20240423 | 125100 | 13125155110 | 11040 | 11020 | 11040 | 11020 | 569 |
| 441 | 20240423 | 125000 | 13118875040 | 11020 | 10980 | 11020 | 10980 | 219 |
| 442 | 20240423 | 124900 | 13116468400 | 10980 | 10970 | 10980 | 10970 | 58 |
| 443 | 20240423 | 124800 | 13115831590 | 10970 | 10960 | 10990 | 10960 | 83 |
| 444 | 20240423 | 124700 | 13114921860 | 10960 | 10990 | 10990 | 10960 | 159 |
| 445 | 20240423 | 124600 | 13113177160 | 10990 | 10980 | 10990 | 10970 | 111 |
| 446 | 20240423 | 124500 | 13111958190 | 10990 | 11000 | 11000 | 10960 | 871 |
| 447 | 20240423 | 124400 | 13102390070 | 11010 | 11000 | 11010 | 11000 | 193 |
| 448 | 20240423 | 124300 | 13100267060 | 11000 | 10980 | 11000 | 10980 | 243 |
| 449 | 20240423 | 124200 | 13097596800 | 10980 | 11000 | 11000 | 10980 | 14 |
| 450 | 20240423 | 124100 | 13097443020 | 11000 | 11000 | 11010 | 11000 | 380 |
| 451 | 20240423 | 124000 | 13093263010 | 11010 | 11000 | 11010 | 11000 | 123 |
| 452 | 20240423 | 123900 | 13091909770 | 11000 | 11010 | 11010 | 11000 | 120 |
| 453 | 20240423 | 123800 | 13090589230 | 11000 | 11010 | 11010 | 11000 | 48 |
| 454 | 20240423 | 123700 | 13090060800 | 11010 | 11010 | 11010 | 11000 | 673 |
| 455 | 20240423 | 123600 | 13082653070 | 11010 | 11000 | 11010 | 11000 | 792 |
| 456 | 20240423 | 123500 | 13073940220 | 11000 | 11010 | 11010 | 11000 | 314 |
| 457 | 20240423 | 123400 | 13070485940 | 11010 | 11040 | 11040 | 11010 | 592 |
| 458 | 20240423 | 123300 | 13063958700 | 11030 | 11040 | 11040 | 11000 | 212 |
| 459 | 20240423 | 123200 | 13061622390 | 11040 | 11000 | 11040 | 11000 | 354 |
| 460 | 20240423 | 123100 | 13057718540 | 11000 | 11000 | 11030 | 11000 | 346 |
| 461 | 20240423 | 123000 | 13053911580 | 11040 | 11000 | 11040 | 10980 | 584 |
| 462 | 20240423 | 122900 | 13047487310 | 11000 | 11010 | 11010 | 11000 | 1023 |
| 463 | 20240423 | 122800 | 13036234180 | 11010 | 11010 | 11010 | 11010 | 21 |
| 464 | 20240423 | 122700 | 13036002970 | 11010 | 11010 | 11040 | 11010 | 637 |
| 465 | 20240423 | 122600 | 13028987070 | 11010 | 11030 | 11030 | 11010 | 466 |
| 466 | 20240423 | 122500 | 13023853730 | 11060 | 11060 | 11060 | 11060 | 250 |
| 467 | 20240423 | 122400 | 13021088730 | 11060 | 11060 | 11060 | 11060 | 30 |
| 468 | 20240423 | 122300 | 13020756930 | 11060 | 11060 | 11060 | 11060 | 16 |
| 469 | 20240423 | 122200 | 13020579970 | 11010 | 11060 | 11060 | 11010 | 47 |
| 470 | 20240423 | 122100 | 13020062050 | 11060 | 11060 | 11060 | 11060 | 102 |
| 471 | 20240423 | 122000 | 13018933930 | 11070 | 11080 | 11080 | 10990 | 216 |
| 472 | 20240423 | 121900 | 13016546700 | 11080 | 11080 | 11080 | 11070 | 207 |
| 473 | 20240423 | 121800 | 13014253690 | 11080 | 11070 | 11090 | 11070 | 436 |
