36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 201100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 2357 |
| 3 | 20240527 | 201000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240527 | 200900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240527 | 200800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240527 | 200700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240527 | 200600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240527 | 200500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240527 | 200400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240527 | 200300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240527 | 200200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240527 | 200100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240527 | 200000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240527 | 195900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240527 | 195800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240527 | 195700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240527 | 195600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240527 | 195500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240527 | 195400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240527 | 195300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240527 | 195200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240527 | 195100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240527 | 195000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240527 | 194900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240527 | 194800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240527 | 194700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240527 | 194600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240527 | 194500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240527 | 194400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240527 | 194300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240527 | 194200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240527 | 194100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 2357 |
| 33 | 20240527 | 194000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240527 | 193900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240527 | 193800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240527 | 193700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240527 | 193600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240527 | 193500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240527 | 193400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240527 | 193300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240527 | 193200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240527 | 193100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240527 | 193000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240527 | 192900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240527 | 192800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240527 | 192700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240527 | 192600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240527 | 192500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240527 | 192400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240527 | 192300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240527 | 192200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240527 | 192100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240527 | 192000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240527 | 191900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240527 | 191800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240527 | 191700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240527 | 191600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240527 | 191500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240527 | 191400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240527 | 191300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240527 | 191200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240527 | 191100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 2357 |
| 63 | 20240527 | 191000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240527 | 190900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240527 | 190800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240527 | 190700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240527 | 190600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240527 | 190500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240527 | 190400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240527 | 190300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240527 | 190200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240527 | 190100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240527 | 190000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240527 | 185900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240527 | 185800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240527 | 185700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240527 | 185600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240527 | 185500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240527 | 185400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240527 | 185300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240527 | 185200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240527 | 185100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240527 | 185000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240527 | 184900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240527 | 184800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240527 | 184700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240527 | 184600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240527 | 184500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240527 | 184400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240527 | 184300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240527 | 184200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240527 | 184100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 2357 |
