35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 3343 |
| 3 | 20240510 | 200400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240510 | 200300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240510 | 200200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240510 | 200100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240510 | 200000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240510 | 195900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240510 | 195800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240510 | 195700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240510 | 195600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240510 | 195500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240510 | 195400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240510 | 195300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240510 | 195200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240510 | 195100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240510 | 195000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240510 | 194900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240510 | 194800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240510 | 194700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240510 | 194600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240510 | 194500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240510 | 194400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240510 | 194300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240510 | 194200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240510 | 194100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240510 | 194000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240510 | 193900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240510 | 193800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240510 | 193700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240510 | 193600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240510 | 193500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 3343 |
| 33 | 20240510 | 193400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240510 | 193300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240510 | 193200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240510 | 193100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240510 | 193000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240510 | 192900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240510 | 192800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240510 | 192700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240510 | 192600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240510 | 192500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240510 | 192400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240510 | 192300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240510 | 192200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240510 | 192100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240510 | 192000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240510 | 191900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240510 | 191800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240510 | 191700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240510 | 191600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240510 | 191500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240510 | 191400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240510 | 191300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240510 | 191200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240510 | 191100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240510 | 191000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240510 | 190900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240510 | 190800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240510 | 190700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240510 | 190600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240510 | 190500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 3343 |
| 63 | 20240510 | 190400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240510 | 190300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240510 | 190200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240510 | 190100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240510 | 190000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240510 | 185900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240510 | 185800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240510 | 185700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240510 | 185600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240510 | 185500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240510 | 185400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240510 | 185300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240510 | 185200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240510 | 185100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240510 | 185000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240510 | 184900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240510 | 184800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240510 | 184700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240510 | 184600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240510 | 184500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240510 | 184400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240510 | 184300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240510 | 184200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240510 | 184100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240510 | 184000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240510 | 183900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240510 | 183800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240510 | 183700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240510 | 183600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240510 | 183500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 3343 |
