32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 3036 |
| 3 | 20240618 | 200600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20240618 | 200500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20240618 | 200400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20240618 | 200300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20240618 | 200200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20240618 | 200100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20240618 | 200000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20240618 | 195900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20240618 | 195800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20240618 | 195700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20240618 | 195600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20240618 | 195500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20240618 | 195400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20240618 | 195300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20240618 | 195200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20240618 | 195100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20240618 | 195000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20240618 | 194900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20240618 | 194800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20240618 | 194700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20240618 | 194600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20240618 | 194500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20240618 | 194400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20240618 | 194300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20240618 | 194200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20240618 | 194100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20240618 | 194000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20240618 | 193900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20240618 | 193800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20240618 | 193700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 3036 |
| 33 | 20240618 | 193600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20240618 | 193500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20240618 | 193400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20240618 | 193300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20240618 | 193200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20240618 | 193100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20240618 | 193000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20240618 | 192900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20240618 | 192800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20240618 | 192700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20240618 | 192600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20240618 | 192500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20240618 | 192400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20240618 | 192300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20240618 | 192200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20240618 | 192100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20240618 | 192000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20240618 | 191900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20240618 | 191800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20240618 | 191700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20240618 | 191600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20240618 | 191500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20240618 | 191400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20240618 | 191300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20240618 | 191200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20240618 | 191100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20240618 | 191000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20240618 | 190900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20240618 | 190800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20240618 | 190700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 3036 |
| 63 | 20240618 | 190600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20240618 | 190500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20240618 | 190400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20240618 | 190300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20240618 | 190200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20240618 | 190100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20240618 | 190000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20240618 | 185900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20240618 | 185800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20240618 | 185700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20240618 | 185600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20240618 | 185500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20240618 | 185400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20240618 | 185300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20240618 | 185200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20240618 | 185100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20240618 | 185000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20240618 | 184900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20240618 | 184800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20240618 | 184700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20240618 | 184600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20240618 | 184500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20240618 | 184400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20240618 | 184300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20240618 | 184200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20240618 | 184100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20240618 | 184000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20240618 | 183900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20240618 | 183800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20240618 | 183700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 3036 |