| 93 | 20240527 | 184000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240527 | 183900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240527 | 183800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240527 | 183700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240527 | 183600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240527 | 183500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240527 | 183400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240527 | 183300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240527 | 183200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240527 | 183100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240527 | 183000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240527 | 182900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240527 | 182800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240527 | 182700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240527 | 182600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240527 | 182500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240527 | 182400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240527 | 182300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240527 | 182200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240527 | 182100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240527 | 182000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240527 | 181900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240527 | 181800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240527 | 181700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240527 | 181600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240527 | 181500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240527 | 181400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240527 | 181300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240527 | 181200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240527 | 181100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 2357 |
| 123 | 20240527 | 181000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240527 | 180900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240527 | 180800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240527 | 180700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240527 | 180600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240527 | 180500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240527 | 180400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240527 | 180300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240527 | 180200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240527 | 180100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240527 | 180000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240527 | 175900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240527 | 175800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240527 | 175700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240527 | 175600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240527 | 175500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240527 | 175400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240527 | 175300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240527 | 175200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240527 | 175100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240527 | 175000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240527 | 174900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240527 | 174800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240527 | 174700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240527 | 174600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240527 | 174500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240527 | 174400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240527 | 174300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240527 | 174200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240527 | 174100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 2357 |
| 153 | 20240527 | 174000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240527 | 173900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240527 | 173800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240527 | 173700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240527 | 173600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240527 | 173500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240527 | 173400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240527 | 173300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240527 | 173200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240527 | 173100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240527 | 173000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240527 | 172900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240527 | 172800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240527 | 172700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240527 | 172600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240527 | 172500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240527 | 172400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240527 | 172300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240527 | 172200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240527 | 172100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240527 | 172000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240527 | 171900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240527 | 171800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240527 | 171700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240527 | 171600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240527 | 171500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240527 | 171400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240527 | 171300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240527 | 171200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240527 | 171100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 2357 |