| 93 | 20240510 | 183400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240510 | 183300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240510 | 183200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240510 | 183100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240510 | 183000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240510 | 182900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240510 | 182800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240510 | 182700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240510 | 182600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240510 | 182500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240510 | 182400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240510 | 182300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240510 | 182200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240510 | 182100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240510 | 182000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240510 | 181900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240510 | 181800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240510 | 181700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240510 | 181600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240510 | 181500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240510 | 181400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240510 | 181300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240510 | 181200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240510 | 181100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240510 | 181000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240510 | 180900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240510 | 180800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240510 | 180700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240510 | 180600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240510 | 180500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 3343 |
| 123 | 20240510 | 180400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240510 | 180300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240510 | 180200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240510 | 180100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240510 | 180000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240510 | 175900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240510 | 175800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240510 | 175700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240510 | 175600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240510 | 175500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240510 | 175400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240510 | 175300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240510 | 175200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240510 | 175100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240510 | 175000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240510 | 174900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240510 | 174800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240510 | 174700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240510 | 174600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240510 | 174500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240510 | 174400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240510 | 174300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240510 | 174200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240510 | 174100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240510 | 174000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240510 | 173900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240510 | 173800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240510 | 173700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240510 | 173600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240510 | 173500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 3343 |
| 153 | 20240510 | 173400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240510 | 173300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240510 | 173200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240510 | 173100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240510 | 173000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240510 | 172900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240510 | 172800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240510 | 172700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240510 | 172600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240510 | 172500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240510 | 172400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240510 | 172300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240510 | 172200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240510 | 172100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240510 | 172000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240510 | 171900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240510 | 171800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240510 | 171700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240510 | 171600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240510 | 171500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240510 | 171400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240510 | 171300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240510 | 171200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240510 | 171100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240510 | 171000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240510 | 170900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240510 | 170800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240510 | 170700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240510 | 170600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240510 | 170500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 3343 |