| 93 | 20240618 | 183600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20240618 | 183500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20240618 | 183400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20240618 | 183300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20240618 | 183200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20240618 | 183100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20240618 | 183000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20240618 | 182900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20240618 | 182800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20240618 | 182700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20240618 | 182600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20240618 | 182500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20240618 | 182400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20240618 | 182300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20240618 | 182200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20240618 | 182100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20240618 | 182000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20240618 | 181900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20240618 | 181800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20240618 | 181700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20240618 | 181600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20240618 | 181500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20240618 | 181400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20240618 | 181300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20240618 | 181200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20240618 | 181100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20240618 | 181000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20240618 | 180900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20240618 | 180800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20240618 | 180700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 3036 |
| 123 | 20240618 | 180600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20240618 | 180500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20240618 | 180400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20240618 | 180300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20240618 | 180200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20240618 | 180100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20240618 | 180000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20240618 | 175900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20240618 | 175800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20240618 | 175700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20240618 | 175600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20240618 | 175500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20240618 | 175400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20240618 | 175300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20240618 | 175200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20240618 | 175100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20240618 | 175000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20240618 | 174900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20240618 | 174800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20240618 | 174700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20240618 | 174600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20240618 | 174500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20240618 | 174400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20240618 | 174300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20240618 | 174200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20240618 | 174100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20240618 | 174000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20240618 | 173900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20240618 | 173800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20240618 | 173700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 3036 |
| 153 | 20240618 | 173600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20240618 | 173500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20240618 | 173400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20240618 | 173300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20240618 | 173200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20240618 | 173100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20240618 | 173000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20240618 | 172900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20240618 | 172800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20240618 | 172700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20240618 | 172600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20240618 | 172500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20240618 | 172400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20240618 | 172300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20240618 | 172200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20240618 | 172100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20240618 | 172000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20240618 | 171900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20240618 | 171800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20240618 | 171700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20240618 | 171600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20240618 | 171500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20240618 | 171400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20240618 | 171300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20240618 | 171200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20240618 | 171100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20240618 | 171000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20240618 | 170900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20240618 | 170800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20240618 | 170700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 3036 |