| 183 | 20240527 | 171000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240527 | 170900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240527 | 170800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240527 | 170700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240527 | 170600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240527 | 170500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240527 | 170400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240527 | 170300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240527 | 170200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240527 | 170100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240527 | 170000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240527 | 165900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240527 | 165800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240527 | 165700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240527 | 165600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240527 | 165500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240527 | 165400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240527 | 165300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240527 | 165200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240527 | 165100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240527 | 165000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240527 | 164900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240527 | 164800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240527 | 164700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240527 | 164600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240527 | 164500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240527 | 164400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240527 | 164300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240527 | 164200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240527 | 164100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 2357 |
| 213 | 20240527 | 164000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240527 | 163900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240527 | 163800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240527 | 163700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240527 | 163600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240527 | 163500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240527 | 163400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240527 | 163300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240527 | 163200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240527 | 163100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240527 | 163000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240527 | 162900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240527 | 162800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20240527 | 162700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20240527 | 162600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20240527 | 162500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20240527 | 162400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20240527 | 162300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20240527 | 162200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20240527 | 162100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20240527 | 162000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20240527 | 161900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20240527 | 161800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20240527 | 161700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20240527 | 161600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20240527 | 161500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20240527 | 161400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20240527 | 161300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20240527 | 161200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20240527 | 161100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 2357 |
| 243 | 20240527 | 161000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20240527 | 160900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20240527 | 160800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20240527 | 160700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20240527 | 160600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20240527 | 160500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20240527 | 160400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20240527 | 160300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20240527 | 160200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20240527 | 160100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20240527 | 160000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20240527 | 155900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20240527 | 155800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20240527 | 155700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20240527 | 155600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20240527 | 155500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20240527 | 155400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20240527 | 155300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20240527 | 155200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20240527 | 155100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20240527 | 155000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20240527 | 154900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20240527 | 154800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20240527 | 154700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20240527 | 154600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20240527 | 154500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20240527 | 154400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20240527 | 154300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20240527 | 154200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20240527 | 154100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 2357 |