| 183 | 20240510 | 170400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240510 | 170300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240510 | 170200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240510 | 170100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240510 | 170000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240510 | 165900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240510 | 165800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240510 | 165700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240510 | 165600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240510 | 165500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240510 | 165400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240510 | 165300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20240510 | 165200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20240510 | 165100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20240510 | 165000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20240510 | 164900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20240510 | 164800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20240510 | 164700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20240510 | 164600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20240510 | 164500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240510 | 164400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240510 | 164300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240510 | 164200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240510 | 164100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240510 | 164000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240510 | 163900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240510 | 163800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20240510 | 163700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20240510 | 163600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20240510 | 163500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 3343 |
| 213 | 20240510 | 163400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20240510 | 163300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20240510 | 163200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20240510 | 163100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20240510 | 163000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20240510 | 162900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20240510 | 162800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20240510 | 162700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20240510 | 162600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20240510 | 162500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20240510 | 162400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20240510 | 162300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20240510 | 162200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20240510 | 162100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20240510 | 162000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20240510 | 161900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20240510 | 161800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20240510 | 161700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20240510 | 161600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20240510 | 161500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20240510 | 161400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20240510 | 161300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20240510 | 161200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20240510 | 161100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20240510 | 161000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20240510 | 160900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20240510 | 160800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20240510 | 160700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20240510 | 160600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20240510 | 160500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 3343 |
| 243 | 20240510 | 160400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20240510 | 160300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20240510 | 160200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20240510 | 160100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20240510 | 160000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20240510 | 155900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20240510 | 155800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20240510 | 155700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20240510 | 155600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20240510 | 155500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20240510 | 155400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20240510 | 155300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20240510 | 155200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20240510 | 155100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20240510 | 155000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20240510 | 154900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20240510 | 154800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20240510 | 154700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20240510 | 154600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20240510 | 154500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20240510 | 154400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20240510 | 154300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20240510 | 154200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20240510 | 154100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20240510 | 154000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20240510 | 153900 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20240510 | 153800 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20240510 | 153700 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20240510 | 153600 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20240510 | 153500 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 3343 |