| 474 | 20240423 | 121700 | 13009425540 | 11090 | 11100 | 11100 | 11090 | 256 |
| 475 | 20240423 | 121600 | 13006584790 | 11100 | 11070 | 11100 | 11060 | 796 |
| 476 | 20240423 | 121500 | 12997755990 | 11070 | 11000 | 11080 | 11000 | 1665 |
| 477 | 20240423 | 121400 | 12979372480 | 11000 | 10990 | 11000 | 10990 | 215 |
| 478 | 20240423 | 121300 | 12977007550 | 11000 | 10990 | 11000 | 10990 | 185 |
| 479 | 20240423 | 121200 | 12974973910 | 10950 | 10990 | 10990 | 10950 | 52 |
| 480 | 20240423 | 121100 | 12974402830 | 10990 | 10940 | 11000 | 10940 | 2237 |
| 481 | 20240423 | 121000 | 12949852540 | 10930 | 10960 | 10960 | 10930 | 766 |
| 482 | 20240423 | 120900 | 12941476960 | 10950 | 10940 | 10960 | 10940 | 30 |
| 483 | 20240423 | 120800 | 12941148350 | 10950 | 10950 | 10950 | 10950 | 33 |
| 484 | 20240423 | 120700 | 12940787000 | 10950 | 10940 | 10950 | 10940 | 21 |
| 485 | 20240423 | 120600 | 12940557060 | 10950 | 10940 | 10950 | 10940 | 539 |
| 486 | 20240423 | 120500 | 12934655310 | 10940 | 10930 | 10960 | 10880 | 157 |
| 487 | 20240423 | 120400 | 12932939620 | 10930 | 10920 | 10930 | 10880 | 1380 |
| 488 | 20240423 | 120300 | 12917859830 | 10910 | 10930 | 10930 | 10860 | 2598 |
| 489 | 20240423 | 120200 | 12889617850 | 10930 | 10930 | 10930 | 10870 | 414 |
| 490 | 20240423 | 120100 | 12885108850 | 10930 | 10920 | 10930 | 10900 | 279 |
| 491 | 20240423 | 120000 | 12882060550 | 10930 | 10930 | 10930 | 10900 | 398 |
| 492 | 20240423 | 115900 | 12877715910 | 10930 | 10880 | 10930 | 10880 | 252 |
| 493 | 20240423 | 115800 | 12874973660 | 10870 | 10900 | 10900 | 10870 | 262 |
| 494 | 20240423 | 115700 | 12872123160 | 10900 | 10880 | 10900 | 10860 | 681 |
| 495 | 20240423 | 115600 | 12864711290 | 10880 | 10900 | 10900 | 10860 | 1344 |
| 496 | 20240423 | 115500 | 12850098470 | 10900 | 10900 | 10910 | 10890 | 342 |
| 497 | 20240423 | 115400 | 12846372540 | 10910 | 10960 | 10960 | 10900 | 1476 |
| 498 | 20240423 | 115300 | 12830264060 | 10960 | 10970 | 10970 | 10950 | 193 |
| 499 | 20240423 | 115200 | 12828148570 | 10960 | 10970 | 10970 | 10950 | 228 |
| 500 | 20240423 | 115100 | 12825649390 | 10950 | 10950 | 10950 | 10930 | 1322 |
| 501 | 20240423 | 115000 | 12811173530 | 10950 | 10980 | 10980 | 10950 | 550 |
| 502 | 20240423 | 114900 | 12805146940 | 10980 | 10950 | 10980 | 10920 | 850 |
| 503 | 20240423 | 114800 | 12795840580 | 10950 | 10950 | 10960 | 10950 | 564 |
| 504 | 20240423 | 114700 | 12789664580 | 10950 | 10920 | 10950 | 10920 | 704 |
| 505 | 20240423 | 114600 | 12781964970 | 10920 | 10860 | 10920 | 10860 | 1061 |
| 506 | 20240423 | 114500 | 12770402930 | 10860 | 10880 | 10880 | 10850 | 2060 |