| 273 | 20240527 | 154000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20240527 | 153900 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20240527 | 153800 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20240527 | 153700 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20240527 | 153600 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20240527 | 153500 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20240527 | 153400 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20240527 | 153300 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20240527 | 153200 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20240527 | 153100 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20240527 | 153000 | 4771190870 | 10380 | 10380 | 10380 | 10380 | 2357 |
| 284 | 20240527 | 152900 | 4746725210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20240527 | 152800 | 4746725210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20240527 | 152700 | 4746725210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20240527 | 152600 | 4746725210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20240527 | 152500 | 4746725210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20240527 | 152400 | 4746725210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20240527 | 152300 | 4746725210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20240527 | 152200 | 4746725210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20240527 | 152100 | 4746725210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20240527 | 152000 | 4746725210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20240527 | 151900 | 4746725210 | 10400 | 10400 | 10400 | 10390 | 12 |
| 295 | 20240527 | 151800 | 4746600510 | 10390 | 10410 | 10410 | 10390 | 406 |
| 296 | 20240527 | 151700 | 4742377170 | 10410 | 10400 | 10410 | 10370 | 609 |
| 297 | 20240527 | 151600 | 4736039010 | 10410 | 10390 | 10410 | 10390 | 719 |
| 298 | 20240527 | 151500 | 4728559370 | 10390 | 10390 | 10390 | 10380 | 274 |
| 299 | 20240527 | 151400 | 4725712850 | 10390 | 10360 | 10390 | 10360 | 431 |
| 300 | 20240527 | 151300 | 4721247620 | 10390 | 10360 | 10390 | 10360 | 30 |
| 301 | 20240527 | 151200 | 4720936220 | 10390 | 10390 | 10390 | 10390 | 3 |
| 302 | 20240527 | 151100 | 4720905050 | 10370 | 10380 | 10390 | 10370 | 253 |
| 303 | 20240527 | 151000 | 4718277310 | 10370 | 10380 | 10380 | 10370 | 91 |
| 304 | 20240527 | 150900 | 4717333590 | 10390 | 10400 | 10400 | 10390 | 234 |
| 305 | 20240527 | 150800 | 4714900570 | 10400 | 10390 | 10400 | 10390 | 540 |
| 306 | 20240527 | 150700 | 4709287570 | 10390 | 10380 | 10390 | 10380 | 26 |
| 307 | 20240527 | 150600 | 4709017680 | 10380 | 10390 | 10390 | 10380 | 370 |
| 308 | 20240527 | 150500 | 4705175080 | 10380 | 10380 | 10380 | 10380 | 14 |
| 309 | 20240527 | 150400 | 4705029760 | 10370 | 10370 | 10380 | 10370 | 1232 |
| 310 | 20240527 | 150300 | 4692253510 | 10380 | 10380 | 10380 | 10380 | 45 |
| 311 | 20240527 | 150200 | 4691786410 | 10370 | 10380 | 10380 | 10370 | 196 |
| 312 | 20240527 | 150100 | 4689752030 | 10380 | 10380 | 10380 | 10380 | 90 |
| 313 | 20240527 | 150000 | 4688817830 | 10390 | 10360 | 10390 | 10360 | 554 |
| 314 | 20240527 | 145900 | 4683070880 | 10360 | 10350 | 10360 | 10350 | 723 |
| 315 | 20240527 | 145800 | 4675587820 | 10350 | 10340 | 10350 | 10340 | 557 |
| 316 | 20240527 | 145700 | 4669826370 | 10340 | 10340 | 10340 | 10340 | 244 |
| 317 | 20240527 | 145600 | 4667303410 | 10340 | 10330 | 10340 | 10330 | 596 |
| 318 | 20240527 | 145500 | 4661142700 | 10330 | 10330 | 10330 | 10330 | 1 |
| 319 | 20240527 | 145400 | 4661132370 | 10320 | 10320 | 10320 | 10320 | 24 |
| 320 | 20240527 | 145300 | 4660884690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 321 | 20240527 | 145200 | 4660884690 | 10320 | 10300 | 10320 | 10280 | 216 |
| 322 | 20240527 | 145100 | 4658656570 | 10280 | 10280 | 10280 | 10280 | 560 |
| 323 | 20240527 | 145000 | 4652899770 | 10270 | 10280 | 10280 | 10270 | 258 |
| 324 | 20240527 | 144900 | 4650248030 | 10280 | 10270 | 10280 | 10270 | 192 |
| 325 | 20240527 | 144800 | 4648274480 | 10270 | 10280 | 10280 | 10270 | 1336 |
| 326 | 20240527 | 144700 | 4634547590 | 10280 | 10290 | 10290 | 10280 | 182 |
| 327 | 20240527 | 144600 | 4632675630 | 10300 | 10320 | 10320 | 10300 | 2 |
| 328 | 20240527 | 144500 | 4632655010 | 10320 | 10320 | 10320 | 10320 | 0 |
| 329 | 20240527 | 144400 | 4632655010 | 10320 | 10320 | 10320 | 10320 | 50 |
| 330 | 20240527 | 144300 | 4632139010 | 10320 | 10320 | 10320 | 10320 | 0 |
| 331 | 20240527 | 144200 | 4632139010 | 10320 | 10300 | 10320 | 10300 | 3 |
| 332 | 20240527 | 144100 | 4632108070 | 10280 | 10270 | 10320 | 10270 | 775 |
| 333 | 20240527 | 144000 | 4624143310 | 10270 | 10300 | 10300 | 10270 | 460 |
| 334 | 20240527 | 143900 | 4619415840 | 10300 | 10310 | 10310 | 10300 | 25 |
| 335 | 20240527 | 143800 | 4619158310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 336 | 20240527 | 143700 | 4619158310 | 10350 | 10340 | 10350 | 10340 | 100 |
| 337 | 20240527 | 143600 | 4618123570 | 10340 | 10340 | 10340 | 10340 | 0 |
| 338 | 20240527 | 143500 | 4618123570 | 10340 | 10300 | 10340 | 10300 | 46 |
| 339 | 20240527 | 143400 | 4617649640 | 10300 | 10290 | 10300 | 10290 | 23 |
| 340 | 20240527 | 143300 | 4617412750 | 10290 | 10290 | 10290 | 10290 | 7 |
| 341 | 20240527 | 143200 | 4617340720 | 10290 | 10290 | 10290 | 10290 | 6 |
| 342 | 20240527 | 143100 | 4617278980 | 10270 | 10270 | 10270 | 10270 | 522 |
| 343 | 20240527 | 143000 | 4611918040 | 10270 | 10250 | 10270 | 10250 | 256 |
| 344 | 20240527 | 142900 | 4609291500 | 10250 | 10260 | 10260 | 10250 | 397 |
| 345 | 20240527 | 142800 | 4605218290 | 10270 | 10270 | 10270 | 10260 | 232 |
| 346 | 20240527 | 142700 | 4602835720 | 10250 | 10250 | 10250 | 10240 | 346 |
| 347 | 20240527 | 142600 | 4599289320 | 10250 | 10260 | 10270 | 10240 | 333 |
| 348 | 20240527 | 142500 | 4595872430 | 10250 | 10280 | 10280 | 10250 | 2105 |
| 349 | 20240527 | 142400 | 4574272310 | 10270 | 10280 | 10290 | 10270 | 218 |
| 350 | 20240527 | 142300 | 4572031450 | 10290 | 10290 | 10290 | 10290 | 5 |
| 351 | 20240527 | 142200 | 4571980000 | 10290 | 10290 | 10290 | 10290 | 69 |
| 352 | 20240527 | 142100 | 4571269990 | 10290 | 10320 | 10320 | 10290 | 1038 |
| 353 | 20240527 | 142000 | 4560577730 | 10320 | 10340 | 10360 | 10320 | 111 |
| 354 | 20240527 | 141900 | 4559431380 | 10360 | 10340 | 10360 | 10340 | 23 |