| 273 | 20240510 | 153400 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20240510 | 153300 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20240510 | 153200 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20240510 | 153100 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20240510 | 153000 | 1959238470 | 10730 | 10730 | 10730 | 10730 | 3343 |
| 278 | 20240510 | 152900 | 1923368080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20240510 | 152800 | 1923368080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20240510 | 152700 | 1923368080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20240510 | 152600 | 1923368080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20240510 | 152500 | 1923368080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20240510 | 152400 | 1923368080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20240510 | 152300 | 1923368080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20240510 | 152200 | 1923368080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20240510 | 152100 | 1923368080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20240510 | 152000 | 1923368080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20240510 | 151900 | 1923368080 | 10750 | 10770 | 10770 | 10750 | 542 |
| 289 | 20240510 | 151800 | 1917540020 | 10760 | 10770 | 10770 | 10760 | 1215 |
| 290 | 20240510 | 151700 | 1904464470 | 10770 | 10780 | 10790 | 10770 | 2096 |
| 291 | 20240510 | 151600 | 1881886630 | 10790 | 10790 | 10790 | 10790 | 12 |
| 292 | 20240510 | 151500 | 1881757150 | 10790 | 10790 | 10790 | 10790 | 208 |
| 293 | 20240510 | 151400 | 1879512830 | 10790 | 10800 | 10800 | 10780 | 867 |
| 294 | 20240510 | 151300 | 1870158600 | 10790 | 10800 | 10800 | 10790 | 101 |
| 295 | 20240510 | 151200 | 1869068800 | 10800 | 10800 | 10800 | 10790 | 408 |
| 296 | 20240510 | 151100 | 1864666400 | 10790 | 10790 | 10800 | 10790 | 166 |
| 297 | 20240510 | 151000 | 1862875220 | 10790 | 10780 | 10790 | 10780 | 101 |
| 298 | 20240510 | 150900 | 1861785440 | 10770 | 10780 | 10780 | 10770 | 2691 |
| 299 | 20240510 | 150800 | 1832798330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20240510 | 150700 | 1832798330 | 10800 | 10800 | 10800 | 10800 | 116 |
| 301 | 20240510 | 150600 | 1831545530 | 10780 | 10800 | 10800 | 10780 | 1113 |
| 302 | 20240510 | 150500 | 1819543380 | 10800 | 10800 | 10800 | 10800 | 407 |
| 303 | 20240510 | 150400 | 1815147780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 304 | 20240510 | 150300 | 1815147780 | 10790 | 10790 | 10790 | 10790 | 100 |
| 305 | 20240510 | 150200 | 1814068780 | 10800 | 10810 | 10810 | 10800 | 194 |
| 306 | 20240510 | 150100 | 1811972080 | 10800 | 10800 | 10800 | 10800 | 956 |
| 307 | 20240510 | 150000 | 1801647280 | 10780 | 10790 | 10790 | 10780 | 7 |
| 308 | 20240510 | 145900 | 1801571760 | 10800 | 10800 | 10800 | 10800 | 15 |
| 309 | 20240510 | 145800 | 1801409760 | 10800 | 10800 | 10800 | 10800 | 1 |
| 310 | 20240510 | 145700 | 1801398960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20240510 | 145600 | 1801398960 | 10800 | 10800 | 10800 | 10800 | 12 |
| 312 | 20240510 | 145500 | 1801269360 | 10800 | 10800 | 10800 | 10800 | 130 |
| 313 | 20240510 | 145400 | 1799865360 | 10800 | 10800 | 10800 | 10800 | 104 |
| 314 | 20240510 | 145300 | 1798742160 | 10800 | 10800 | 10800 | 10800 | 72 |
| 315 | 20240510 | 145200 | 1797964560 | 10800 | 10800 | 10800 | 10800 | 451 |
| 316 | 20240510 | 145100 | 1793093760 | 10800 | 10790 | 10800 | 10790 | 184 |
| 317 | 20240510 | 145000 | 1791106920 | 10780 | 10780 | 10780 | 10780 | 30 |
| 318 | 20240510 | 144900 | 1790783520 | 10790 | 10790 | 10790 | 10790 | 28 |
| 319 | 20240510 | 144800 | 1790481400 | 10790 | 10790 | 10790 | 10790 | 61 |
| 320 | 20240510 | 144700 | 1789823210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 321 | 20240510 | 144600 | 1789823210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 322 | 20240510 | 144500 | 1789823210 | 10790 | 10790 | 10790 | 10790 | 143 |
| 323 | 20240510 | 144400 | 1788280240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 324 | 20240510 | 144300 | 1788280240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 325 | 20240510 | 144200 | 1788280240 | 10790 | 10790 | 10790 | 10790 | 500 |
| 326 | 20240510 | 144100 | 1782885240 | 10780 | 10780 | 10780 | 10780 | 0 |
| 327 | 20240510 | 144000 | 1782885240 | 10780 | 10780 | 10780 | 10780 | 128 |
| 328 | 20240510 | 143900 | 1781505400 | 10780 | 10790 | 10790 | 10780 | 750 |
| 329 | 20240510 | 143800 | 1773420180 | 10790 | 10800 | 10800 | 10790 | 149 |
| 330 | 20240510 | 143700 | 1771811270 | 10790 | 10800 | 10800 | 10790 | 125 |
| 331 | 20240510 | 143600 | 1770462380 | 10790 | 10790 | 10790 | 10790 | 0 |
| 332 | 20240510 | 143500 | 1770462380 | 10790 | 10790 | 10790 | 10790 | 0 |
| 333 | 20240510 | 143400 | 1770462380 | 10790 | 10790 | 10790 | 10790 | 4 |
| 334 | 20240510 | 143300 | 1770419220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 335 | 20240510 | 143200 | 1770419220 | 10800 | 10800 | 10800 | 10800 | 20 |
| 336 | 20240510 | 143100 | 1770203220 | 10800 | 10790 | 10800 | 10790 | 3 |
| 337 | 20240510 | 143000 | 1770170830 | 10800 | 10800 | 10800 | 10800 | 0 |
| 338 | 20240510 | 142900 | 1770170830 | 10800 | 10800 | 10800 | 10800 | 0 |
| 339 | 20240510 | 142800 | 1770170830 | 10800 | 10800 | 10800 | 10800 | 2 |
| 340 | 20240510 | 142700 | 1770149230 | 10800 | 10810 | 10810 | 10800 | 106 |
| 341 | 20240510 | 142600 | 1769003380 | 10780 | 10780 | 10780 | 10780 | 0 |
| 342 | 20240510 | 142500 | 1769003380 | 10780 | 10780 | 10780 | 10780 | 0 |
| 343 | 20240510 | 142400 | 1769003380 | 10780 | 10780 | 10780 | 10780 | 62 |
| 344 | 20240510 | 142300 | 1768335020 | 10780 | 10770 | 10810 | 10770 | 355 |
| 345 | 20240510 | 142200 | 1764509050 | 10770 | 10770 | 10770 | 10770 | 191 |
| 346 | 20240510 | 142100 | 1762451980 | 10770 | 10760 | 10770 | 10760 | 497 |
| 347 | 20240510 | 142000 | 1757104250 | 10770 | 10780 | 10780 | 10770 | 467 |
| 348 | 20240510 | 141900 | 1752074650 | 10780 | 10780 | 10780 | 10780 | 8 |
| 349 | 20240510 | 141800 | 1751988410 | 10780 | 10780 | 10780 | 10780 | 1 |
| 350 | 20240510 | 141700 | 1751977630 | 10780 | 10780 | 10780 | 10770 | 1509 |