| 507 | 20240423 | 114400 | 12748032390 | 10880 | 10920 | 10920 | 10880 | 4159 |
| 508 | 20240423 | 114300 | 12702690220 | 10920 | 10950 | 10960 | 10920 | 2685 |
| 509 | 20240423 | 114200 | 12673306230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 510 | 20240423 | 114100 | 12673306230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 511 | 20240423 | 114000 | 12673306230 | 10960 | 10970 | 10980 | 10960 | 1571 |
| 512 | 20240423 | 113900 | 12656087370 | 10990 | 11000 | 11000 | 10960 | 424 |
| 513 | 20240423 | 113800 | 12651432980 | 11000 | 11000 | 11000 | 10990 | 58 |
| 514 | 20240423 | 113700 | 12650795510 | 11000 | 10990 | 11000 | 10960 | 252 |
| 515 | 20240423 | 113600 | 12648028510 | 10970 | 11000 | 11000 | 10960 | 478 |
| 516 | 20240423 | 113500 | 12642786170 | 11000 | 10980 | 11000 | 10960 | 1463 |
| 517 | 20240423 | 113400 | 12626733560 | 10980 | 11000 | 11000 | 10980 | 1104 |
| 518 | 20240423 | 113300 | 12614591170 | 11000 | 11030 | 11040 | 11000 | 1001 |
| 519 | 20240423 | 113200 | 12603576390 | 11040 | 11050 | 11050 | 11000 | 758 |
| 520 | 20240423 | 113100 | 12595229050 | 11020 | 11050 | 11050 | 11020 | 147 |
| 521 | 20240423 | 113000 | 12593607610 | 11010 | 11030 | 11060 | 11010 | 1920 |
| 522 | 20240423 | 112900 | 12572449850 | 11030 | 11060 | 11060 | 11030 | 1588 |
| 523 | 20240423 | 112800 | 12554907060 | 11060 | 11060 | 11060 | 11050 | 1199 |
| 524 | 20240423 | 112700 | 12541657520 | 11060 | 11060 | 11060 | 11050 | 221 |
| 525 | 20240423 | 112600 | 12539213310 | 11060 | 11070 | 11070 | 11050 | 532 |
| 526 | 20240423 | 112500 | 12533332140 | 11070 | 11070 | 11070 | 11060 | 2243 |
| 527 | 20240423 | 112400 | 12508524180 | 11070 | 11090 | 11090 | 11060 | 155 |
| 528 | 20240423 | 112300 | 12506808920 | 11100 | 11110 | 11110 | 11060 | 54 |
| 529 | 20240423 | 112200 | 12506210560 | 11110 | 11120 | 11120 | 11060 | 1680 |
| 530 | 20240423 | 112100 | 12487625140 | 11120 | 11110 | 11130 | 11110 | 102 |
| 531 | 20240423 | 112000 | 12486490310 | 11120 | 11110 | 11120 | 11110 | 352 |
| 532 | 20240423 | 111900 | 12482579420 | 11110 | 11110 | 11110 | 11110 | 197 |
| 533 | 20240423 | 111800 | 12480390750 | 11110 | 11100 | 11110 | 11070 | 1452 |
| 534 | 20240423 | 111700 | 12464293190 | 11080 | 11080 | 11110 | 11070 | 118 |
| 535 | 20240423 | 111600 | 12462985290 | 11080 | 11080 | 11080 | 11070 | 1804 |
| 536 | 20240423 | 111500 | 12443014280 | 11080 | 11080 | 11080 | 11060 | 409 |
| 537 | 20240423 | 111400 | 12438486610 | 11080 | 11110 | 11110 | 11080 | 1072 |
| 538 | 20240423 | 111300 | 12426601930 | 11110 | 11100 | 11110 | 11090 | 1151 |
| 539 | 20240423 | 111200 | 12413835720 | 11100 | 11090 | 11100 | 11070 | 408 |