| 355 | 20240527 | 141800 | 4559193540 | 10360 | 10350 | 10370 | 10340 | 111 |
| 356 | 20240527 | 141700 | 4558045400 | 10360 | 10360 | 10360 | 10360 | 106 |
| 357 | 20240527 | 141600 | 4556947240 | 10370 | 10370 | 10370 | 10370 | 11 |
| 358 | 20240527 | 141500 | 4556833170 | 10360 | 10370 | 10370 | 10360 | 123 |
| 359 | 20240527 | 141400 | 4555557890 | 10390 | 10390 | 10390 | 10390 | 49 |
| 360 | 20240527 | 141300 | 4555048780 | 10360 | 10390 | 10390 | 10360 | 724 |
| 361 | 20240527 | 141200 | 4547535990 | 10390 | 10380 | 10390 | 10380 | 159 |
| 362 | 20240527 | 141100 | 4545884880 | 10380 | 10380 | 10380 | 10380 | 636 |
| 363 | 20240527 | 141000 | 4539283200 | 10380 | 10380 | 10380 | 10380 | 59 |
| 364 | 20240527 | 140900 | 4538670780 | 10380 | 10380 | 10380 | 10370 | 607 |
| 365 | 20240527 | 140800 | 4532375950 | 10370 | 10370 | 10370 | 10370 | 137 |
| 366 | 20240527 | 140700 | 4530955260 | 10360 | 10360 | 10370 | 10360 | 223 |
| 367 | 20240527 | 140600 | 4528644840 | 10360 | 10360 | 10360 | 10360 | 16 |
| 368 | 20240527 | 140500 | 4528479080 | 10360 | 10360 | 10360 | 10360 | 0 |
| 369 | 20240527 | 140400 | 4528479080 | 10360 | 10370 | 10370 | 10360 | 19 |
| 370 | 20240527 | 140300 | 4528282110 | 10370 | 10380 | 10380 | 10370 | 1106 |
| 371 | 20240527 | 140200 | 4516811840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 372 | 20240527 | 140100 | 4516811840 | 10380 | 10370 | 10380 | 10350 | 12 |
| 373 | 20240527 | 140000 | 4516687590 | 10370 | 10350 | 10370 | 10350 | 4 |
| 374 | 20240527 | 135900 | 4516646170 | 10350 | 10370 | 10370 | 10350 | 60 |
| 375 | 20240527 | 135800 | 4516024680 | 10380 | 10390 | 10390 | 10380 | 19 |
| 376 | 20240527 | 135700 | 4515827410 | 10390 | 10390 | 10390 | 10390 | 6 |
| 377 | 20240527 | 135600 | 4515765070 | 10390 | 10390 | 10390 | 10380 | 109 |
| 378 | 20240527 | 135500 | 4514633100 | 10390 | 10350 | 10390 | 10350 | 198 |
| 379 | 20240527 | 135400 | 4512581650 | 10350 | 10330 | 10350 | 10330 | 93 |
| 380 | 20240527 | 135300 | 4511620220 | 10330 | 10310 | 10330 | 10310 | 331 |
| 381 | 20240527 | 135200 | 4508201590 | 10310 | 10320 | 10320 | 10310 | 126 |
| 382 | 20240527 | 135100 | 4506901290 | 10310 | 10310 | 10310 | 10300 | 293 |
| 383 | 20240527 | 135000 | 4503880470 | 10300 | 10310 | 10310 | 10300 | 300 |
| 384 | 20240527 | 134900 | 4500788470 | 10310 | 10310 | 10310 | 10310 | 201 |
| 385 | 20240527 | 134800 | 4498716160 | 10310 | 10310 | 10310 | 10310 | 20 |
| 386 | 20240527 | 134700 | 4498509960 | 10310 | 10290 | 10310 | 10290 | 33 |
| 387 | 20240527 | 134600 | 4498169790 | 10290 | 10290 | 10290 | 10290 | 22 |
| 388 | 20240527 | 134500 | 4497943410 | 10310 | 10310 | 10310 | 10310 | 1 |
| 389 | 20240527 | 134400 | 4497933100 | 10280 | 10310 | 10310 | 10280 | 26 |
| 390 | 20240527 | 134300 | 4497665750 | 10310 | 10310 | 10310 | 10310 | 279 |
| 391 | 20240527 | 134200 | 4494789260 | 10310 | 10310 | 10310 | 10310 | 10 |
| 392 | 20240527 | 134100 | 4494686160 | 10310 | 10310 | 10310 | 10310 | 1 |
| 393 | 20240527 | 134000 | 4494675850 | 10310 | 10300 | 10310 | 10300 | 5 |
| 394 | 20240527 | 133900 | 4494624320 | 10280 | 10270 | 10280 | 10270 | 147 |
| 395 | 20240527 | 133800 | 4493114250 | 10280 | 10280 | 10280 | 10280 | 33 |
| 396 | 20240527 | 133700 | 4492775010 | 10280 | 10280 | 10280 | 10280 | 76 |
| 397 | 20240527 | 133600 | 4491993730 | 10280 | 10280 | 10280 | 10280 | 880 |
| 398 | 20240527 | 133500 | 4482947330 | 10280 | 10280 | 10280 | 10280 | 10 |
| 399 | 20240527 | 133400 | 4482844530 | 10280 | 10270 | 10280 | 10250 | 1735 |
| 400 | 20240527 | 133300 | 4465036760 | 10270 | 10270 | 10270 | 10270 | 366 |
| 401 | 20240527 | 133200 | 4461277940 | 10280 | 10270 | 10280 | 10270 | 11 |
| 402 | 20240527 | 133100 | 4461164960 | 10280 | 10280 | 10280 | 10280 | 0 |
| 403 | 20240527 | 133000 | 4461164960 | 10280 | 10280 | 10280 | 10280 | 4 |
| 404 | 20240527 | 132900 | 4461123840 | 10280 | 10280 | 10280 | 10280 | 35 |
| 405 | 20240527 | 132800 | 4460764040 | 10280 | 10280 | 10280 | 10280 | 206 |
| 406 | 20240527 | 132700 | 4458646360 | 10270 | 10270 | 10280 | 10270 | 402 |
| 407 | 20240527 | 132600 | 4454517810 | 10270 | 10270 | 10270 | 10270 | 109 |
| 408 | 20240527 | 132500 | 4453398380 | 10280 | 10280 | 10280 | 10280 | 0 |
| 409 | 20240527 | 132400 | 4453398380 | 10280 | 10280 | 10280 | 10280 | 244 |
| 410 | 20240527 | 132300 | 4450890060 | 10280 | 10280 | 10280 | 10280 | 4 |
| 411 | 20240527 | 132200 | 4450848940 | 10270 | 10260 | 10270 | 10260 | 217 |
| 412 | 20240527 | 132100 | 4448621450 | 10260 | 10260 | 10260 | 10260 | 429 |
| 413 | 20240527 | 132000 | 4444219910 | 10270 | 10270 | 10270 | 10270 | 55 |
| 414 | 20240527 | 131900 | 4443655060 | 10280 | 10280 | 10280 | 10280 | 107 |
| 415 | 20240527 | 131800 | 4442555100 | 10280 | 10250 | 10280 | 10250 | 113 |
| 416 | 20240527 | 131700 | 4441395260 | 10250 | 10280 | 10280 | 10250 | 556 |
| 417 | 20240527 | 131600 | 4435692800 | 10280 | 10280 | 10280 | 10280 | 23 |
| 418 | 20240527 | 131500 | 4435456360 | 10280 | 10280 | 10280 | 10280 | 23 |
| 419 | 20240527 | 131400 | 4435219920 | 10280 | 10270 | 10280 | 10250 | 1751 |
| 420 | 20240527 | 131300 | 4417247020 | 10280 | 10280 | 10280 | 10280 | 377 |
| 421 | 20240527 | 131200 | 4413371460 | 10280 | 10290 | 10290 | 10280 | 512 |
| 422 | 20240527 | 131100 | 4408107600 | 10320 | 10300 | 10320 | 10270 | 1553 |
| 423 | 20240527 | 131000 | 4392124710 | 10300 | 10300 | 10320 | 10300 | 1268 |
| 424 | 20240527 | 130900 | 4379063290 | 10310 | 10320 | 10320 | 10310 | 1347 |
| 425 | 20240527 | 130800 | 4365173710 | 10320 | 10320 | 10320 | 10320 | 213 |
| 426 | 20240527 | 130700 | 4362975550 | 10320 | 10320 | 10320 | 10320 | 40 |
| 427 | 20240527 | 130600 | 4362562750 | 10320 | 10320 | 10320 | 10320 | 50 |
| 428 | 20240527 | 130500 | 4362046750 | 10320 | 10320 | 10320 | 10320 | 0 |
| 429 | 20240527 | 130400 | 4362046750 | 10320 | 10320 | 10320 | 10320 | 0 |
| 430 | 20240527 | 130300 | 4362046750 | 10320 | 10320 | 10320 | 10320 | 50 |
| 431 | 20240527 | 130200 | 4361530750 | 10330 | 10320 | 10330 | 10320 | 84 |
| 432 | 20240527 | 130100 | 4360663860 | 10320 | 10310 | 10320 | 10310 | 176 |
| 433 | 20240527 | 130000 | 4358849240 | 10310 | 10320 | 10320 | 10310 | 882 |
| 434 | 20240527 | 125900 | 4349755070 | 10320 | 10330 | 10330 | 10320 | 1694 |