| 351 | 20240510 | 141600 | 1735725250 | 10830 | 10810 | 10830 | 10810 | 66 |
| 352 | 20240510 | 141500 | 1735011770 | 10780 | 10780 | 10780 | 10780 | 201 |
| 353 | 20240510 | 141400 | 1732844990 | 10780 | 10790 | 10790 | 10780 | 20 |
| 354 | 20240510 | 141300 | 1732629370 | 10780 | 10780 | 10780 | 10780 | 704 |
| 355 | 20240510 | 141200 | 1725040250 | 10780 | 10790 | 10790 | 10780 | 172 |
| 356 | 20240510 | 141100 | 1723186070 | 10780 | 10800 | 10800 | 10770 | 1302 |
| 357 | 20240510 | 141000 | 1709151710 | 10810 | 10810 | 10810 | 10810 | 0 |
| 358 | 20240510 | 140900 | 1709151710 | 10810 | 10810 | 10810 | 10810 | 10 |
| 359 | 20240510 | 140800 | 1709043610 | 10810 | 10810 | 10810 | 10810 | 2 |
| 360 | 20240510 | 140700 | 1709021990 | 10790 | 10790 | 10790 | 10790 | 75 |
| 361 | 20240510 | 140600 | 1708212740 | 10810 | 10810 | 10810 | 10810 | 1 |
| 362 | 20240510 | 140500 | 1708201930 | 10790 | 10790 | 10790 | 10790 | 144 |
| 363 | 20240510 | 140400 | 1706648170 | 10790 | 10790 | 10790 | 10790 | 6 |
| 364 | 20240510 | 140300 | 1706583430 | 10790 | 10780 | 10790 | 10780 | 499 |
| 365 | 20240510 | 140200 | 1701199740 | 10780 | 10790 | 10790 | 10770 | 3357 |
| 366 | 20240510 | 140100 | 1665024080 | 10790 | 10790 | 10790 | 10790 | 273 |
| 367 | 20240510 | 140000 | 1662078410 | 10780 | 10780 | 10780 | 10780 | 0 |
| 368 | 20240510 | 135900 | 1662078410 | 10780 | 10790 | 10790 | 10780 | 1120 |
| 369 | 20240510 | 135800 | 1650004740 | 10780 | 10790 | 10790 | 10780 | 146 |
| 370 | 20240510 | 135700 | 1648430760 | 10790 | 10800 | 10800 | 10780 | 2616 |
| 371 | 20240510 | 135600 | 1620206890 | 10800 | 10800 | 10800 | 10800 | 100 |
| 372 | 20240510 | 135500 | 1619126890 | 10810 | 10810 | 10810 | 10810 | 513 |
| 373 | 20240510 | 135400 | 1613581360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 374 | 20240510 | 135300 | 1613581360 | 10810 | 10810 | 10810 | 10810 | 0 |
| 375 | 20240510 | 135200 | 1613581360 | 10810 | 10810 | 10810 | 10810 | 11 |
| 376 | 20240510 | 135100 | 1613462450 | 10810 | 10810 | 10810 | 10810 | 7 |
| 377 | 20240510 | 135000 | 1613386780 | 10810 | 10810 | 10810 | 10810 | 0 |
| 378 | 20240510 | 134900 | 1613386780 | 10810 | 10810 | 10810 | 10810 | 60 |
| 379 | 20240510 | 134800 | 1612738180 | 10810 | 10810 | 10810 | 10810 | 186 |
| 380 | 20240510 | 134700 | 1610727520 | 10810 | 10810 | 10810 | 10810 | 9 |
| 381 | 20240510 | 134600 | 1610630230 | 10810 | 10810 | 10810 | 10810 | 20 |
| 382 | 20240510 | 134500 | 1610414030 | 10810 | 10810 | 10810 | 10810 | 4 |
| 383 | 20240510 | 134400 | 1610370790 | 10800 | 10820 | 10820 | 10800 | 37 |
| 384 | 20240510 | 134300 | 1609970810 | 10810 | 10810 | 10820 | 10810 | 93 |
| 385 | 20240510 | 134200 | 1608965430 | 10810 | 10810 | 10810 | 10810 | 2 |
| 386 | 20240510 | 134100 | 1608943810 | 10810 | 10820 | 10820 | 10810 | 405 |
| 387 | 20240510 | 134000 | 1604565750 | 10810 | 10810 | 10820 | 10810 | 4 |
| 388 | 20240510 | 133900 | 1604522490 | 10810 | 10810 | 10810 | 10810 | 370 |
| 389 | 20240510 | 133800 | 1600522790 | 10810 | 10810 | 10810 | 10810 | 5 |
| 390 | 20240510 | 133700 | 1600468740 | 10800 | 10800 | 10800 | 10800 | 102 |
| 391 | 20240510 | 133600 | 1599367140 | 10810 | 10810 | 10810 | 10810 | 160 |
| 392 | 20240510 | 133500 | 1597637540 | 10810 | 10810 | 10810 | 10810 | 0 |
| 393 | 20240510 | 133400 | 1597637540 | 10810 | 10810 | 10810 | 10810 | 0 |
| 394 | 20240510 | 133300 | 1597637540 | 10810 | 10810 | 10810 | 10810 | 1 |
| 395 | 20240510 | 133200 | 1597626730 | 10800 | 10800 | 10800 | 10800 | 0 |
| 396 | 20240510 | 133100 | 1597626730 | 10800 | 10800 | 10800 | 10800 | 27 |
| 397 | 20240510 | 133000 | 1597335130 | 10810 | 10810 | 10810 | 10810 | 0 |
| 398 | 20240510 | 132900 | 1597335130 | 10810 | 10810 | 10810 | 10810 | 45 |
| 399 | 20240510 | 132800 | 1596848680 | 10800 | 10810 | 10810 | 10800 | 179 |
| 400 | 20240510 | 132700 | 1594914960 | 10810 | 10810 | 10810 | 10810 | 61 |
| 401 | 20240510 | 132600 | 1594255550 | 10810 | 10810 | 10810 | 10810 | 176 |
| 402 | 20240510 | 132500 | 1592352990 | 10820 | 10820 | 10820 | 10820 | 0 |
| 403 | 20240510 | 132400 | 1592352990 | 10820 | 10820 | 10820 | 10820 | 0 |
| 404 | 20240510 | 132300 | 1592352990 | 10820 | 10810 | 10820 | 10810 | 698 |
| 405 | 20240510 | 132200 | 1584804840 | 10800 | 10800 | 10800 | 10800 | 150 |
| 406 | 20240510 | 132100 | 1583184840 | 10800 | 10800 | 10800 | 10800 | 5 |
| 407 | 20240510 | 132000 | 1583130840 | 10800 | 10810 | 10810 | 10800 | 508 |
| 408 | 20240510 | 131900 | 1577639440 | 10810 | 10810 | 10810 | 10810 | 42 |
| 409 | 20240510 | 131800 | 1577185420 | 10810 | 10810 | 10810 | 10810 | 18 |
| 410 | 20240510 | 131700 | 1576990840 | 10810 | 10810 | 10810 | 10810 | 12 |
| 411 | 20240510 | 131600 | 1576861120 | 10810 | 10810 | 10810 | 10810 | 10 |
| 412 | 20240510 | 131500 | 1576753020 | 10800 | 10800 | 10800 | 10800 | 6 |
| 413 | 20240510 | 131400 | 1576688220 | 10810 | 10810 | 10810 | 10810 | 4 |
| 414 | 20240510 | 131300 | 1576644980 | 10810 | 10810 | 10810 | 10810 | 0 |
| 415 | 20240510 | 131200 | 1576644980 | 10810 | 10810 | 10810 | 10810 | 106 |
| 416 | 20240510 | 131100 | 1575499120 | 10810 | 10810 | 10810 | 10810 | 120 |
| 417 | 20240510 | 131000 | 1574201920 | 10810 | 10800 | 10810 | 10800 | 22 |
| 418 | 20240510 | 130900 | 1573964310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 419 | 20240510 | 130800 | 1573964310 | 10800 | 10800 | 10800 | 10800 | 150 |
| 420 | 20240510 | 130700 | 1572344310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 421 | 20240510 | 130600 | 1572344310 | 10800 | 10800 | 10800 | 10800 | 23 |
| 422 | 20240510 | 130500 | 1572095910 | 10810 | 10810 | 10810 | 10810 | 87 |
| 423 | 20240510 | 130400 | 1571155440 | 10810 | 10810 | 10810 | 10810 | 123 |
| 424 | 20240510 | 130300 | 1569825810 | 10820 | 10830 | 10850 | 10810 | 403 |
| 425 | 20240510 | 130200 | 1565468220 | 10820 | 10830 | 10830 | 10820 | 645 |
| 426 | 20240510 | 130100 | 1558489270 | 10830 | 10830 | 10830 | 10830 | 4 |
| 427 | 20240510 | 130000 | 1558445950 | 10820 | 10820 | 10820 | 10820 | 34 |
| 428 | 20240510 | 125900 | 1558078070 | 10820 | 10830 | 10830 | 10820 | 243 |
| 429 | 20240510 | 125800 | 1555446530 | 10850 | 10850 | 10850 | 10850 | 11 |