| 183 | 20240618 | 170600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20240618 | 170500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20240618 | 170400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20240618 | 170300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20240618 | 170200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20240618 | 170100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20240618 | 170000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20240618 | 165900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20240618 | 165800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20240618 | 165700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20240618 | 165600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20240618 | 165500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20240618 | 165400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20240618 | 165300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20240618 | 165200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20240618 | 165100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20240618 | 165000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20240618 | 164900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20240618 | 164800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20240618 | 164700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20240618 | 164600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20240618 | 164500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20240618 | 164400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20240618 | 164300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20240618 | 164200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20240618 | 164100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20240618 | 164000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20240618 | 163900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20240618 | 163800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20240618 | 163700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 3036 |
| 213 | 20240618 | 163600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20240618 | 163500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20240618 | 163400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20240618 | 163300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20240618 | 163200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20240618 | 163100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20240618 | 163000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20240618 | 162900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20240618 | 162800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20240618 | 162700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20240618 | 162600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20240618 | 162500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20240618 | 162400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20240618 | 162300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20240618 | 162200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20240618 | 162100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20240618 | 162000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20240618 | 161900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20240618 | 161800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20240618 | 161700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20240618 | 161600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20240618 | 161500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20240618 | 161400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20240618 | 161300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20240618 | 161200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20240618 | 161100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20240618 | 161000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20240618 | 160900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20240618 | 160800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20240618 | 160700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 3036 |
| 243 | 20240618 | 160600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20240618 | 160500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20240618 | 160400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20240618 | 160300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20240618 | 160200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20240618 | 160100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20240618 | 160000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20240618 | 155900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20240618 | 155800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20240618 | 155700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20240618 | 155600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20240618 | 155500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20240618 | 155400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20240618 | 155300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20240618 | 155200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20240618 | 155100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20240618 | 155000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20240618 | 154900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20240618 | 154800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20240618 | 154700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20240618 | 154600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20240618 | 154500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20240618 | 154400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20240618 | 154300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20240618 | 154200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20240618 | 154100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20240618 | 154000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20240618 | 153900 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20240618 | 153800 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20240618 | 153700 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 3036 |