| 540 | 20240423 | 111100 | 12409313180 | 11090 | 11080 | 11090 | 11070 | 526 |
| 541 | 20240423 | 111000 | 12403485920 | 11080 | 11080 | 11090 | 11070 | 225 |
| 542 | 20240423 | 110900 | 12400993770 | 11090 | 11060 | 11090 | 11050 | 820 |
| 543 | 20240423 | 110800 | 12391924320 | 11060 | 11060 | 11060 | 11050 | 1279 |
| 544 | 20240423 | 110700 | 12377789620 | 11060 | 11060 | 11090 | 11050 | 487 |
| 545 | 20240423 | 110600 | 12372405380 | 11050 | 11100 | 11100 | 11050 | 735 |
| 546 | 20240423 | 110500 | 12364271190 | 11100 | 11130 | 11130 | 11050 | 1392 |
| 547 | 20240423 | 110400 | 12348848380 | 11100 | 11140 | 11160 | 11100 | 903 |
| 548 | 20240423 | 110300 | 12338800240 | 11160 | 11130 | 11160 | 11110 | 486 |
| 549 | 20240423 | 110200 | 12333394660 | 11130 | 11150 | 11160 | 11130 | 1235 |
| 550 | 20240423 | 110100 | 12319639700 | 11180 | 11190 | 11190 | 11170 | 1116 |
| 551 | 20240423 | 110000 | 12307169030 | 11190 | 11150 | 11200 | 11150 | 814 |
| 552 | 20240423 | 105900 | 12298065870 | 11150 | 11080 | 11190 | 11080 | 1938 |
| 553 | 20240423 | 105800 | 12276470640 | 11130 | 11140 | 11150 | 11070 | 1151 |
| 554 | 20240423 | 105700 | 12263695490 | 11150 | 11150 | 11150 | 11120 | 80 |
| 555 | 20240423 | 105600 | 12262805050 | 11150 | 11150 | 11150 | 11110 | 1188 |
| 556 | 20240423 | 105500 | 12249591830 | 11130 | 11150 | 11160 | 11120 | 175 |
| 557 | 20240423 | 105400 | 12247643010 | 11150 | 11150 | 11150 | 11130 | 50 |
| 558 | 20240423 | 105300 | 12247085850 | 11150 | 11140 | 11160 | 11140 | 625 |
| 559 | 20240423 | 105200 | 12240116450 | 11150 | 11110 | 11170 | 11090 | 1370 |
| 560 | 20240423 | 105100 | 12224886420 | 11110 | 11120 | 11130 | 11110 | 597 |
| 561 | 20240423 | 105000 | 12218251870 | 11120 | 11130 | 11130 | 11110 | 185 |
| 562 | 20240423 | 104900 | 12216195090 | 11130 | 11150 | 11150 | 11130 | 685 |
| 563 | 20240423 | 104800 | 12208570500 | 11150 | 11150 | 11160 | 11150 | 708 |
| 564 | 20240423 | 104700 | 12200674570 | 11140 | 11150 | 11160 | 11130 | 129 |
| 565 | 20240423 | 104600 | 12199237680 | 11140 | 11140 | 11150 | 11140 | 416 |
| 566 | 20240423 | 104500 | 12194603430 | 11140 | 11160 | 11170 | 11140 | 2651 |
| 567 | 20240423 | 104400 | 12165018170 | 11160 | 11150 | 11170 | 11130 | 1209 |
| 568 | 20240423 | 104300 | 12151526970 | 11160 | 11130 | 11160 | 11130 | 177 |
| 569 | 20240423 | 104200 | 12149555650 | 11130 | 11120 | 11130 | 11120 | 175 |
| 570 | 20240423 | 104100 | 12147609490 | 11130 | 11140 | 11150 | 11130 | 448 |
| 571 | 20240423 | 104000 | 12142619720 | 11140 | 11130 | 11170 | 11130 | 690 |
| 572 | 20240423 | 103900 | 12134929980 | 11130 | 11110 | 11130 | 11110 | 349 |