| 430 | 20240510 | 125700 | 1555327180 | 10840 | 10840 | 10840 | 10840 | 143 |
| 431 | 20240510 | 125600 | 1553777060 | 10840 | 10840 | 10840 | 10830 | 158 |
| 432 | 20240510 | 125500 | 1552064590 | 10830 | 10830 | 10830 | 10830 | 66 |
| 433 | 20240510 | 125400 | 1551349810 | 10830 | 10850 | 10850 | 10830 | 307 |
| 434 | 20240510 | 125300 | 1548021880 | 10850 | 10850 | 10850 | 10850 | 496 |
| 435 | 20240510 | 125200 | 1542640280 | 10870 | 10850 | 10870 | 10850 | 541 |
| 436 | 20240510 | 125100 | 1536770330 | 10850 | 10850 | 10850 | 10850 | 114 |
| 437 | 20240510 | 125000 | 1535533430 | 10860 | 10870 | 10880 | 10850 | 365 |
| 438 | 20240510 | 124900 | 1531565980 | 10870 | 10850 | 10870 | 10850 | 818 |
| 439 | 20240510 | 124800 | 1522683820 | 10840 | 10840 | 10840 | 10840 | 43 |
| 440 | 20240510 | 124700 | 1522217700 | 10840 | 10840 | 10840 | 10830 | 381 |
| 441 | 20240510 | 124600 | 1518087670 | 10850 | 10840 | 10860 | 10840 | 195 |
| 442 | 20240510 | 124500 | 1515972550 | 10840 | 10840 | 10840 | 10840 | 192 |
| 443 | 20240510 | 124400 | 1513891270 | 10830 | 10830 | 10830 | 10830 | 0 |
| 444 | 20240510 | 124300 | 1513891270 | 10830 | 10830 | 10830 | 10830 | 1 |
| 445 | 20240510 | 124200 | 1513880440 | 10830 | 10840 | 10840 | 10830 | 695 |
| 446 | 20240510 | 124100 | 1506353520 | 10830 | 10840 | 10840 | 10830 | 71 |
| 447 | 20240510 | 124000 | 1505584390 | 10830 | 10830 | 10830 | 10830 | 494 |
| 448 | 20240510 | 123900 | 1500234370 | 10830 | 10830 | 10830 | 10830 | 197 |
| 449 | 20240510 | 123800 | 1498100860 | 10820 | 10830 | 10830 | 10820 | 2 |
| 450 | 20240510 | 123700 | 1498079210 | 10830 | 10830 | 10830 | 10830 | 17 |
| 451 | 20240510 | 123600 | 1497895100 | 10830 | 10820 | 10830 | 10820 | 20 |
| 452 | 20240510 | 123500 | 1497678510 | 10830 | 10830 | 10830 | 10820 | 236 |
| 453 | 20240510 | 123400 | 1495124790 | 10830 | 10830 | 10830 | 10830 | 0 |
| 454 | 20240510 | 123300 | 1495124790 | 10830 | 10830 | 10830 | 10830 | 0 |
| 455 | 20240510 | 123200 | 1495124790 | 10830 | 10820 | 10830 | 10820 | 15 |
| 456 | 20240510 | 123100 | 1494962480 | 10820 | 10820 | 10820 | 10820 | 0 |
| 457 | 20240510 | 123000 | 1494962480 | 10820 | 10830 | 10830 | 10820 | 13 |
| 458 | 20240510 | 122900 | 1494821700 | 10830 | 10830 | 10830 | 10830 | 0 |
| 459 | 20240510 | 122800 | 1494821700 | 10830 | 10830 | 10830 | 10820 | 155 |
| 460 | 20240510 | 122700 | 1493143170 | 10830 | 10840 | 10840 | 10830 | 214 |
| 461 | 20240510 | 122600 | 1490825500 | 10830 | 10850 | 10850 | 10830 | 7 |
| 462 | 20240510 | 122500 | 1490749650 | 10830 | 10830 | 10830 | 10830 | 1 |
| 463 | 20240510 | 122400 | 1490738820 | 10830 | 10830 | 10830 | 10830 | 0 |
| 464 | 20240510 | 122300 | 1490738820 | 10830 | 10850 | 10850 | 10830 | 139 |
| 465 | 20240510 | 122200 | 1489230770 | 10850 | 10850 | 10850 | 10850 | 1 |
| 466 | 20240510 | 122100 | 1489219920 | 10830 | 10830 | 10830 | 10830 | 41 |
| 467 | 20240510 | 122000 | 1488775890 | 10830 | 10830 | 10830 | 10830 | 0 |
| 468 | 20240510 | 121900 | 1488775890 | 10830 | 10830 | 10830 | 10830 | 0 |
| 469 | 20240510 | 121800 | 1488775890 | 10830 | 10830 | 10830 | 10830 | 0 |
| 470 | 20240510 | 121700 | 1488775890 | 10830 | 10830 | 10830 | 10830 | 7 |
| 471 | 20240510 | 121600 | 1488700080 | 10830 | 10830 | 10830 | 10830 | 1 |
| 472 | 20240510 | 121500 | 1488689250 | 10830 | 10830 | 10830 | 10830 | 0 |
| 473 | 20240510 | 121400 | 1488689250 | 10830 | 10840 | 10840 | 10830 | 35 |
| 474 | 20240510 | 121300 | 1488310150 | 10830 | 10830 | 10840 | 10830 | 32 |
| 475 | 20240510 | 121200 | 1487963400 | 10800 | 10800 | 10800 | 10800 | 347 |
| 476 | 20240510 | 121100 | 1484215800 | 10800 | 10800 | 10800 | 10800 | 52 |
| 477 | 20240510 | 121000 | 1483654200 | 10790 | 10790 | 10790 | 10790 | 14 |
| 478 | 20240510 | 120900 | 1483503140 | 10800 | 10800 | 10800 | 10800 | 0 |
| 479 | 20240510 | 120800 | 1483503140 | 10800 | 10800 | 10800 | 10800 | 101 |
| 480 | 20240510 | 120700 | 1482412340 | 10790 | 10790 | 10790 | 10790 | 1 |
| 481 | 20240510 | 120600 | 1482401550 | 10790 | 10790 | 10790 | 10790 | 130 |
| 482 | 20240510 | 120500 | 1480998850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 483 | 20240510 | 120400 | 1480998850 | 10790 | 10790 | 10840 | 10790 | 1490 |
| 484 | 20240510 | 120300 | 1464921200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 485 | 20240510 | 120200 | 1464921200 | 10790 | 10790 | 10790 | 10790 | 66 |
| 486 | 20240510 | 120100 | 1464209060 | 10790 | 10780 | 10790 | 10780 | 301 |
| 487 | 20240510 | 120000 | 1460964170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 488 | 20240510 | 115900 | 1460964170 | 10780 | 10790 | 10790 | 10780 | 307 |
| 489 | 20240510 | 115800 | 1457651670 | 10790 | 10790 | 10790 | 10790 | 23 |
| 490 | 20240510 | 115700 | 1457403500 | 10790 | 10790 | 10790 | 10790 | 1104 |
| 491 | 20240510 | 115600 | 1445491340 | 10790 | 10800 | 10800 | 10790 | 838 |
| 492 | 20240510 | 115500 | 1436441200 | 10800 | 10800 | 10800 | 10800 | 0 |
| 493 | 20240510 | 115400 | 1436441200 | 10800 | 10800 | 10800 | 10800 | 148 |
| 494 | 20240510 | 115300 | 1434842800 | 10800 | 10810 | 10810 | 10800 | 722 |
| 495 | 20240510 | 115200 | 1427044480 | 10810 | 10810 | 10810 | 10810 | 1049 |
| 496 | 20240510 | 115100 | 1415704790 | 10810 | 10810 | 10810 | 10810 | 430 |
| 497 | 20240510 | 115000 | 1411056490 | 10800 | 10810 | 10810 | 10800 | 1031 |
| 498 | 20240510 | 114900 | 1399921380 | 10810 | 10810 | 10810 | 10810 | 88 |
| 499 | 20240510 | 114800 | 1398970100 | 10800 | 10800 | 10800 | 10800 | 666 |
| 500 | 20240510 | 114700 | 1391777300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 501 | 20240510 | 114600 | 1391777300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 502 | 20240510 | 114500 | 1391777300 | 10800 | 10810 | 10810 | 10800 | 399 |
| 503 | 20240510 | 114400 | 1387467440 | 10810 | 10800 | 10810 | 10800 | 3 |
| 504 | 20240510 | 114300 | 1387435030 | 10810 | 10810 | 10810 | 10810 | 1 |
| 505 | 20240510 | 114200 | 1387424220 | 10810 | 10810 | 10810 | 10810 | 1 |
| 506 | 20240510 | 114100 | 1387413410 | 10800 | 10810 | 10810 | 10800 | 441 |
| 507 | 20240510 | 114000 | 1382649950 | 10810 | 10810 | 10810 | 10810 | 20 |
| 508 | 20240510 | 113900 | 1382433750 | 10800 | 10800 | 10810 | 10800 | 79 |