| 273 | 20240618 | 153600 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20240618 | 153500 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20240618 | 153400 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20240618 | 153300 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20240618 | 153200 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20240618 | 153100 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20240618 | 153000 | 2055556910 | 9860 | 9860 | 9860 | 9860 | 3036 |
| 280 | 20240618 | 152900 | 2025621950 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20240618 | 152800 | 2025621950 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20240618 | 152700 | 2025621950 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20240618 | 152600 | 2025621950 | 9860 | 9860 | 9860 | 9860 | 0 |
| 284 | 20240618 | 152500 | 2025621950 | 9860 | 9860 | 9860 | 9860 | 0 |
| 285 | 20240618 | 152400 | 2025621950 | 9860 | 9860 | 9860 | 9860 | 0 |
| 286 | 20240618 | 152300 | 2025621950 | 9860 | 9860 | 9860 | 9860 | 0 |
| 287 | 20240618 | 152200 | 2025621950 | 9860 | 9860 | 9860 | 9860 | 0 |
| 288 | 20240618 | 152100 | 2025621950 | 9860 | 9860 | 9860 | 9860 | 0 |
| 289 | 20240618 | 152000 | 2025621950 | 9860 | 9860 | 9860 | 9860 | 0 |
| 290 | 20240618 | 151900 | 2025621950 | 9860 | 9860 | 9860 | 9860 | 651 |
| 291 | 20240618 | 151800 | 2019203090 | 9860 | 9870 | 9870 | 9860 | 586 |
| 292 | 20240618 | 151700 | 2013424130 | 9860 | 9890 | 9890 | 9860 | 1457 |
| 293 | 20240618 | 151600 | 1999057810 | 9900 | 9860 | 9910 | 9860 | 247 |
| 294 | 20240618 | 151500 | 1996619010 | 9860 | 9860 | 9860 | 9860 | 50 |
| 295 | 20240618 | 151400 | 1996126010 | 9910 | 9860 | 9910 | 9860 | 68 |
| 296 | 20240618 | 151300 | 1995455230 | 9860 | 9910 | 9910 | 9860 | 1555 |
| 297 | 20240618 | 151200 | 1980120080 | 9860 | 9870 | 9920 | 9860 | 2100 |
| 298 | 20240618 | 151100 | 1959392920 | 9870 | 9920 | 9920 | 9870 | 979 |
| 299 | 20240618 | 151000 | 1949710560 | 9920 | 9860 | 9920 | 9860 | 21 |
| 300 | 20240618 | 150900 | 1949503440 | 9860 | 9860 | 9910 | 9860 | 1421 |
| 301 | 20240618 | 150800 | 1935423630 | 9870 | 9940 | 9940 | 9870 | 885 |
| 302 | 20240618 | 150700 | 1926643690 | 9940 | 9870 | 9940 | 9870 | 78 |
| 303 | 20240618 | 150600 | 1925870020 | 9880 | 9880 | 9880 | 9880 | 60 |
| 304 | 20240618 | 150500 | 1925277220 | 9880 | 9900 | 9900 | 9880 | 1474 |
| 305 | 20240618 | 150400 | 1910687360 | 9890 | 9910 | 9910 | 9890 | 91 |
| 306 | 20240618 | 150300 | 1909787270 | 9950 | 9890 | 9950 | 9890 | 1866 |
| 307 | 20240618 | 150200 | 1891238870 | 9950 | 9950 | 9960 | 9950 | 1787 |
| 308 | 20240618 | 150100 | 1873458150 | 9950 | 9890 | 9950 | 9870 | 1019 |
| 309 | 20240618 | 150000 | 1863371030 | 9970 | 9860 | 9970 | 9810 | 1563 |
| 310 | 20240618 | 145900 | 1847919380 | 9860 | 9850 | 9860 | 9850 | 2277 |
| 311 | 20240618 | 145800 | 1825468940 | 9850 | 9850 | 9850 | 9800 | 1150 |
| 312 | 20240618 | 145700 | 1814169190 | 9850 | 9840 | 9850 | 9840 | 1226 |
| 313 | 20240618 | 145600 | 1802097300 | 9820 | 9820 | 9840 | 9820 | 1131 |
| 314 | 20240618 | 145500 | 1790990840 | 9830 | 9850 | 9850 | 9830 | 1845 |
| 315 | 20240618 | 145400 | 1772832540 | 9850 | 9860 | 9880 | 9850 | 1162 |
| 316 | 20240618 | 145300 | 1761380850 | 9860 | 9880 | 9890 | 9860 | 211 |
| 317 | 20240618 | 145200 | 1759297800 | 9850 | 9870 | 9880 | 9850 | 733 |
| 318 | 20240618 | 145100 | 1752067340 | 9870 | 9930 | 9930 | 9840 | 2974 |
| 319 | 20240618 | 145000 | 1722656550 | 9890 | 9980 | 9980 | 9870 | 732 |
| 320 | 20240618 | 144900 | 1715408190 | 9980 | 9900 | 9990 | 9900 | 1167 |
| 321 | 20240618 | 144800 | 1703780000 | 9900 | 9950 | 9990 | 9850 | 2546 |
| 322 | 20240618 | 144700 | 1678577980 | 9950 | 9940 | 10000 | 9900 | 1513 |
| 323 | 20240618 | 144600 | 1663539480 | 9960 | 9980 | 10050 | 9930 | 2892 |
| 324 | 20240618 | 144500 | 1634720080 | 10000 | 10070 | 10110 | 9930 | 6170 |
| 325 | 20240618 | 144400 | 1572824520 | 10150 | 9990 | 10280 | 9970 | 24251 |
| 326 | 20240618 | 144300 | 1327662030 | 9990 | 9950 | 9990 | 9850 | 1514 |
| 327 | 20240618 | 144200 | 1312594000 | 9950 | 9970 | 9980 | 9880 | 739 |
| 328 | 20240618 | 144100 | 1305249100 | 9980 | 9800 | 9980 | 9800 | 333 |
| 329 | 20240618 | 144000 | 1301947720 | 9780 | 9820 | 9820 | 9710 | 3328 |
| 330 | 20240618 | 143900 | 1269406670 | 9830 | 9900 | 9910 | 9830 | 1457 |
| 331 | 20240618 | 143800 | 1254993340 | 9900 | 9880 | 9900 | 9870 | 1340 |
| 332 | 20240618 | 143700 | 1241754510 | 9870 | 9900 | 9900 | 9840 | 1555 |
| 333 | 20240618 | 143600 | 1226417790 | 9920 | 9990 | 10050 | 9910 | 5664 |
| 334 | 20240618 | 143500 | 1169828080 | 9990 | 9920 | 10040 | 9920 | 7947 |
| 335 | 20240618 | 143400 | 1090529480 | 9920 | 9880 | 9950 | 9840 | 4854 |
| 336 | 20240618 | 143300 | 1042435280 | 9880 | 9750 | 9890 | 9750 | 10757 |
| 337 | 20240618 | 143200 | 937106180 | 9760 | 9770 | 9770 | 9750 | 2001 |
| 338 | 20240618 | 143100 | 917576870 | 9770 | 9780 | 9780 | 9770 | 410 |
| 339 | 20240618 | 143000 | 913568290 | 9770 | 9760 | 9770 | 9760 | 113 |
| 340 | 20240618 | 142900 | 912464350 | 9760 | 9750 | 9760 | 9750 | 81 |
| 341 | 20240618 | 142800 | 911674400 | 9730 | 9760 | 9780 | 9730 | 355 |