| 435 | 20240527 | 125800 | 4332267780 | 10330 | 10340 | 10340 | 10330 | 21 |
| 436 | 20240527 | 125700 | 4332050830 | 10350 | 10350 | 10350 | 10350 | 338 |
| 437 | 20240527 | 125600 | 4328552530 | 10350 | 10350 | 10350 | 10330 | 2327 |
| 438 | 20240527 | 125500 | 4304488760 | 10350 | 10360 | 10370 | 10350 | 1095 |
| 439 | 20240527 | 125400 | 4293154540 | 10360 | 10360 | 10360 | 10360 | 69 |
| 440 | 20240527 | 125300 | 4292439700 | 10360 | 10360 | 10360 | 10360 | 16 |
| 441 | 20240527 | 125200 | 4292273940 | 10370 | 10370 | 10370 | 10370 | 82 |
| 442 | 20240527 | 125100 | 4291423600 | 10360 | 10360 | 10360 | 10360 | 14 |
| 443 | 20240527 | 125000 | 4291278560 | 10360 | 10360 | 10360 | 10360 | 159 |
| 444 | 20240527 | 124900 | 4289631320 | 10370 | 10370 | 10370 | 10370 | 0 |
| 445 | 20240527 | 124800 | 4289631320 | 10370 | 10370 | 10370 | 10370 | 0 |
| 446 | 20240527 | 124700 | 4289631320 | 10370 | 10370 | 10370 | 10370 | 67 |
| 447 | 20240527 | 124600 | 4288936530 | 10370 | 10350 | 10370 | 10350 | 110 |
| 448 | 20240527 | 124500 | 4287795930 | 10370 | 10370 | 10370 | 10370 | 9 |
| 449 | 20240527 | 124400 | 4287702600 | 10370 | 10370 | 10370 | 10370 | 10 |
| 450 | 20240527 | 124300 | 4287598900 | 10370 | 10360 | 10370 | 10360 | 215 |
| 451 | 20240527 | 124200 | 4285369810 | 10320 | 10310 | 10320 | 10310 | 1312 |
| 452 | 20240527 | 124100 | 4271843080 | 10350 | 10350 | 10350 | 10350 | 160 |
| 453 | 20240527 | 124000 | 4270187080 | 10350 | 10350 | 10350 | 10350 | 100 |
| 454 | 20240527 | 123900 | 4269152080 | 10350 | 10310 | 10350 | 10310 | 14 |
| 455 | 20240527 | 123800 | 4269007490 | 10350 | 10320 | 10350 | 10320 | 34 |
| 456 | 20240527 | 123700 | 4268656380 | 10320 | 10330 | 10330 | 10320 | 25 |
| 457 | 20240527 | 123600 | 4268398370 | 10320 | 10320 | 10320 | 10320 | 1 |
| 458 | 20240527 | 123500 | 4268388050 | 10310 | 10340 | 10340 | 10310 | 459 |
| 459 | 20240527 | 123400 | 4263649280 | 10310 | 10310 | 10310 | 10310 | 166 |
| 460 | 20240527 | 123300 | 4261937820 | 10310 | 10350 | 10350 | 10310 | 19 |
| 461 | 20240527 | 123200 | 4261741890 | 10350 | 10310 | 10350 | 10310 | 372 |
| 462 | 20240527 | 123100 | 4257906530 | 10320 | 10320 | 10320 | 10320 | 573 |
| 463 | 20240527 | 123000 | 4251993170 | 10320 | 10330 | 10330 | 10320 | 880 |
| 464 | 20240527 | 122900 | 4242908950 | 10320 | 10360 | 10360 | 10320 | 667 |
| 465 | 20240527 | 122800 | 4236018420 | 10370 | 10370 | 10370 | 10370 | 1 |
| 466 | 20240527 | 122700 | 4236008050 | 10370 | 10370 | 10370 | 10370 | 0 |
| 467 | 20240527 | 122600 | 4236008050 | 10370 | 10360 | 10370 | 10320 | 1025 |
| 468 | 20240527 | 122500 | 4225407630 | 10360 | 10410 | 10410 | 10360 | 987 |
| 469 | 20240527 | 122400 | 4215142020 | 10400 | 10400 | 10400 | 10400 | 530 |
| 470 | 20240527 | 122300 | 4209630020 | 10400 | 10390 | 10400 | 10390 | 35 |
| 471 | 20240527 | 122200 | 4209266030 | 10390 | 10360 | 10390 | 10360 | 899 |
| 472 | 20240527 | 122100 | 4199939930 | 10360 | 10350 | 10360 | 10350 | 78 |
| 473 | 20240527 | 122000 | 4199132070 | 10350 | 10360 | 10360 | 10350 | 56 |
| 474 | 20240527 | 121900 | 4198552460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 475 | 20240527 | 121800 | 4198552460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 476 | 20240527 | 121700 | 4198552460 | 10370 | 10360 | 10370 | 10360 | 162 |
| 477 | 20240527 | 121600 | 4196872530 | 10330 | 10350 | 10370 | 10330 | 277 |
| 478 | 20240527 | 121500 | 4194010330 | 10350 | 10340 | 10350 | 10330 | 50 |
| 479 | 20240527 | 121400 | 4193492940 | 10330 | 10370 | 10370 | 10330 | 611 |
| 480 | 20240527 | 121300 | 4187173740 | 10370 | 10360 | 10370 | 10360 | 203 |
| 481 | 20240527 | 121200 | 4185069420 | 10350 | 10350 | 10350 | 10350 | 66 |
| 482 | 20240527 | 121100 | 4184386320 | 10360 | 10370 | 10370 | 10360 | 141 |
| 483 | 20240527 | 121000 | 4182924590 | 10370 | 10370 | 10370 | 10370 | 1 |
| 484 | 20240527 | 120900 | 4182914220 | 10370 | 10370 | 10370 | 10370 | 417 |
| 485 | 20240527 | 120800 | 4178589930 | 10370 | 10370 | 10370 | 10370 | 11 |
| 486 | 20240527 | 120700 | 4178475860 | 10350 | 10350 | 10350 | 10350 | 22 |
| 487 | 20240527 | 120600 | 4178248160 | 10350 | 10350 | 10370 | 10350 | 941 |
| 488 | 20240527 | 120500 | 4168500180 | 10360 | 10370 | 10370 | 10360 | 676 |
| 489 | 20240527 | 120400 | 4161495400 | 10370 | 10380 | 10380 | 10370 | 155 |
| 490 | 20240527 | 120300 | 4159887930 | 10380 | 10380 | 10380 | 10380 | 11 |
| 491 | 20240527 | 120200 | 4159773750 | 10380 | 10380 | 10380 | 10380 | 112 |
| 492 | 20240527 | 120100 | 4158611190 | 10380 | 10390 | 10390 | 10380 | 58 |
| 493 | 20240527 | 120000 | 4158009000 | 10400 | 10400 | 10400 | 10400 | 1 |
| 494 | 20240527 | 115900 | 4157998600 | 10410 | 10410 | 10410 | 10410 | 1 |
| 495 | 20240527 | 115800 | 4157988190 | 10410 | 10430 | 10430 | 10410 | 54 |
| 496 | 20240527 | 115700 | 4157426030 | 10440 | 10440 | 10440 | 10440 | 1 |
| 497 | 20240527 | 115600 | 4157415590 | 10410 | 10410 | 10410 | 10410 | 91 |
| 498 | 20240527 | 115500 | 4156468280 | 10410 | 10450 | 10450 | 10410 | 152 |
| 499 | 20240527 | 115400 | 4154885920 | 10400 | 10390 | 10400 | 10390 | 156 |
| 500 | 20240527 | 115300 | 4153263530 | 10400 | 10380 | 10400 | 10380 | 429 |
| 501 | 20240527 | 115200 | 4148805290 | 10400 | 10400 | 10400 | 10380 | 305 |
| 502 | 20240527 | 115100 | 4145634940 | 10400 | 10400 | 10400 | 10400 | 50 |
| 503 | 20240527 | 115000 | 4145114940 | 10400 | 10400 | 10400 | 10400 | 148 |
| 504 | 20240527 | 114900 | 4143575740 | 10470 | 10460 | 10470 | 10460 | 382 |
| 505 | 20240527 | 114800 | 4139576210 | 10470 | 10460 | 10470 | 10460 | 426 |
| 506 | 20240527 | 114700 | 4135117990 | 10470 | 10470 | 10470 | 10470 | 0 |
| 507 | 20240527 | 114600 | 4135117990 | 10470 | 10460 | 10470 | 10460 | 155 |
| 508 | 20240527 | 114500 | 4133495740 | 10460 | 10440 | 10460 | 10440 | 787 |
| 509 | 20240527 | 114400 | 4125276180 | 10440 | 10440 | 10440 | 10440 | 100 |
| 510 | 20240527 | 114300 | 4124232180 | 10440 | 10440 | 10440 | 10390 | 176 |
| 511 | 20240527 | 114200 | 4122403140 | 10450 | 10450 | 10450 | 10450 | 77 |
| 512 | 20240527 | 114100 | 4121598490 | 10450 | 10450 | 10450 | 10450 | 102 |
| 513 | 20240527 | 114000 | 4120532590 | 10450 | 10450 | 10450 | 10450 | 117 |
| 514 | 20240527 | 113900 | 4119309940 | 10450 | 10390 | 10450 | 10390 | 900 |