| 573 | 20240423 | 103800 | 12131049330 | 11080 | 11120 | 11120 | 11080 | 2181 |
| 574 | 20240423 | 103700 | 12106857090 | 11110 | 11110 | 11120 | 11100 | 276 |
| 575 | 20240423 | 103600 | 12103791720 | 11110 | 11130 | 11130 | 11110 | 384 |
| 576 | 20240423 | 103500 | 12099522920 | 11130 | 11150 | 11150 | 11120 | 586 |
| 577 | 20240423 | 103400 | 12093001790 | 11150 | 11140 | 11150 | 11130 | 153 |
| 578 | 20240423 | 103300 | 12091297720 | 11140 | 11110 | 11160 | 11110 | 1501 |
| 579 | 20240423 | 103200 | 12074561570 | 11110 | 11150 | 11150 | 11110 | 739 |
| 580 | 20240423 | 103100 | 12066344410 | 11160 | 11130 | 11160 | 11110 | 672 |
| 581 | 20240423 | 103000 | 12058865650 | 11130 | 11130 | 11130 | 11110 | 219 |
| 582 | 20240423 | 102900 | 12056431400 | 11130 | 11150 | 11150 | 11130 | 166 |
| 583 | 20240423 | 102800 | 12054581000 | 11150 | 11180 | 11180 | 11150 | 331 |
| 584 | 20240423 | 102700 | 12050886060 | 11190 | 11230 | 11240 | 11180 | 3899 |
| 585 | 20240423 | 102600 | 12007186540 | 11230 | 11120 | 11230 | 11120 | 5066 |
| 586 | 20240423 | 102500 | 11950738890 | 11120 | 11110 | 11120 | 11100 | 1499 |
| 587 | 20240423 | 102400 | 11934084450 | 11110 | 11060 | 11110 | 11060 | 2136 |
| 588 | 20240423 | 102300 | 11910422510 | 11060 | 11060 | 11060 | 11050 | 1582 |
| 589 | 20240423 | 102200 | 11892932630 | 11060 | 11070 | 11070 | 11050 | 1809 |
| 590 | 20240423 | 102100 | 11872930490 | 11070 | 11090 | 11090 | 11060 | 1026 |
| 591 | 20240423 | 102000 | 11861561600 | 11100 | 11120 | 11120 | 11090 | 550 |
| 592 | 20240423 | 101900 | 11855454460 | 11120 | 11110 | 11120 | 11080 | 755 |
| 593 | 20240423 | 101800 | 11847067720 | 11110 | 11110 | 11110 | 11060 | 604 |
| 594 | 20240423 | 101700 | 11840372040 | 11120 | 11110 | 11120 | 11050 | 2191 |
| 595 | 20240423 | 101600 | 11816114640 | 11110 | 11170 | 11180 | 11110 | 5968 |
| 596 | 20240423 | 101500 | 11749679870 | 11170 | 11140 | 11190 | 11110 | 1896 |
| 597 | 20240423 | 101400 | 11728544110 | 11140 | 11070 | 11150 | 11050 | 3435 |
| 598 | 20240423 | 101300 | 11690485920 | 11040 | 11000 | 11070 | 10980 | 5761 |
| 599 | 20240423 | 101200 | 11626986460 | 11000 | 11040 | 11060 | 11000 | 6843 |
| 600 | 20240423 | 101100 | 11551554820 | 11050 | 11100 | 11100 | 11050 | 5202 |
| 601 | 20240423 | 101000 | 11493990850 | 11100 | 11190 | 11200 | 11100 | 5483 |
| 602 | 20240423 | 100900 | 11432919170 | 11200 | 11220 | 11220 | 11170 | 3573 |
| 603 | 20240423 | 100800 | 11392933390 | 11210 | 11210 | 11230 | 11200 | 1004 |
| 604 | 20240423 | 100700 | 11381677720 | 11210 | 11210 | 11230 | 11200 | 1098 |
| 605 | 20240423 | 100600 | 11369366690 | 11210 | 11270 | 11270 | 11200 | 1999 |