| 342 | 20240618 | 142700 | 908206750 | 9760 | 9720 | 9770 | 9710 | 1129 |
| 343 | 20240618 | 142600 | 897214180 | 9710 | 9700 | 9710 | 9690 | 1394 |
| 344 | 20240618 | 142500 | 883684110 | 9700 | 9700 | 9710 | 9690 | 927 |
| 345 | 20240618 | 142400 | 874696090 | 9710 | 9680 | 9710 | 9680 | 1233 |
| 346 | 20240618 | 142300 | 862736300 | 9660 | 9660 | 9660 | 9660 | 633 |
| 347 | 20240618 | 142200 | 856621520 | 9660 | 9720 | 9720 | 9660 | 4109 |
| 348 | 20240618 | 142100 | 816702790 | 9720 | 9730 | 9760 | 9720 | 1162 |
| 349 | 20240618 | 142000 | 805392430 | 9730 | 9660 | 9750 | 9660 | 1890 |
| 350 | 20240618 | 141900 | 787019100 | 9660 | 9610 | 9660 | 9610 | 175 |
| 351 | 20240618 | 141800 | 785332030 | 9610 | 9600 | 9660 | 9600 | 470 |
| 352 | 20240618 | 141700 | 780809900 | 9570 | 9610 | 9660 | 9570 | 836 |
| 353 | 20240618 | 141600 | 772758540 | 9560 | 9570 | 9570 | 9560 | 355 |
| 354 | 20240618 | 141500 | 769361290 | 9570 | 9620 | 9620 | 9570 | 271 |
| 355 | 20240618 | 141400 | 766755160 | 9630 | 9630 | 9630 | 9630 | 24 |
| 356 | 20240618 | 141300 | 766524040 | 9650 | 9690 | 9690 | 9640 | 1128 |
| 357 | 20240618 | 141200 | 755647380 | 9730 | 9780 | 9780 | 9700 | 2094 |
| 358 | 20240618 | 141100 | 735283120 | 9780 | 9740 | 9840 | 9730 | 6439 |
| 359 | 20240618 | 141000 | 672331090 | 9740 | 9600 | 9740 | 9600 | 3480 |
| 360 | 20240618 | 140900 | 638729600 | 9600 | 9540 | 9600 | 9540 | 2509 |
| 361 | 20240618 | 140800 | 614718360 | 9540 | 9540 | 9540 | 9540 | 32 |
| 362 | 20240618 | 140700 | 614413080 | 9530 | 9540 | 9540 | 9530 | 127 |
| 363 | 20240618 | 140600 | 613201810 | 9530 | 9530 | 9530 | 9530 | 24 |
| 364 | 20240618 | 140500 | 612973090 | 9530 | 9490 | 9560 | 9490 | 53 |
| 365 | 20240618 | 140400 | 612468590 | 9490 | 9560 | 9560 | 9490 | 580 |
| 366 | 20240618 | 140300 | 606934620 | 9560 | 9570 | 9570 | 9560 | 165 |
| 367 | 20240618 | 140200 | 605356830 | 9570 | 9560 | 9570 | 9520 | 217 |
| 368 | 20240618 | 140100 | 603281850 | 9560 | 9520 | 9560 | 9490 | 1148 |
| 369 | 20240618 | 140000 | 592326280 | 9490 | 9450 | 9510 | 9450 | 893 |
| 370 | 20240618 | 135900 | 583859180 | 9480 | 9440 | 9480 | 9440 | 468 |
| 371 | 20240618 | 135800 | 579432370 | 9430 | 9410 | 9440 | 9410 | 238 |
| 372 | 20240618 | 135700 | 577188990 | 9420 | 9420 | 9420 | 9420 | 32 |
| 373 | 20240618 | 135600 | 576887550 | 9420 | 9340 | 9420 | 9340 | 1530 |
| 374 | 20240618 | 135500 | 562563220 | 9350 | 9340 | 9350 | 9340 | 428 |
| 375 | 20240618 | 135400 | 558563930 | 9340 | 9340 | 9340 | 9340 | 403 |
| 376 | 20240618 | 135300 | 554799910 | 9340 | 9340 | 9340 | 9340 | 313 |
| 377 | 20240618 | 135200 | 551876490 | 9340 | 9310 | 9340 | 9310 | 393 |
| 378 | 20240618 | 135100 | 548210100 | 9310 | 9300 | 9310 | 9300 | 564 |
| 379 | 20240618 | 135000 | 542964830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 380 | 20240618 | 134900 | 542964830 | 9290 | 9290 | 9290 | 9290 | 485 |
| 381 | 20240618 | 134800 | 538459180 | 9290 | 9290 | 9290 | 9290 | 15 |
| 382 | 20240618 | 134700 | 538319830 | 9290 | 9290 | 9290 | 9290 | 234 |
| 383 | 20240618 | 134600 | 536145970 | 9290 | 9290 | 9290 | 9290 | 25 |
| 384 | 20240618 | 134500 | 535913720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 385 | 20240618 | 134400 | 535913720 | 9280 | 9270 | 9280 | 9270 | 255 |
| 386 | 20240618 | 134300 | 533548320 | 9260 | 9270 | 9270 | 9260 | 241 |
| 387 | 20240618 | 134200 | 531315390 | 9260 | 9260 | 9270 | 9260 | 1051 |
| 388 | 20240618 | 134100 | 521582630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 389 | 20240618 | 134000 | 521582630 | 9260 | 9240 | 9260 | 9240 | 382 |
| 390 | 20240618 | 133900 | 518048070 | 9240 | 9240 | 9240 | 9240 | 6 |
| 391 | 20240618 | 133800 | 517992630 | 9240 | 9250 | 9250 | 9240 | 137 |
| 392 | 20240618 | 133700 | 516726590 | 9250 | 9250 | 9250 | 9250 | 34 |
| 393 | 20240618 | 133600 | 516412090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 394 | 20240618 | 133500 | 516412090 | 9260 | 9250 | 9260 | 9250 | 176 |
| 395 | 20240618 | 133400 | 514784080 | 9250 | 9250 | 9250 | 9250 | 531 |
| 396 | 20240618 | 133300 | 509872330 | 9250 | 9240 | 9250 | 9240 | 655 |
| 397 | 20240618 | 133200 | 503819540 | 9230 | 9230 | 9230 | 9230 | 479 |
| 398 | 20240618 | 133100 | 499398370 | 9230 | 9230 | 9230 | 9230 | 439 |
| 399 | 20240618 | 133000 | 495346400 | 9230 | 9230 | 9230 | 9230 | 4 |
| 400 | 20240618 | 132900 | 495309480 | 9230 | 9230 | 9230 | 9230 | 0 |
| 401 | 20240618 | 132800 | 495309480 | 9230 | 9230 | 9230 | 9230 | 0 |
| 402 | 20240618 | 132700 | 495309480 | 9230 | 9230 | 9230 | 9230 | 2 |
| 403 | 20240618 | 132600 | 495291020 | 9230 | 9230 | 9230 | 9230 | 20 |
| 404 | 20240618 | 132500 | 495106420 | 9220 | 9220 | 9220 | 9220 | 103 |
| 405 | 20240618 | 132400 | 494156760 | 9220 | 9230 | 9230 | 9220 | 17 |
| 406 | 20240618 | 132300 | 493999920 | 9230 | 9230 | 9230 | 9230 | 10 |
| 407 | 20240618 | 132200 | 493907620 | 9220 | 9220 | 9220 | 9220 | 300 |
| 408 | 20240618 | 132100 | 491141620 | 9220 | 9220 | 9220 | 9220 | 0 |
| 409 | 20240618 | 132000 | 491141620 | 9220 | 9220 | 9220 | 9220 | 76 |
| 410 | 20240618 | 131900 | 490440900 | 9220 | 9230 | 9230 | 9220 | 130 |
| 411 | 20240618 | 131800 | 489242000 | 9230 | 9220 | 9230 | 9220 | 54 |
| 412 | 20240618 | 131700 | 488743980 | 9230 | 9230 | 9230 | 9230 | 51 |
| 413 | 20240618 | 131600 | 488273250 | 9220 | 9220 | 9220 | 9220 | 8 |
| 414 | 20240618 | 131500 | 488199490 | 9230 | 9240 | 9240 | 9230 | 52 |
| 415 | 20240618 | 131400 | 487719520 | 9240 | 9240 | 9240 | 9240 | 8 |
| 416 | 20240618 | 131300 | 487645600 | 9240 | 9240 | 9240 | 9240 | 2 |
| 417 | 20240618 | 131200 | 487627120 | 9230 | 9230 | 9230 | 9230 | 0 |
| 418 | 20240618 | 131100 | 487627120 | 9230 | 9230 | 9230 | 9230 | 0 |
| 419 | 20240618 | 131000 | 487627120 | 9230 | 9230 | 9230 | 9230 | 102 |
| 420 | 20240618 | 130900 | 486685660 | 9230 | 9230 | 9230 | 9230 | 503 |
| 421 | 20240618 | 130800 | 482042970 | 9240 | 9240 | 9240 | 9240 | 19 |
| 422 | 20240618 | 130700 | 481867410 | 9240 | 9240 | 9240 | 9240 | 139 |
| 423 | 20240618 | 130600 | 480583050 | 9240 | 9240 | 9240 | 9240 | 31 |