| 515 | 20240527 | 113800 | 4109922000 | 10390 | 10390 | 10390 | 10390 | 17 |
| 516 | 20240527 | 113700 | 4109745370 | 10390 | 10390 | 10390 | 10380 | 164 |
| 517 | 20240527 | 113600 | 4108042540 | 10390 | 10410 | 10430 | 10390 | 736 |
| 518 | 20240527 | 113500 | 4100382180 | 10390 | 10400 | 10410 | 10390 | 1139 |
| 519 | 20240527 | 113400 | 4088536900 | 10390 | 10400 | 10400 | 10390 | 59 |
| 520 | 20240527 | 113300 | 4087923540 | 10390 | 10400 | 10400 | 10390 | 480 |
| 521 | 20240527 | 113200 | 4082931770 | 10400 | 10400 | 10400 | 10400 | 507 |
| 522 | 20240527 | 113100 | 4077658970 | 10400 | 10400 | 10410 | 10400 | 1090 |
| 523 | 20240527 | 113000 | 4066320210 | 10400 | 10370 | 10400 | 10370 | 1753 |
| 524 | 20240527 | 112900 | 4048116250 | 10360 | 10360 | 10360 | 10360 | 0 |
| 525 | 20240527 | 112800 | 4048116250 | 10360 | 10360 | 10360 | 10360 | 0 |
| 526 | 20240527 | 112700 | 4048116250 | 10360 | 10370 | 10370 | 10360 | 2119 |
| 527 | 20240527 | 112600 | 4026161680 | 10370 | 10400 | 10400 | 10370 | 991 |
| 528 | 20240527 | 112500 | 4015864480 | 10410 | 10440 | 10440 | 10400 | 1807 |
| 529 | 20240527 | 112400 | 3997055180 | 10440 | 10440 | 10450 | 10440 | 808 |
| 530 | 20240527 | 112300 | 3988619620 | 10450 | 10460 | 10460 | 10450 | 1074 |
| 531 | 20240527 | 112200 | 3977396270 | 10460 | 10450 | 10470 | 10450 | 1009 |
| 532 | 20240527 | 112100 | 3966849360 | 10450 | 10460 | 10470 | 10450 | 868 |
| 533 | 20240527 | 112000 | 3957776360 | 10460 | 10470 | 10470 | 10460 | 593 |
| 534 | 20240527 | 111900 | 3951571770 | 10480 | 10480 | 10480 | 10480 | 362 |
| 535 | 20240527 | 111800 | 3947778010 | 10480 | 10480 | 10480 | 10480 | 100 |
| 536 | 20240527 | 111700 | 3946730010 | 10470 | 10500 | 10500 | 10470 | 11 |
| 537 | 20240527 | 111600 | 3946614720 | 10500 | 10500 | 10500 | 10500 | 902 |
| 538 | 20240527 | 111500 | 3937143720 | 10510 | 10500 | 10510 | 10500 | 148 |
| 539 | 20240527 | 111400 | 3935589340 | 10500 | 10500 | 10500 | 10500 | 69 |
| 540 | 20240527 | 111300 | 3934864840 | 10500 | 10500 | 10500 | 10500 | 231 |
| 541 | 20240527 | 111200 | 3932439340 | 10500 | 10500 | 10500 | 10500 | 235 |
| 542 | 20240527 | 111100 | 3929971840 | 10500 | 10500 | 10500 | 10500 | 991 |
| 543 | 20240527 | 111000 | 3919566340 | 10500 | 10500 | 10500 | 10500 | 67 |
| 544 | 20240527 | 110900 | 3918862840 | 10500 | 10490 | 10500 | 10490 | 169 |
| 545 | 20240527 | 110800 | 3917088440 | 10500 | 10500 | 10500 | 10500 | 0 |
| 546 | 20240527 | 110700 | 3917088440 | 10500 | 10460 | 10500 | 10460 | 40 |
| 547 | 20240527 | 110600 | 3916668880 | 10460 | 10460 | 10460 | 10460 | 3 |
| 548 | 20240527 | 110500 | 3916637500 | 10460 | 10530 | 10530 | 10460 | 2003 |
| 549 | 20240527 | 110400 | 3895681040 | 10530 | 10520 | 10530 | 10470 | 300 |
| 550 | 20240527 | 110300 | 3892532210 | 10520 | 10490 | 10520 | 10490 | 85 |
| 551 | 20240527 | 110200 | 3891638060 | 10480 | 10480 | 10480 | 10480 | 50 |
| 552 | 20240527 | 110100 | 3891114060 | 10480 | 10480 | 10480 | 10480 | 176 |
| 553 | 20240527 | 110000 | 3889269580 | 10480 | 10520 | 10520 | 10480 | 319 |
| 554 | 20240527 | 105900 | 3885916980 | 10520 | 10520 | 10520 | 10520 | 587 |
| 555 | 20240527 | 105800 | 3879741740 | 10520 | 10460 | 10520 | 10460 | 79 |
| 556 | 20240527 | 105700 | 3878915340 | 10460 | 10460 | 10460 | 10460 | 0 |
| 557 | 20240527 | 105600 | 3878915340 | 10460 | 10460 | 10460 | 10450 | 447 |
| 558 | 20240527 | 105500 | 3874240760 | 10460 | 10460 | 10460 | 10460 | 294 |
| 559 | 20240527 | 105400 | 3871165520 | 10460 | 10460 | 10460 | 10450 | 703 |
| 560 | 20240527 | 105300 | 3863813660 | 10450 | 10490 | 10520 | 10450 | 2153 |
| 561 | 20240527 | 105200 | 3841267850 | 10490 | 10480 | 10530 | 10470 | 625 |
| 562 | 20240527 | 105100 | 3834713910 | 10480 | 10480 | 10490 | 10480 | 497 |
| 563 | 20240527 | 105000 | 3829504060 | 10490 | 10490 | 10500 | 10490 | 375 |
| 564 | 20240527 | 104900 | 3825570210 | 10490 | 10500 | 10500 | 10490 | 553 |
| 565 | 20240527 | 104800 | 3819767530 | 10500 | 10500 | 10500 | 10490 | 368 |
| 566 | 20240527 | 104700 | 3815905220 | 10510 | 10530 | 10530 | 10510 | 218 |
| 567 | 20240527 | 104600 | 3813613860 | 10530 | 10530 | 10530 | 10510 | 50 |
| 568 | 20240527 | 104500 | 3813088320 | 10530 | 10530 | 10530 | 10530 | 36 |
| 569 | 20240527 | 104400 | 3812709240 | 10530 | 10510 | 10530 | 10510 | 101 |
| 570 | 20240527 | 104300 | 3811647050 | 10510 | 10520 | 10520 | 10510 | 722 |
| 571 | 20240527 | 104200 | 3804056150 | 10520 | 10520 | 10520 | 10520 | 5 |
| 572 | 20240527 | 104100 | 3804003550 | 10530 | 10530 | 10530 | 10530 | 14 |
| 573 | 20240527 | 104000 | 3803856130 | 10540 | 10540 | 10540 | 10540 | 0 |
| 574 | 20240527 | 103900 | 3803856130 | 10540 | 10500 | 10540 | 10500 | 419 |
| 575 | 20240527 | 103800 | 3799449820 | 10500 | 10500 | 10500 | 10500 | 60 |
| 576 | 20240527 | 103700 | 3798819820 | 10500 | 10500 | 10510 | 10500 | 395 |
| 577 | 20240527 | 103600 | 3794671640 | 10500 | 10520 | 10520 | 10500 | 231 |
| 578 | 20240527 | 103500 | 3792245990 | 10520 | 10500 | 10520 | 10500 | 317 |
| 579 | 20240527 | 103400 | 3788913550 | 10500 | 10510 | 10510 | 10500 | 1034 |
| 580 | 20240527 | 103300 | 3778055510 | 10520 | 10500 | 10520 | 10500 | 85 |
| 581 | 20240527 | 103200 | 3777161520 | 10500 | 10520 | 10520 | 10500 | 133 |
| 582 | 20240527 | 103100 | 3775763320 | 10520 | 10500 | 10540 | 10500 | 596 |
| 583 | 20240527 | 103000 | 3769495580 | 10500 | 10540 | 10540 | 10490 | 3235 |
| 584 | 20240527 | 102900 | 3735510700 | 10540 | 10530 | 10540 | 10530 | 109 |
| 585 | 20240527 | 102800 | 3734362910 | 10530 | 10530 | 10540 | 10530 | 154 |
| 586 | 20240527 | 102700 | 3732739790 | 10540 | 10560 | 10560 | 10540 | 979 |
| 587 | 20240527 | 102600 | 3722412480 | 10560 | 10560 | 10570 | 10560 | 920 |
| 588 | 20240527 | 102500 | 3712697080 | 10560 | 10570 | 10570 | 10560 | 833 |
| 589 | 20240527 | 102400 | 3703892770 | 10570 | 10580 | 10590 | 10570 | 941 |
| 590 | 20240527 | 102300 | 3693937810 | 10590 | 10590 | 10600 | 10590 | 113 |
| 591 | 20240527 | 102200 | 3692741130 | 10590 | 10600 | 10600 | 10580 | 56 |
| 592 | 20240527 | 102100 | 3692148380 | 10590 | 10580 | 10590 | 10580 | 141 |
| 593 | 20240527 | 102000 | 3690655990 | 10580 | 10590 | 10590 | 10580 | 26 |
| 594 | 20240527 | 101900 | 3690380770 | 10600 | 10590 | 10600 | 10580 | 90 |