| 509 | 20240510 | 113800 | 1381580360 | 10810 | 10810 | 10810 | 10810 | 111 |
| 510 | 20240510 | 113700 | 1380380450 | 10810 | 10810 | 10810 | 10810 | 333 |
| 511 | 20240510 | 113600 | 1376780720 | 10810 | 10810 | 10810 | 10800 | 292 |
| 512 | 20240510 | 113500 | 1373625120 | 10810 | 10810 | 10810 | 10810 | 105 |
| 513 | 20240510 | 113400 | 1372490070 | 10810 | 10830 | 10830 | 10810 | 6 |
| 514 | 20240510 | 113300 | 1372425190 | 10790 | 10790 | 10790 | 10790 | 0 |
| 515 | 20240510 | 113200 | 1372425190 | 10790 | 10820 | 10820 | 10790 | 13 |
| 516 | 20240510 | 113100 | 1372284890 | 10790 | 10790 | 10790 | 10790 | 325 |
| 517 | 20240510 | 113000 | 1368778140 | 10790 | 10790 | 10790 | 10790 | 30 |
| 518 | 20240510 | 112900 | 1368454440 | 10790 | 10790 | 10790 | 10790 | 79 |
| 519 | 20240510 | 112800 | 1367602030 | 10790 | 10790 | 10790 | 10790 | 346 |
| 520 | 20240510 | 112700 | 1363868690 | 10820 | 10830 | 10830 | 10820 | 293 |
| 521 | 20240510 | 112600 | 1360695520 | 10830 | 10790 | 10830 | 10790 | 315 |
| 522 | 20240510 | 112500 | 1357291950 | 10830 | 10780 | 10830 | 10780 | 1677 |
| 523 | 20240510 | 112400 | 1339213790 | 10780 | 10780 | 10780 | 10780 | 0 |
| 524 | 20240510 | 112300 | 1339213790 | 10780 | 10790 | 10790 | 10780 | 1410 |
| 525 | 20240510 | 112200 | 1324006820 | 10800 | 10810 | 10810 | 10800 | 298 |
| 526 | 20240510 | 112100 | 1320787920 | 10810 | 10810 | 10810 | 10810 | 1 |
| 527 | 20240510 | 112000 | 1320777110 | 10800 | 10810 | 10810 | 10800 | 122 |
| 528 | 20240510 | 111900 | 1319458590 | 10810 | 10840 | 10840 | 10810 | 10 |
| 529 | 20240510 | 111800 | 1319350220 | 10800 | 10810 | 10810 | 10800 | 1365 |
| 530 | 20240510 | 111700 | 1304603220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 531 | 20240510 | 111600 | 1304603220 | 10800 | 10800 | 10800 | 10800 | 729 |
| 532 | 20240510 | 111500 | 1296730020 | 10810 | 10810 | 10810 | 10810 | 76 |
| 533 | 20240510 | 111400 | 1295908460 | 10810 | 10800 | 10810 | 10800 | 44 |
| 534 | 20240510 | 111300 | 1295433020 | 10810 | 10810 | 10810 | 10810 | 1435 |
| 535 | 20240510 | 111200 | 1279920670 | 10810 | 10830 | 10830 | 10810 | 996 |
| 536 | 20240510 | 111100 | 1269145770 | 10820 | 10810 | 10820 | 10810 | 336 |
| 537 | 20240510 | 111000 | 1265512310 | 10820 | 10830 | 10830 | 10820 | 673 |
| 538 | 20240510 | 110900 | 1258224710 | 10840 | 10840 | 10840 | 10840 | 200 |
| 539 | 20240510 | 110800 | 1256056710 | 10840 | 10860 | 10860 | 10840 | 594 |
| 540 | 20240510 | 110700 | 1249615760 | 10860 | 10840 | 10860 | 10840 | 8 |
| 541 | 20240510 | 110600 | 1249528980 | 10840 | 10830 | 10840 | 10830 | 173 |
| 542 | 20240510 | 110500 | 1247655190 | 10830 | 10820 | 10830 | 10820 | 372 |
| 543 | 20240510 | 110400 | 1243629850 | 10810 | 10810 | 10810 | 10810 | 0 |
| 544 | 20240510 | 110300 | 1243629850 | 10810 | 10810 | 10810 | 10800 | 726 |
| 545 | 20240510 | 110200 | 1235786420 | 10800 | 10810 | 10810 | 10800 | 1086 |
| 546 | 20240510 | 110100 | 1224052060 | 10810 | 10810 | 10810 | 10810 | 303 |
| 547 | 20240510 | 110000 | 1220776630 | 10840 | 10840 | 10840 | 10840 | 1 |
| 548 | 20240510 | 105900 | 1220765790 | 10790 | 10790 | 10790 | 10790 | 571 |
| 549 | 20240510 | 105800 | 1214604700 | 10790 | 10790 | 10790 | 10780 | 161 |
| 550 | 20240510 | 105700 | 1212869010 | 10790 | 10780 | 10790 | 10780 | 331 |
| 551 | 20240510 | 105600 | 1209297530 | 10790 | 10790 | 10790 | 10790 | 233 |
| 552 | 20240510 | 105500 | 1206783460 | 10790 | 10810 | 10810 | 10790 | 381 |
| 553 | 20240510 | 105400 | 1202670150 | 10810 | 10810 | 10810 | 10810 | 242 |
| 554 | 20240510 | 105300 | 1200054130 | 10790 | 10770 | 10790 | 10770 | 459 |
| 555 | 20240510 | 105200 | 1195109700 | 10770 | 10770 | 10770 | 10760 | 2414 |
| 556 | 20240510 | 105100 | 1169127300 | 10760 | 10770 | 10770 | 10760 | 2362 |
| 557 | 20240510 | 105000 | 1143693620 | 10780 | 10810 | 10810 | 10780 | 588 |
| 558 | 20240510 | 104900 | 1137351320 | 10790 | 10820 | 10820 | 10760 | 1830 |
| 559 | 20240510 | 104800 | 1117634430 | 10820 | 10780 | 10820 | 10780 | 1321 |
| 560 | 20240510 | 104700 | 1103388550 | 10780 | 10780 | 10780 | 10780 | 67 |
| 561 | 20240510 | 104600 | 1102666290 | 10780 | 10770 | 10780 | 10770 | 2094 |
| 562 | 20240510 | 104500 | 1080110220 | 10770 | 10760 | 10770 | 10760 | 40 |
| 563 | 20240510 | 104400 | 1079679620 | 10770 | 10770 | 10770 | 10770 | 174 |
| 564 | 20240510 | 104300 | 1077805640 | 10770 | 10780 | 10780 | 10770 | 1562 |
| 565 | 20240510 | 104200 | 1060982070 | 10780 | 10770 | 10780 | 10770 | 195 |
| 566 | 20240510 | 104100 | 1058880050 | 10770 | 10780 | 10780 | 10770 | 196 |
| 567 | 20240510 | 104000 | 1056768110 | 10780 | 10780 | 10780 | 10780 | 510 |
| 568 | 20240510 | 103900 | 1051270310 | 10780 | 10790 | 10790 | 10780 | 184 |
| 569 | 20240510 | 103800 | 1049286690 | 10800 | 10760 | 10800 | 10760 | 2669 |
| 570 | 20240510 | 103700 | 1020563250 | 10760 | 10810 | 10810 | 10760 | 2160 |
| 571 | 20240510 | 103600 | 997305950 | 10810 | 10820 | 10820 | 10810 | 160 |
| 572 | 20240510 | 103500 | 995574770 | 10820 | 10800 | 10820 | 10800 | 92 |
| 573 | 20240510 | 103400 | 994581130 | 10800 | 10800 | 10800 | 10800 | 707 |
| 574 | 20240510 | 103300 | 986945530 | 10800 | 10810 | 10810 | 10780 | 3607 |
| 575 | 20240510 | 103200 | 948006240 | 10820 | 10820 | 10820 | 10810 | 928 |
| 576 | 20240510 | 103100 | 937965540 | 10820 | 10830 | 10830 | 10820 | 1289 |
| 577 | 20240510 | 103000 | 924008800 | 10840 | 10840 | 10840 | 10840 | 40 |
| 578 | 20240510 | 102900 | 923575200 | 10840 | 10840 | 10840 | 10830 | 816 |
| 579 | 20240510 | 102800 | 914733890 | 10850 | 10850 | 10850 | 10850 | 79 |
| 580 | 20240510 | 102700 | 913876740 | 10850 | 10850 | 10850 | 10850 | 401 |
| 581 | 20240510 | 102600 | 909525890 | 10850 | 10840 | 10850 | 10840 | 477 |
| 582 | 20240510 | 102500 | 904353640 | 10840 | 10900 | 10900 | 10840 | 177 |
| 583 | 20240510 | 102400 | 902431480 | 10830 | 10830 | 10830 | 10820 | 1120 |
| 584 | 20240510 | 102300 | 890312710 | 10830 | 10900 | 10900 | 10830 | 633 |
| 585 | 20240510 | 102200 | 883442540 | 10900 | 10830 | 10900 | 10830 | 147 |
| 586 | 20240510 | 102100 | 881842110 | 10910 | 10800 | 10910 | 10800 | 2137 |
| 587 | 20240510 | 102000 | 858753760 | 10800 | 10810 | 10810 | 10790 | 2672 |