| 424 | 20240618 | 130500 | 480296610 | 9240 | 9240 | 9240 | 9240 | 33 |
| 425 | 20240618 | 130400 | 479991690 | 9240 | 9240 | 9240 | 9240 | 0 |
| 426 | 20240618 | 130300 | 479991690 | 9240 | 9240 | 9240 | 9240 | 401 |
| 427 | 20240618 | 130200 | 476286450 | 9240 | 9230 | 9240 | 9230 | 511 |
| 428 | 20240618 | 130100 | 471566310 | 9230 | 9230 | 9230 | 9230 | 1 |
| 429 | 20240618 | 130000 | 471557080 | 9230 | 9230 | 9230 | 9230 | 7 |
| 430 | 20240618 | 125900 | 471492470 | 9240 | 9240 | 9240 | 9240 | 0 |
| 431 | 20240618 | 125800 | 471492470 | 9240 | 9240 | 9240 | 9240 | 1 |
| 432 | 20240618 | 125700 | 471483230 | 9230 | 9230 | 9230 | 9230 | 0 |
| 433 | 20240618 | 125600 | 471483230 | 9230 | 9240 | 9240 | 9230 | 170 |
| 434 | 20240618 | 125500 | 469913630 | 9240 | 9250 | 9250 | 9240 | 55 |
| 435 | 20240618 | 125400 | 469405380 | 9250 | 9250 | 9250 | 9250 | 1 |
| 436 | 20240618 | 125300 | 469396130 | 9250 | 9250 | 9250 | 9250 | 2 |
| 437 | 20240618 | 125200 | 469377630 | 9250 | 9240 | 9250 | 9240 | 78 |
| 438 | 20240618 | 125100 | 468656160 | 9250 | 9250 | 9250 | 9250 | 0 |
| 439 | 20240618 | 125000 | 468656160 | 9250 | 9250 | 9250 | 9250 | 32 |
| 440 | 20240618 | 124900 | 468360160 | 9250 | 9240 | 9250 | 9240 | 30 |
| 441 | 20240618 | 124800 | 468082700 | 9240 | 9240 | 9240 | 9240 | 10 |
| 442 | 20240618 | 124700 | 467990300 | 9240 | 9230 | 9240 | 9220 | 501 |
| 443 | 20240618 | 124600 | 463369090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 444 | 20240618 | 124500 | 463369090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 445 | 20240618 | 124400 | 463369090 | 9230 | 9230 | 9230 | 9230 | 3 |
| 446 | 20240618 | 124300 | 463341400 | 9220 | 9220 | 9220 | 9220 | 15 |
| 447 | 20240618 | 124200 | 463203100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 448 | 20240618 | 124100 | 463203100 | 9220 | 9220 | 9220 | 9220 | 7 |
| 449 | 20240618 | 124000 | 463138560 | 9220 | 9230 | 9230 | 9220 | 81 |
| 450 | 20240618 | 123900 | 462391730 | 9220 | 9230 | 9230 | 9220 | 2 |
| 451 | 20240618 | 123800 | 462373280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 452 | 20240618 | 123700 | 462373280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 453 | 20240618 | 123600 | 462373280 | 9240 | 9240 | 9240 | 9240 | 1 |
| 454 | 20240618 | 123500 | 462364040 | 9240 | 9240 | 9240 | 9240 | 0 |
| 455 | 20240618 | 123400 | 462364040 | 9240 | 9240 | 9240 | 9240 | 6 |
| 456 | 20240618 | 123300 | 462308600 | 9220 | 9220 | 9220 | 9220 | 2 |
| 457 | 20240618 | 123200 | 462290160 | 9220 | 9230 | 9230 | 9220 | 106 |
| 458 | 20240618 | 123100 | 461312830 | 9220 | 9230 | 9230 | 9220 | 109 |
| 459 | 20240618 | 123000 | 460307550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 460 | 20240618 | 122900 | 460307550 | 9220 | 9230 | 9230 | 9220 | 40 |
| 461 | 20240618 | 122800 | 459938650 | 9230 | 9250 | 9250 | 9230 | 77 |
| 462 | 20240618 | 122700 | 459226440 | 9250 | 9250 | 9250 | 9250 | 1 |
| 463 | 20240618 | 122600 | 459217190 | 9250 | 9240 | 9250 | 9240 | 27 |
| 464 | 20240618 | 122500 | 458967650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 465 | 20240618 | 122400 | 458967650 | 9250 | 9250 | 9250 | 9250 | 108 |
| 466 | 20240618 | 122300 | 457968650 | 9250 | 9250 | 9250 | 9250 | 1 |
| 467 | 20240618 | 122200 | 457959400 | 9250 | 9250 | 9250 | 9250 | 5 |
| 468 | 20240618 | 122100 | 457913150 | 9250 | 9250 | 9250 | 9250 | 6 |
| 469 | 20240618 | 122000 | 457857650 | 9240 | 9250 | 9250 | 9240 | 352 |
| 470 | 20240618 | 121900 | 454604170 | 9240 | 9240 | 9240 | 9240 | 57 |
| 471 | 20240618 | 121800 | 454077490 | 9240 | 9240 | 9240 | 9240 | 1 |
| 472 | 20240618 | 121700 | 454068250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 473 | 20240618 | 121600 | 454068250 | 9240 | 9240 | 9240 | 9240 | 103 |
| 474 | 20240618 | 121500 | 453116530 | 9240 | 9240 | 9240 | 9240 | 108 |
| 475 | 20240618 | 121400 | 452118610 | 9240 | 9240 | 9240 | 9240 | 0 |
| 476 | 20240618 | 121300 | 452118610 | 9240 | 9240 | 9240 | 9240 | 1 |
| 477 | 20240618 | 121200 | 452109370 | 9230 | 9230 | 9230 | 9230 | 0 |
| 478 | 20240618 | 121100 | 452109370 | 9230 | 9230 | 9230 | 9230 | 0 |
| 479 | 20240618 | 121000 | 452109370 | 9230 | 9230 | 9230 | 9230 | 2 |
| 480 | 20240618 | 120900 | 452090910 | 9230 | 9240 | 9240 | 9230 | 6 |
| 481 | 20240618 | 120800 | 452035520 | 9250 | 9250 | 9250 | 9250 | 0 |
| 482 | 20240618 | 120700 | 452035520 | 9250 | 9250 | 9250 | 9250 | 0 |
| 483 | 20240618 | 120600 | 452035520 | 9250 | 9250 | 9250 | 9250 | 2 |
| 484 | 20240618 | 120500 | 452017020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 485 | 20240618 | 120400 | 452017020 | 9250 | 9250 | 9250 | 9250 | 80 |
| 486 | 20240618 | 120300 | 451277020 | 9210 | 9230 | 9230 | 9210 | 163 |
| 487 | 20240618 | 120200 | 449775530 | 9250 | 9240 | 9250 | 9240 | 649 |
| 488 | 20240618 | 120100 | 443773450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 489 | 20240618 | 120000 | 443773450 | 9230 | 9230 | 9230 | 9230 | 30 |
| 490 | 20240618 | 115900 | 443496550 | 9220 | 9220 | 9220 | 9220 | 0 |
| 491 | 20240618 | 115800 | 443496550 | 9220 | 9220 | 9220 | 9210 | 43 |
| 492 | 20240618 | 115700 | 443100280 | 9230 | 9230 | 9230 | 9230 | 0 |
| 493 | 20240618 | 115600 | 443100280 | 9230 | 9230 | 9230 | 9230 | 1 |
| 494 | 20240618 | 115500 | 443091050 | 9240 | 9240 | 9240 | 9240 | 1 |
| 495 | 20240618 | 115400 | 443081810 | 9230 | 9230 | 9230 | 9230 | 10 |
| 496 | 20240618 | 115300 | 442989510 | 9230 | 9230 | 9230 | 9230 | 1 |
| 497 | 20240618 | 115200 | 442980280 | 9230 | 9230 | 9230 | 9230 | 8 |
| 498 | 20240618 | 115100 | 442906440 | 9230 | 9230 | 9230 | 9230 | 0 |
| 499 | 20240618 | 115000 | 442906440 | 9230 | 9230 | 9230 | 9230 | 89 |
| 500 | 20240618 | 114900 | 442084970 | 9230 | 9220 | 9230 | 9210 | 110 |
| 501 | 20240618 | 114800 | 441071830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 502 | 20240618 | 114700 | 441071830 | 9210 | 9230 | 9230 | 9210 | 3 |
| 503 | 20240618 | 114600 | 441044180 | 9230 | 9210 | 9230 | 9210 | 337 |
| 504 | 20240618 | 114500 | 437940390 | 9210 | 9210 | 9210 | 9210 | 80 |