| 595 | 20240527 | 101800 | 3689427460 | 10580 | 10580 | 10590 | 10580 | 314 |
| 596 | 20240527 | 101700 | 3686105320 | 10590 | 10600 | 10600 | 10590 | 162 |
| 597 | 20240527 | 101600 | 3684389140 | 10600 | 10600 | 10610 | 10590 | 596 |
| 598 | 20240527 | 101500 | 3678070010 | 10590 | 10620 | 10630 | 10590 | 651 |
| 599 | 20240527 | 101400 | 3671165510 | 10630 | 10640 | 10640 | 10620 | 319 |
| 600 | 20240527 | 101300 | 3667774630 | 10640 | 10630 | 10650 | 10630 | 366 |
| 601 | 20240527 | 101200 | 3663883170 | 10630 | 10650 | 10670 | 10630 | 907 |
| 602 | 20240527 | 101100 | 3654230650 | 10670 | 10670 | 10680 | 10650 | 1002 |
| 603 | 20240527 | 101000 | 3643550970 | 10680 | 10650 | 10680 | 10650 | 556 |
| 604 | 20240527 | 100900 | 3637617250 | 10650 | 10680 | 10680 | 10650 | 358 |
| 605 | 20240527 | 100800 | 3633798480 | 10670 | 10710 | 10710 | 10670 | 369 |
| 606 | 20240527 | 100700 | 3629854570 | 10710 | 10700 | 10710 | 10680 | 1337 |
| 607 | 20240527 | 100600 | 3615557210 | 10710 | 10720 | 10720 | 10690 | 109 |
| 608 | 20240527 | 100500 | 3614389010 | 10720 | 10730 | 10740 | 10710 | 2946 |
| 609 | 20240527 | 100400 | 3582821220 | 10730 | 10680 | 10730 | 10680 | 3047 |
| 610 | 20240527 | 100300 | 3550211650 | 10690 | 10670 | 10690 | 10670 | 91 |
| 611 | 20240527 | 100200 | 3549239770 | 10670 | 10680 | 10680 | 10670 | 137 |
| 612 | 20240527 | 100100 | 3547777770 | 10680 | 10670 | 10680 | 10670 | 391 |
| 613 | 20240527 | 100000 | 3543602350 | 10670 | 10680 | 10680 | 10670 | 76 |
| 614 | 20240527 | 095900 | 3542791410 | 10670 | 10640 | 10670 | 10640 | 1465 |
| 615 | 20240527 | 095800 | 3527185380 | 10640 | 10620 | 10640 | 10620 | 911 |
| 616 | 20240527 | 095700 | 3517506780 | 10630 | 10620 | 10630 | 10610 | 349 |
| 617 | 20240527 | 095600 | 3513800550 | 10620 | 10620 | 10620 | 10620 | 218 |
| 618 | 20240527 | 095500 | 3511485390 | 10620 | 10610 | 10620 | 10610 | 1531 |
| 619 | 20240527 | 095400 | 3495237840 | 10610 | 10600 | 10610 | 10600 | 115 |
| 620 | 20240527 | 095300 | 3494018180 | 10600 | 10610 | 10610 | 10600 | 254 |
| 621 | 20240527 | 095200 | 3491325680 | 10610 | 10610 | 10610 | 10610 | 28 |
| 622 | 20240527 | 095100 | 3491028600 | 10610 | 10600 | 10620 | 10560 | 2131 |
| 623 | 20240527 | 095000 | 3468509880 | 10600 | 10600 | 10600 | 10570 | 1434 |
| 624 | 20240527 | 094900 | 3453325220 | 10610 | 10610 | 10620 | 10600 | 158 |
| 625 | 20240527 | 094800 | 3451649930 | 10610 | 10620 | 10620 | 10610 | 261 |
| 626 | 20240527 | 094700 | 3448880410 | 10610 | 10620 | 10620 | 10610 | 1193 |
| 627 | 20240527 | 094600 | 3436216740 | 10620 | 10620 | 10620 | 10620 | 445 |
| 628 | 20240527 | 094500 | 3431490840 | 10620 | 10620 | 10620 | 10620 | 578 |
| 629 | 20240527 | 094400 | 3425352480 | 10620 | 10610 | 10620 | 10600 | 1378 |
| 630 | 20240527 | 094300 | 3410724110 | 10620 | 10630 | 10630 | 10610 | 530 |
| 631 | 20240527 | 094200 | 3405096290 | 10630 | 10600 | 10630 | 10600 | 633 |
| 632 | 20240527 | 094100 | 3398381080 | 10600 | 10600 | 10600 | 10590 | 507 |
| 633 | 20240527 | 094000 | 3393008890 | 10600 | 10590 | 10600 | 10580 | 1081 |
| 634 | 20240527 | 093900 | 3381555770 | 10590 | 10590 | 10590 | 10590 | 406 |
| 635 | 20240527 | 093800 | 3377256230 | 10580 | 10580 | 10590 | 10580 | 550 |
| 636 | 20240527 | 093700 | 3371437100 | 10580 | 10570 | 10590 | 10560 | 1182 |
| 637 | 20240527 | 093600 | 3358939580 | 10580 | 10610 | 10610 | 10570 | 2005 |
| 638 | 20240527 | 093500 | 3337716380 | 10620 | 10590 | 10630 | 10590 | 765 |
| 639 | 20240527 | 093400 | 3329593180 | 10590 | 10600 | 10610 | 10590 | 4088 |
| 640 | 20240527 | 093300 | 3286265830 | 10600 | 10610 | 10630 | 10600 | 964 |
| 641 | 20240527 | 093200 | 3276039170 | 10610 | 10610 | 10630 | 10600 | 1328 |
| 642 | 20240527 | 093100 | 3261961650 | 10600 | 10640 | 10640 | 10600 | 3373 |
| 643 | 20240527 | 093000 | 3226143200 | 10640 | 10660 | 10670 | 10640 | 1011 |
| 644 | 20240527 | 092900 | 3215367830 | 10670 | 10700 | 10700 | 10660 | 2562 |
| 645 | 20240527 | 092800 | 3188004780 | 10700 | 10650 | 10710 | 10620 | 1317 |
| 646 | 20240527 | 092700 | 3173947590 | 10650 | 10610 | 10650 | 10610 | 1208 |
| 647 | 20240527 | 092600 | 3161118890 | 10610 | 10620 | 10620 | 10600 | 1465 |
| 648 | 20240527 | 092500 | 3145577630 | 10620 | 10640 | 10640 | 10600 | 7618 |
| 649 | 20240527 | 092400 | 3064735190 | 10630 | 10640 | 10640 | 10620 | 2978 |
| 650 | 20240527 | 092300 | 3033079470 | 10640 | 10670 | 10690 | 10620 | 2960 |
| 651 | 20240527 | 092200 | 3001514670 | 10670 | 10640 | 10670 | 10620 | 2438 |
| 652 | 20240527 | 092100 | 2975589900 | 10640 | 10650 | 10660 | 10630 | 1483 |
| 653 | 20240527 | 092000 | 2959794910 | 10650 | 10640 | 10670 | 10620 | 2374 |
| 654 | 20240527 | 091900 | 2934527370 | 10640 | 10680 | 10690 | 10640 | 2653 |
| 655 | 20240527 | 091800 | 2906256370 | 10690 | 10740 | 10740 | 10690 | 3797 |
| 656 | 20240527 | 091700 | 2865578660 | 10740 | 10720 | 10770 | 10660 | 5264 |
| 657 | 20240527 | 091600 | 2809096480 | 10720 | 10700 | 10720 | 10650 | 11062 |
| 658 | 20240527 | 091500 | 2690984780 | 10700 | 10710 | 10730 | 10700 | 6176 |
| 659 | 20240527 | 091400 | 2624839050 | 10710 | 10730 | 10740 | 10710 | 3927 |
| 660 | 20240527 | 091300 | 2582725140 | 10730 | 10740 | 10790 | 10720 | 3892 |
| 661 | 20240527 | 091200 | 2540945350 | 10730 | 10760 | 10760 | 10700 | 4472 |
| 662 | 20240527 | 091100 | 2492986430 | 10710 | 10830 | 10830 | 10710 | 12642 |
| 663 | 20240527 | 091000 | 2356779650 | 10830 | 10850 | 10870 | 10810 | 4597 |
| 664 | 20240527 | 090900 | 2306987980 | 10860 | 10800 | 10860 | 10780 | 4197 |
| 665 | 20240527 | 090800 | 2261665690 | 10780 | 10910 | 10910 | 10760 | 8295 |
| 666 | 20240527 | 090700 | 2171662040 | 10910 | 10930 | 10960 | 10900 | 12105 |
| 667 | 20240527 | 090600 | 2039413060 | 10940 | 10900 | 10940 | 10840 | 21004 |
| 668 | 20240527 | 090500 | 1810850110 | 10900 | 11020 | 11050 | 10900 | 19871 |
| 669 | 20240527 | 090400 | 1592676340 | 11020 | 11090 | 11170 | 11000 | 15286 |
| 670 | 20240527 | 090300 | 1423198860 | 11160 | 11330 | 11330 | 11080 | 34050 |
| 671 | 20240527 | 090200 | 1040999350 | 11330 | 11500 | 11500 | 11160 | 90980 |
| 672 | 20240527 | 090100 | 0 | 9960 | 9960 | 9960 | 9960 | 0 |
| 673 | 20240527 | 090000 | 0 | 9960 | 9960 | 9960 | 9960 | 0 |