| 606 | 20240423 | 100500 | 11346932140 | 11270 | 11190 | 11270 | 11180 | 3615 |
| 607 | 20240423 | 100400 | 11306476140 | 11180 | 11190 | 11200 | 11180 | 3483 |
| 608 | 20240423 | 100300 | 11267510820 | 11190 | 11330 | 11340 | 11190 | 4675 |
| 609 | 20240423 | 100200 | 11214962180 | 11330 | 11380 | 11410 | 11330 | 3248 |
| 610 | 20240423 | 100100 | 11178056440 | 11380 | 11430 | 11430 | 11380 | 889 |
| 611 | 20240423 | 100000 | 11167910220 | 11430 | 11400 | 11440 | 11400 | 2029 |
| 612 | 20240423 | 095900 | 11144717200 | 11390 | 11390 | 11420 | 11390 | 1401 |
| 613 | 20240423 | 095800 | 11128742430 | 11430 | 11430 | 11440 | 11390 | 718 |
| 614 | 20240423 | 095700 | 11120540160 | 11430 | 11420 | 11440 | 11390 | 1729 |
| 615 | 20240423 | 095600 | 11100785180 | 11390 | 11390 | 11430 | 11390 | 2842 |
| 616 | 20240423 | 095500 | 11068369030 | 11390 | 11400 | 11420 | 11390 | 1361 |
| 617 | 20240423 | 095400 | 11052849530 | 11410 | 11380 | 11410 | 11370 | 1442 |
| 618 | 20240423 | 095300 | 11036431410 | 11380 | 11380 | 11410 | 11370 | 1047 |
| 619 | 20240423 | 095200 | 11024516420 | 11380 | 11380 | 11400 | 11370 | 1496 |
| 620 | 20240423 | 095100 | 11007490650 | 11390 | 11410 | 11420 | 11390 | 1407 |
| 621 | 20240423 | 095000 | 10991450310 | 11400 | 11390 | 11400 | 11380 | 1014 |
| 622 | 20240423 | 094900 | 10979903220 | 11390 | 11420 | 11430 | 11380 | 2329 |
| 623 | 20240423 | 094800 | 10953324000 | 11420 | 11400 | 11430 | 11360 | 6588 |
| 624 | 20240423 | 094700 | 10878234840 | 11400 | 11320 | 11400 | 11310 | 4185 |
| 625 | 20240423 | 094600 | 10830757000 | 11300 | 11290 | 11330 | 11280 | 1257 |
| 626 | 20240423 | 094500 | 10816562650 | 11280 | 11270 | 11300 | 11240 | 3815 |
| 627 | 20240423 | 094400 | 10773599850 | 11270 | 11280 | 11280 | 11240 | 1175 |
| 628 | 20240423 | 094300 | 10760379170 | 11270 | 11200 | 11270 | 11190 | 4076 |
| 629 | 20240423 | 094200 | 10714590290 | 11200 | 11250 | 11260 | 11200 | 11638 |
| 630 | 20240423 | 094100 | 10584072680 | 11250 | 11350 | 11370 | 11230 | 9266 |
| 631 | 20240423 | 094000 | 10479490820 | 11360 | 11360 | 11390 | 11340 | 2441 |
| 632 | 20240423 | 093900 | 10451781930 | 11380 | 11450 | 11450 | 11340 | 5052 |
| 633 | 20240423 | 093800 | 10394293180 | 11440 | 11480 | 11490 | 11440 | 2260 |
| 634 | 20240423 | 093700 | 10368409040 | 11490 | 11550 | 11550 | 11490 | 3467 |
| 635 | 20240423 | 093600 | 10328473580 | 11550 | 11550 | 11570 | 11530 | 7335 |
| 636 | 20240423 | 093500 | 10243709520 | 11540 | 11550 | 11580 | 11480 | 9089 |
| 637 | 20240423 | 093400 | 10138634200 | 11570 | 11450 | 11570 | 11450 | 8509 |
| 638 | 20240423 | 093300 | 10040763780 | 11480 | 11430 | 11530 | 11400 | 5601 |