| 505 | 20240618 | 114400 | 437203590 | 9210 | 9210 | 9210 | 9210 | 0 |
| 506 | 20240618 | 114300 | 437203590 | 9210 | 9210 | 9210 | 9210 | 2 |
| 507 | 20240618 | 114200 | 437185170 | 9210 | 9220 | 9220 | 9210 | 25 |
| 508 | 20240618 | 114100 | 436954890 | 9210 | 9210 | 9210 | 9210 | 8 |
| 509 | 20240618 | 114000 | 436881210 | 9210 | 9210 | 9210 | 9210 | 165 |
| 510 | 20240618 | 113900 | 435361560 | 9210 | 9200 | 9210 | 9200 | 121 |
| 511 | 20240618 | 113800 | 434247550 | 9200 | 9200 | 9200 | 9200 | 17 |
| 512 | 20240618 | 113700 | 434091150 | 9210 | 9210 | 9210 | 9210 | 168 |
| 513 | 20240618 | 113600 | 432543870 | 9210 | 9210 | 9210 | 9200 | 110 |
| 514 | 20240618 | 113500 | 431531230 | 9210 | 9210 | 9210 | 9210 | 2 |
| 515 | 20240618 | 113400 | 431512810 | 9210 | 9210 | 9210 | 9210 | 613 |
| 516 | 20240618 | 113300 | 425867080 | 9210 | 9210 | 9210 | 9210 | 1160 |
| 517 | 20240618 | 113200 | 415183480 | 9210 | 9210 | 9210 | 9210 | 147 |
| 518 | 20240618 | 113100 | 413829610 | 9210 | 9230 | 9230 | 9200 | 2172 |
| 519 | 20240618 | 113000 | 393813890 | 9230 | 9220 | 9230 | 9220 | 217 |
| 520 | 20240618 | 112900 | 391811480 | 9230 | 9230 | 9230 | 9230 | 32 |
| 521 | 20240618 | 112800 | 391516120 | 9230 | 9230 | 9230 | 9230 | 136 |
| 522 | 20240618 | 112700 | 390260840 | 9220 | 9220 | 9220 | 9220 | 0 |
| 523 | 20240618 | 112600 | 390260840 | 9220 | 9220 | 9220 | 9220 | 34 |
| 524 | 20240618 | 112500 | 389947360 | 9230 | 9230 | 9230 | 9230 | 50 |
| 525 | 20240618 | 112400 | 389485860 | 9220 | 9220 | 9220 | 9220 | 38 |
| 526 | 20240618 | 112300 | 389135500 | 9220 | 9230 | 9230 | 9220 | 20 |
| 527 | 20240618 | 112200 | 388951000 | 9230 | 9230 | 9230 | 9230 | 0 |
| 528 | 20240618 | 112100 | 388951000 | 9230 | 9230 | 9230 | 9230 | 40 |
| 529 | 20240618 | 112000 | 388581800 | 9230 | 9230 | 9230 | 9230 | 65 |
| 530 | 20240618 | 111900 | 387981850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 531 | 20240618 | 111800 | 387981850 | 9230 | 9240 | 9240 | 9230 | 31 |
| 532 | 20240618 | 111700 | 387695710 | 9240 | 9240 | 9240 | 9240 | 10 |
| 533 | 20240618 | 111600 | 387603310 | 9240 | 9230 | 9240 | 9230 | 34 |
| 534 | 20240618 | 111500 | 387289480 | 9230 | 9240 | 9240 | 9230 | 110 |
| 535 | 20240618 | 111400 | 386274150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 536 | 20240618 | 111300 | 386274150 | 9230 | 9230 | 9230 | 9220 | 113 |
| 537 | 20240618 | 111200 | 385231280 | 9230 | 9230 | 9230 | 9230 | 30 |
| 538 | 20240618 | 111100 | 384954380 | 9230 | 9230 | 9230 | 9230 | 27 |
| 539 | 20240618 | 111000 | 384705170 | 9240 | 9230 | 9240 | 9230 | 3 |
| 540 | 20240618 | 110900 | 384677460 | 9230 | 9240 | 9240 | 9230 | 35 |
| 541 | 20240618 | 110800 | 384354280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 542 | 20240618 | 110700 | 384354280 | 9240 | 9240 | 9240 | 9240 | 0 |
| 543 | 20240618 | 110600 | 384354280 | 9240 | 9230 | 9240 | 9230 | 14 |
| 544 | 20240618 | 110500 | 384225020 | 9230 | 9230 | 9230 | 9230 | 25 |
| 545 | 20240618 | 110400 | 383994270 | 9230 | 9230 | 9230 | 9230 | 0 |
| 546 | 20240618 | 110300 | 383994270 | 9230 | 9230 | 9230 | 9230 | 200 |
| 547 | 20240618 | 110200 | 382148270 | 9230 | 9230 | 9230 | 9230 | 5 |
| 548 | 20240618 | 110100 | 382102120 | 9230 | 9230 | 9230 | 9230 | 239 |
| 549 | 20240618 | 110000 | 379896150 | 9240 | 9240 | 9240 | 9230 | 53 |
| 550 | 20240618 | 105900 | 379406860 | 9240 | 9240 | 9240 | 9240 | 11 |
| 551 | 20240618 | 105800 | 379305220 | 9240 | 9240 | 9240 | 9240 | 58 |
| 552 | 20240618 | 105700 | 378769300 | 9250 | 9250 | 9250 | 9250 | 0 |
| 553 | 20240618 | 105600 | 378769300 | 9250 | 9250 | 9250 | 9250 | 251 |
| 554 | 20240618 | 105500 | 376447550 | 9250 | 9250 | 9250 | 9250 | 1 |
| 555 | 20240618 | 105400 | 376438300 | 9250 | 9240 | 9250 | 9240 | 69 |
| 556 | 20240618 | 105300 | 375800640 | 9240 | 9240 | 9240 | 9240 | 108 |
| 557 | 20240618 | 105200 | 374802720 | 9240 | 9250 | 9250 | 9240 | 149 |
| 558 | 20240618 | 105100 | 373424940 | 9250 | 9240 | 9250 | 9240 | 844 |
| 559 | 20240618 | 105000 | 365626350 | 9250 | 9250 | 9250 | 9250 | 2 |
| 560 | 20240618 | 104900 | 365607850 | 9250 | 9250 | 9250 | 9250 | 36 |
| 561 | 20240618 | 104800 | 365274850 | 9250 | 9240 | 9250 | 9240 | 23 |
| 562 | 20240618 | 104700 | 365062200 | 9250 | 9250 | 9250 | 9250 | 30 |
| 563 | 20240618 | 104600 | 364784700 | 9250 | 9240 | 9250 | 9240 | 329 |
| 564 | 20240618 | 104500 | 361744630 | 9240 | 9250 | 9250 | 9240 | 61 |
| 565 | 20240618 | 104400 | 361180780 | 9250 | 9260 | 9260 | 9250 | 52 |
| 566 | 20240618 | 104300 | 360699750 | 9260 | 9260 | 9260 | 9260 | 50 |
| 567 | 20240618 | 104200 | 360236750 | 9260 | 9260 | 9260 | 9260 | 0 |
| 568 | 20240618 | 104100 | 360236750 | 9260 | 9260 | 9260 | 9260 | 65 |
| 569 | 20240618 | 104000 | 359634850 | 9260 | 9270 | 9270 | 9260 | 5 |
| 570 | 20240618 | 103900 | 359588510 | 9260 | 9260 | 9260 | 9260 | 110 |
| 571 | 20240618 | 103800 | 358569910 | 9260 | 9260 | 9260 | 9250 | 109 |
| 572 | 20240618 | 103700 | 357560580 | 9270 | 9270 | 9270 | 9270 | 38 |
| 573 | 20240618 | 103600 | 357208320 | 9250 | 9260 | 9260 | 9250 | 1408 |
| 574 | 20240618 | 103500 | 344183660 | 9270 | 9280 | 9280 | 9260 | 1355 |
| 575 | 20240618 | 103400 | 331624520 | 9270 | 9280 | 9280 | 9270 | 930 |
| 576 | 20240618 | 103300 | 323000340 | 9280 | 9280 | 9280 | 9270 | 518 |
| 577 | 20240618 | 103200 | 318198300 | 9280 | 9280 | 9280 | 9280 | 20 |
| 578 | 20240618 | 103100 | 318012700 | 9280 | 9280 | 9280 | 9270 | 150 |
| 579 | 20240618 | 103000 | 316621400 | 9270 | 9290 | 9290 | 9270 | 123 |
| 580 | 20240618 | 102900 | 315480050 | 9290 | 9290 | 9290 | 9290 | 21 |
| 581 | 20240618 | 102800 | 315284960 | 9290 | 9290 | 9290 | 9290 | 11 |
| 582 | 20240618 | 102700 | 315182770 | 9300 | 9300 | 9300 | 9300 | 17 |
| 583 | 20240618 | 102600 | 315024670 | 9300 | 9300 | 9300 | 9300 | 212 |
| 584 | 20240618 | 102500 | 313053070 | 9300 | 9280 | 9300 | 9280 | 548 |
| 585 | 20240618 | 102400 | 307961340 | 9280 | 9290 | 9290 | 9280 | 1493 |
| 586 | 20240618 | 102300 | 294099440 | 9290 | 9290 | 9290 | 9290 | 72 |