| 588 | 20240510 | 101900 | 829897940 | 10810 | 10880 | 10880 | 10800 | 4304 |
| 589 | 20240510 | 101800 | 783229020 | 10880 | 10900 | 10900 | 10880 | 776 |
| 590 | 20240510 | 101700 | 774777770 | 10890 | 10890 | 10890 | 10890 | 846 |
| 591 | 20240510 | 101600 | 765564830 | 10890 | 10890 | 10890 | 10890 | 405 |
| 592 | 20240510 | 101500 | 761154380 | 10890 | 10890 | 10890 | 10890 | 55 |
| 593 | 20240510 | 101400 | 760555430 | 10900 | 10890 | 10900 | 10890 | 3 |
| 594 | 20240510 | 101300 | 760522740 | 10890 | 10910 | 10910 | 10890 | 330 |
| 595 | 20240510 | 101200 | 756926500 | 10920 | 10900 | 10920 | 10900 | 1800 |
| 596 | 20240510 | 101100 | 737306160 | 10890 | 10900 | 10900 | 10890 | 355 |
| 597 | 20240510 | 101000 | 733437470 | 10890 | 10910 | 10920 | 10890 | 581 |
| 598 | 20240510 | 100900 | 727101870 | 10910 | 10940 | 10940 | 10910 | 231 |
| 599 | 20240510 | 100800 | 724577850 | 10940 | 10940 | 10940 | 10940 | 40 |
| 600 | 20240510 | 100700 | 724140250 | 10940 | 10950 | 10950 | 10940 | 240 |
| 601 | 20240510 | 100600 | 721513650 | 10950 | 10950 | 10950 | 10940 | 1173 |
| 602 | 20240510 | 100500 | 708669530 | 10950 | 10950 | 10950 | 10950 | 101 |
| 603 | 20240510 | 100400 | 707563580 | 10930 | 10940 | 10940 | 10930 | 116 |
| 604 | 20240510 | 100300 | 706295330 | 10940 | 10950 | 10950 | 10940 | 42 |
| 605 | 20240510 | 100200 | 705835780 | 10950 | 10950 | 10950 | 10940 | 940 |
| 606 | 20240510 | 100100 | 695552070 | 10950 | 10990 | 10990 | 10950 | 1388 |
| 607 | 20240510 | 100000 | 680335060 | 10990 | 11010 | 11020 | 10990 | 703 |
| 608 | 20240510 | 095900 | 672606770 | 11030 | 11030 | 11030 | 11030 | 14 |
| 609 | 20240510 | 095800 | 672452350 | 11050 | 11050 | 11050 | 11050 | 0 |
| 610 | 20240510 | 095700 | 672452350 | 11050 | 11050 | 11050 | 10990 | 21 |
| 611 | 20240510 | 095600 | 672221380 | 10990 | 10970 | 11050 | 10970 | 345 |
| 612 | 20240510 | 095500 | 668431570 | 10970 | 10950 | 10970 | 10950 | 1839 |
| 613 | 20240510 | 095400 | 648275590 | 10960 | 11010 | 11010 | 10960 | 1288 |
| 614 | 20240510 | 095300 | 634118340 | 11010 | 11030 | 11030 | 11010 | 1523 |
| 615 | 20240510 | 095200 | 617325560 | 11030 | 11020 | 11030 | 11020 | 1233 |
| 616 | 20240510 | 095100 | 603725910 | 11030 | 11050 | 11050 | 11030 | 1662 |
| 617 | 20240510 | 095000 | 585387340 | 11050 | 11050 | 11050 | 11040 | 1447 |
| 618 | 20240510 | 094900 | 569407070 | 11050 | 11050 | 11050 | 11040 | 633 |
| 619 | 20240510 | 094800 | 562414010 | 11050 | 11050 | 11050 | 11050 | 938 |
| 620 | 20240510 | 094700 | 552049110 | 11040 | 11050 | 11050 | 11040 | 521 |
| 621 | 20240510 | 094600 | 546292200 | 11050 | 11080 | 11100 | 11050 | 867 |
| 622 | 20240510 | 094500 | 536699170 | 11080 | 11090 | 11090 | 11070 | 681 |
| 623 | 20240510 | 094400 | 529154340 | 11090 | 11060 | 11090 | 11060 | 450 |
| 624 | 20240510 | 094300 | 524172840 | 11060 | 11090 | 11090 | 11060 | 3360 |
| 625 | 20240510 | 094200 | 486989580 | 11090 | 11090 | 11090 | 11090 | 252 |
| 626 | 20240510 | 094100 | 484194900 | 11120 | 11120 | 11120 | 11120 | 98 |
| 627 | 20240510 | 094000 | 483105140 | 11120 | 11110 | 11120 | 11110 | 1093 |
| 628 | 20240510 | 093900 | 470961890 | 11050 | 11050 | 11050 | 11050 | 0 |
| 629 | 20240510 | 093800 | 470961890 | 11050 | 11110 | 11160 | 11050 | 1960 |
| 630 | 20240510 | 093700 | 449219080 | 11100 | 11070 | 11100 | 11070 | 65 |
| 631 | 20240510 | 093600 | 448497830 | 11060 | 11040 | 11060 | 11020 | 88 |
| 632 | 20240510 | 093500 | 447526870 | 11040 | 11010 | 11040 | 11000 | 166 |
| 633 | 20240510 | 093400 | 445695580 | 11010 | 11060 | 11060 | 11000 | 734 |
| 634 | 20240510 | 093300 | 437597880 | 11050 | 11110 | 11110 | 11050 | 1080 |
| 635 | 20240510 | 093200 | 425622820 | 11120 | 11100 | 11190 | 11100 | 3004 |
| 636 | 20240510 | 093100 | 392251310 | 11080 | 11090 | 11090 | 11080 | 887 |
| 637 | 20240510 | 093000 | 382415820 | 11080 | 11070 | 11090 | 11070 | 128 |
| 638 | 20240510 | 092900 | 380998260 | 11070 | 11080 | 11080 | 11070 | 911 |
| 639 | 20240510 | 092800 | 370912990 | 11080 | 11110 | 11110 | 11080 | 770 |
| 640 | 20240510 | 092700 | 362368340 | 11110 | 11100 | 11110 | 11080 | 564 |
| 641 | 20240510 | 092600 | 356117260 | 11110 | 11160 | 11160 | 11110 | 1261 |
| 642 | 20240510 | 092500 | 342082480 | 11160 | 11200 | 11200 | 11140 | 1034 |
| 643 | 20240510 | 092400 | 330540750 | 11190 | 11210 | 11210 | 11160 | 4077 |
| 644 | 20240510 | 092300 | 284859340 | 11210 | 11190 | 11210 | 11180 | 3360 |
| 645 | 20240510 | 092200 | 247228800 | 11200 | 11150 | 11220 | 11150 | 3730 |
| 646 | 20240510 | 092100 | 205521450 | 11150 | 11100 | 11150 | 11100 | 3608 |
| 647 | 20240510 | 092000 | 165380710 | 11090 | 11080 | 11100 | 11080 | 1032 |
| 648 | 20240510 | 091900 | 153935780 | 11090 | 11080 | 11090 | 11080 | 311 |
| 649 | 20240510 | 091800 | 150489850 | 11090 | 11090 | 11090 | 11090 | 30 |
| 650 | 20240510 | 091700 | 150157150 | 11090 | 11100 | 11100 | 11090 | 342 |
| 651 | 20240510 | 091600 | 146362120 | 11100 | 11100 | 11110 | 11100 | 849 |
| 652 | 20240510 | 091500 | 136936600 | 11100 | 11090 | 11110 | 11030 | 954 |
| 653 | 20240510 | 091400 | 126343200 | 11080 | 11020 | 11080 | 11020 | 411 |
| 654 | 20240510 | 091300 | 121791220 | 11020 | 11110 | 11120 | 11020 | 1241 |
| 655 | 20240510 | 091200 | 108017640 | 11110 | 11000 | 11110 | 10970 | 4554 |
| 656 | 20240510 | 091100 | 57688220 | 11020 | 11000 | 11020 | 10970 | 913 |
| 657 | 20240510 | 091000 | 47644680 | 11000 | 11000 | 11010 | 10960 | 549 |
| 658 | 20240510 | 090900 | 41604400 | 11010 | 10990 | 11010 | 10990 | 653 |
| 659 | 20240510 | 090800 | 34425180 | 10950 | 10950 | 10950 | 10950 | 98 |
| 660 | 20240510 | 090700 | 33352080 | 10950 | 10950 | 10950 | 10950 | 114 |
| 661 | 20240510 | 090600 | 32103780 | 10990 | 10920 | 10990 | 10900 | 1983 |
| 662 | 20240510 | 090500 | 10379350 | 10910 | 10900 | 10910 | 10900 | 46 |
| 663 | 20240510 | 090400 | 9877800 | 10830 | 10850 | 10870 | 10830 | 327 |
| 664 | 20240510 | 090300 | 6332970 | 10850 | 10850 | 10850 | 10850 | 1 |
| 665 | 20240510 | 090200 | 6322120 | 10840 | 10910 | 10910 | 10840 | 64 |
| 666 | 20240510 | 090100 | 5627870 | 10920 | 10920 | 10920 | 10920 | 52 |
| 667 | 20240510 | 090000 | 5060030 | 10930 | 10890 | 10930 | 10860 | 465 |