| 639 | 20240423 | 093200 | 9976555420 | 11400 | 11330 | 11430 | 11310 | 5262 |
| 640 | 20240423 | 093100 | 9916727280 | 11330 | 11330 | 11370 | 11310 | 3749 |
| 641 | 20240423 | 093000 | 9874250790 | 11350 | 11250 | 11370 | 11250 | 3299 |
| 642 | 20240423 | 092900 | 9836935110 | 11260 | 11400 | 11410 | 11250 | 11852 |
| 643 | 20240423 | 092800 | 9702743290 | 11400 | 11400 | 11410 | 11370 | 10091 |
| 644 | 20240423 | 092700 | 9587853490 | 11390 | 11450 | 11470 | 11380 | 2510 |
| 645 | 20240423 | 092600 | 9559224190 | 11420 | 11460 | 11460 | 11390 | 13032 |
| 646 | 20240423 | 092500 | 9410498330 | 11430 | 11600 | 11610 | 11410 | 10422 |
| 647 | 20240423 | 092400 | 9290838250 | 11600 | 11510 | 11620 | 11510 | 12732 |
| 648 | 20240423 | 092300 | 9143450820 | 11520 | 11490 | 11530 | 11480 | 3858 |
| 649 | 20240423 | 092200 | 9099090790 | 11490 | 11540 | 11550 | 11450 | 8171 |
| 650 | 20240423 | 092100 | 9005211970 | 11530 | 11540 | 11570 | 11530 | 3386 |
| 651 | 20240423 | 092000 | 8966103330 | 11540 | 11470 | 11570 | 11420 | 4570 |
| 652 | 20240423 | 091900 | 8913696560 | 11470 | 11590 | 11590 | 11470 | 8104 |
| 653 | 20240423 | 091800 | 8820293680 | 11590 | 11500 | 11620 | 11500 | 11971 |
| 654 | 20240423 | 091700 | 8681644380 | 11520 | 11480 | 11520 | 11450 | 12936 |
| 655 | 20240423 | 091600 | 8533177930 | 11490 | 11600 | 11610 | 11480 | 14031 |
| 656 | 20240423 | 091500 | 8371239760 | 11590 | 11610 | 11630 | 11490 | 20297 |
| 657 | 20240423 | 091400 | 8136447340 | 11590 | 11610 | 11650 | 11560 | 17636 |
| 658 | 20240423 | 091300 | 7931877570 | 11600 | 11850 | 11900 | 11300 | 46816 |
| 659 | 20240423 | 091200 | 7388886700 | 11850 | 11860 | 11900 | 11820 | 15745 |
| 660 | 20240423 | 091100 | 7202193360 | 11860 | 11930 | 11930 | 11850 | 22822 |
| 661 | 20240423 | 091000 | 6930769600 | 11930 | 12000 | 12050 | 11890 | 18865 |
| 662 | 20240423 | 090900 | 6705668880 | 12010 | 11920 | 12100 | 11890 | 62282 |
| 663 | 20240423 | 090800 | 5957396910 | 11930 | 11910 | 12040 | 11890 | 29841 |
| 664 | 20240423 | 090700 | 5600916960 | 11930 | 12290 | 12320 | 11880 | 66100 |
| 665 | 20240423 | 090600 | 4804290220 | 12300 | 12170 | 12500 | 12060 | 97437 |
| 666 | 20240423 | 090500 | 3601453240 | 12120 | 12170 | 12500 | 12060 | 44191 |
| 667 | 20240423 | 090400 | 3061766310 | 12500 | 12500 | 12500 | 12500 | 0 |
| 668 | 20240423 | 090300 | 3061766310 | 12500 | 12810 | 12810 | 12500 | 173703 |
| 669 | 20240423 | 090200 | 837071700 | 11420 | 11420 | 11420 | 11420 | 0 |
| 670 | 20240423 | 090100 | 837071700 | 11420 | 10970 | 11420 | 10830 | 31859 |
| 671 | 20240423 | 090000 | 483355530 | 11050 | 10400 | 11100 | 10370 | 45039 |