| 587 | 20240618 | 102200 | 293430560 | 9300 | 9300 | 9300 | 9300 | 7 |
| 588 | 20240618 | 102100 | 293365460 | 9300 | 9300 | 9300 | 9300 | 7 |
| 589 | 20240618 | 102000 | 293300360 | 9310 | 9310 | 9310 | 9310 | 0 |
| 590 | 20240618 | 101900 | 293300360 | 9310 | 9310 | 9310 | 9310 | 5 |
| 591 | 20240618 | 101800 | 293253810 | 9310 | 9310 | 9310 | 9310 | 54 |
| 592 | 20240618 | 101700 | 292751070 | 9310 | 9300 | 9310 | 9300 | 272 |
| 593 | 20240618 | 101600 | 290220750 | 9310 | 9310 | 9310 | 9310 | 70 |
| 594 | 20240618 | 101500 | 289569050 | 9300 | 9300 | 9300 | 9300 | 0 |
| 595 | 20240618 | 101400 | 289569050 | 9300 | 9300 | 9300 | 9300 | 3 |
| 596 | 20240618 | 101300 | 289541150 | 9290 | 9330 | 9330 | 9290 | 207 |
| 597 | 20240618 | 101200 | 287617980 | 9300 | 9330 | 9330 | 9300 | 356 |
| 598 | 20240618 | 101100 | 284305930 | 9320 | 9320 | 9320 | 9310 | 701 |
| 599 | 20240618 | 101000 | 277779590 | 9330 | 9330 | 9330 | 9330 | 10 |
| 600 | 20240618 | 100900 | 277686290 | 9330 | 9330 | 9330 | 9330 | 2 |
| 601 | 20240618 | 100800 | 277667630 | 9330 | 9320 | 9330 | 9320 | 5 |
| 602 | 20240618 | 100700 | 277620990 | 9320 | 9310 | 9320 | 9310 | 7 |
| 603 | 20240618 | 100600 | 277555770 | 9280 | 9280 | 9280 | 9280 | 195 |
| 604 | 20240618 | 100500 | 275746170 | 9280 | 9320 | 9320 | 9280 | 920 |
| 605 | 20240618 | 100400 | 267197480 | 9320 | 9320 | 9320 | 9320 | 112 |
| 606 | 20240618 | 100300 | 266153640 | 9330 | 9340 | 9340 | 9330 | 6 |
| 607 | 20240618 | 100200 | 266097650 | 9340 | 9340 | 9340 | 9340 | 2 |
| 608 | 20240618 | 100100 | 266078970 | 9340 | 9340 | 9340 | 9340 | 253 |
| 609 | 20240618 | 100000 | 263715950 | 9350 | 9340 | 9350 | 9340 | 163 |
| 610 | 20240618 | 095900 | 262193400 | 9340 | 9310 | 9340 | 9310 | 42 |
| 611 | 20240618 | 095800 | 261802320 | 9300 | 9300 | 9300 | 9290 | 202 |
| 612 | 20240618 | 095700 | 259923730 | 9300 | 9300 | 9300 | 9300 | 39 |
| 613 | 20240618 | 095600 | 259561030 | 9300 | 9300 | 9300 | 9300 | 10 |
| 614 | 20240618 | 095500 | 259468030 | 9300 | 9300 | 9300 | 9300 | 162 |
| 615 | 20240618 | 095400 | 257961430 | 9300 | 9300 | 9300 | 9300 | 12 |
| 616 | 20240618 | 095300 | 257849830 | 9300 | 9290 | 9300 | 9290 | 137 |
| 617 | 20240618 | 095200 | 256575790 | 9290 | 9290 | 9290 | 9290 | 75 |
| 618 | 20240618 | 095100 | 255879040 | 9290 | 9270 | 9290 | 9270 | 252 |
| 619 | 20240618 | 095000 | 253542320 | 9270 | 9270 | 9270 | 9270 | 889 |
| 620 | 20240618 | 094900 | 245301290 | 9290 | 9280 | 9290 | 9270 | 186 |
| 621 | 20240618 | 094800 | 243575710 | 9280 | 9290 | 9290 | 9280 | 102 |
| 622 | 20240618 | 094700 | 242629130 | 9280 | 9280 | 9300 | 9280 | 15 |
| 623 | 20240618 | 094600 | 242489850 | 9280 | 9280 | 9280 | 9280 | 24 |
| 624 | 20240618 | 094500 | 242267130 | 9280 | 9280 | 9280 | 9270 | 10 |
| 625 | 20240618 | 094400 | 242174400 | 9280 | 9280 | 9280 | 9270 | 249 |
| 626 | 20240618 | 094300 | 239865930 | 9280 | 9290 | 9290 | 9280 | 506 |
| 627 | 20240618 | 094200 | 235169700 | 9290 | 9300 | 9310 | 9280 | 573 |
| 628 | 20240618 | 094100 | 229851260 | 9300 | 9290 | 9300 | 9280 | 1197 |
| 629 | 20240618 | 094000 | 218738570 | 9290 | 9280 | 9290 | 9280 | 723 |
| 630 | 20240618 | 093900 | 212028040 | 9280 | 9280 | 9280 | 9270 | 168 |
| 631 | 20240618 | 093800 | 210470010 | 9280 | 9280 | 9290 | 9270 | 531 |
| 632 | 20240618 | 093700 | 205546120 | 9280 | 9290 | 9300 | 9280 | 400 |
| 633 | 20240618 | 093600 | 201830340 | 9290 | 9310 | 9310 | 9290 | 63 |
| 634 | 20240618 | 093500 | 201244430 | 9300 | 9330 | 9330 | 9300 | 1471 |
| 635 | 20240618 | 093400 | 187548830 | 9340 | 9330 | 9340 | 9320 | 1113 |
| 636 | 20240618 | 093300 | 177171340 | 9340 | 9340 | 9340 | 9340 | 29 |
| 637 | 20240618 | 093200 | 176900480 | 9340 | 9350 | 9350 | 9340 | 225 |
| 638 | 20240618 | 093100 | 174798290 | 9350 | 9340 | 9350 | 9320 | 1213 |
| 639 | 20240618 | 093000 | 163470650 | 9340 | 9340 | 9350 | 9340 | 928 |
| 640 | 20240618 | 092900 | 154803010 | 9340 | 9350 | 9350 | 9340 | 1659 |
| 641 | 20240618 | 092800 | 139302580 | 9350 | 9370 | 9370 | 9350 | 685 |
| 642 | 20240618 | 092700 | 132894110 | 9370 | 9380 | 9380 | 9370 | 808 |
| 643 | 20240618 | 092600 | 125319080 | 9380 | 9380 | 9410 | 9380 | 92 |
| 644 | 20240618 | 092500 | 124456090 | 9420 | 9380 | 9420 | 9380 | 101 |
| 645 | 20240618 | 092400 | 123508670 | 9420 | 9410 | 9440 | 9380 | 675 |
| 646 | 20240618 | 092300 | 117172470 | 9400 | 9400 | 9410 | 9400 | 975 |
| 647 | 20240618 | 092200 | 108006970 | 9410 | 9470 | 9470 | 9410 | 953 |
| 648 | 20240618 | 092100 | 99022920 | 9470 | 9480 | 9480 | 9470 | 252 |
| 649 | 20240618 | 092000 | 96636330 | 9480 | 9460 | 9480 | 9460 | 101 |
| 650 | 20240618 | 091900 | 95680850 | 9460 | 9460 | 9460 | 9460 | 7 |
| 651 | 20240618 | 091800 | 95614630 | 9460 | 9460 | 9460 | 9410 | 29 |
| 652 | 20240618 | 091700 | 95341620 | 9410 | 9420 | 9460 | 9410 | 356 |
| 653 | 20240618 | 091600 | 91988510 | 9420 | 9430 | 9460 | 9410 | 547 |
| 654 | 20240618 | 091500 | 86821030 | 9410 | 9430 | 9430 | 9410 | 739 |
| 655 | 20240618 | 091400 | 79857720 | 9430 | 9430 | 9430 | 9430 | 5 |
| 656 | 20240618 | 091300 | 79810570 | 9410 | 9440 | 9460 | 9400 | 761 |
| 657 | 20240618 | 091200 | 72624900 | 9460 | 9460 | 9460 | 9440 | 181 |
| 658 | 20240618 | 091100 | 70915940 | 9460 | 9450 | 9460 | 9440 | 503 |
| 659 | 20240618 | 091000 | 66162850 | 9460 | 9500 | 9500 | 9460 | 1176 |
| 660 | 20240618 | 090900 | 55024830 | 9500 | 9510 | 9510 | 9500 | 48 |
| 661 | 20240618 | 090800 | 54568530 | 9510 | 9510 | 9510 | 9510 | 109 |
| 662 | 20240618 | 090700 | 53531940 | 9510 | 9500 | 9520 | 9490 | 313 |
| 663 | 20240618 | 090600 | 50555650 | 9510 | 9490 | 9520 | 9480 | 421 |
| 664 | 20240618 | 090500 | 46562400 | 9520 | 9520 | 9520 | 9500 | 527 |
| 665 | 20240618 | 090400 | 41555820 | 9530 | 9500 | 9530 | 9500 | 131 |
| 666 | 20240618 | 090300 | 40311290 | 9500 | 9500 | 9500 | 9500 | 454 |
| 667 | 20240618 | 090200 | 35998290 | 9520 | 9530 | 9530 | 9500 | 168 |
| 668 | 20240618 | 090100 | 34400050 | 9530 | 9550 | 9550 | 9530 | 9 |
| 669 | 20240618 | 090000 | 34314120 | 9560 | 9500 | 9560 | 9500 | 3612 |