35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 201100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 9204 |
| 3 | 20240626 | 201000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240626 | 200900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240626 | 200800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240626 | 200700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240626 | 200600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240626 | 200500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240626 | 200400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240626 | 200300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240626 | 200200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240626 | 200100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240626 | 200000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240626 | 195900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240626 | 195800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240626 | 195700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240626 | 195600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240626 | 195500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240626 | 195400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240626 | 195300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240626 | 195200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240626 | 195100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240626 | 195000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240626 | 194900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240626 | 194800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240626 | 194700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240626 | 194600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240626 | 194500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240626 | 194400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240626 | 194300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240626 | 194200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240626 | 194100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 9204 |
| 33 | 20240626 | 194000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240626 | 193900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240626 | 193800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240626 | 193700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240626 | 193600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240626 | 193500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240626 | 193400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240626 | 193300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240626 | 193200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240626 | 193100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240626 | 193000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240626 | 192900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240626 | 192800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240626 | 192700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240626 | 192600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240626 | 192500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240626 | 192400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240626 | 192300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240626 | 192200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240626 | 192100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240626 | 192000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240626 | 191900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240626 | 191800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240626 | 191700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240626 | 191600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240626 | 191500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240626 | 191400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240626 | 191300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240626 | 191200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240626 | 191100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 9204 |
| 63 | 20240626 | 191000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240626 | 190900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240626 | 190800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240626 | 190700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240626 | 190600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240626 | 190500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240626 | 190400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240626 | 190300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240626 | 190200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240626 | 190100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240626 | 190000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240626 | 185900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240626 | 185800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240626 | 185700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240626 | 185600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240626 | 185500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240626 | 185400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240626 | 185300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240626 | 185200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240626 | 185100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240626 | 185000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240626 | 184900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240626 | 184800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240626 | 184700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240626 | 184600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240626 | 184500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240626 | 184400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240626 | 184300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240626 | 184200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240626 | 184100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 9204 |
| 93 | 20240626 | 184000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240626 | 183900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240626 | 183800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240626 | 183700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240626 | 183600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240626 | 183500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240626 | 183400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240626 | 183300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240626 | 183200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240626 | 183100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240626 | 183000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240626 | 182900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240626 | 182800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240626 | 182700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240626 | 182600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240626 | 182500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240626 | 182400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240626 | 182300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240626 | 182200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240626 | 182100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240626 | 182000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240626 | 181900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240626 | 181800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240626 | 181700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240626 | 181600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240626 | 181500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240626 | 181400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240626 | 181300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240626 | 181200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240626 | 181100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 9204 |
| 123 | 20240626 | 181000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240626 | 180900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240626 | 180800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240626 | 180700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240626 | 180600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240626 | 180500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240626 | 180400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240626 | 180300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240626 | 180200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240626 | 180100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240626 | 180000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240626 | 175900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240626 | 175800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240626 | 175700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240626 | 175600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240626 | 175500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240626 | 175400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240626 | 175300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240626 | 175200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240626 | 175100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240626 | 175000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240626 | 174900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240626 | 174800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240626 | 174700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240626 | 174600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240626 | 174500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240626 | 174400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240626 | 174300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240626 | 174200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240626 | 174100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 9204 |
| 153 | 20240626 | 174000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240626 | 173900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240626 | 173800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240626 | 173700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240626 | 173600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240626 | 173500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240626 | 173400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240626 | 173300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240626 | 173200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240626 | 173100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240626 | 173000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240626 | 172900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240626 | 172800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240626 | 172700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240626 | 172600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240626 | 172500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240626 | 172400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240626 | 172300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240626 | 172200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240626 | 172100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240626 | 172000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240626 | 171900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240626 | 171800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240626 | 171700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240626 | 171600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240626 | 171500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240626 | 171400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240626 | 171300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240626 | 171200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240626 | 171100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 9204 |
| 183 | 20240626 | 171000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240626 | 170900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240626 | 170800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240626 | 170700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240626 | 170600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240626 | 170500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240626 | 170400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240626 | 170300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240626 | 170200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240626 | 170100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240626 | 170000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240626 | 165900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240626 | 165800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240626 | 165700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240626 | 165600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240626 | 165500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240626 | 165400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240626 | 165300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240626 | 165200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240626 | 165100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240626 | 165000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240626 | 164900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240626 | 164800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240626 | 164700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240626 | 164600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240626 | 164500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240626 | 164400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240626 | 164300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240626 | 164200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240626 | 164100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 9204 |
| 213 | 20240626 | 164000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240626 | 163900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240626 | 163800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240626 | 163700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240626 | 163600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240626 | 163500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240626 | 163400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240626 | 163300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240626 | 163200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240626 | 163100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240626 | 163000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240626 | 162900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240626 | 162800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240626 | 162700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240626 | 162600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240626 | 162500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240626 | 162400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240626 | 162300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240626 | 162200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240626 | 162100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240626 | 162000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240626 | 161900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240626 | 161800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240626 | 161700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240626 | 161600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240626 | 161500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240626 | 161400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240626 | 161300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240626 | 161200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240626 | 161100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 9204 |
| 243 | 20240626 | 161000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240626 | 160900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240626 | 160800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240626 | 160700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240626 | 160600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240626 | 160500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240626 | 160400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240626 | 160300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240626 | 160200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240626 | 160100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240626 | 160000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240626 | 155900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240626 | 155800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240626 | 155700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240626 | 155600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20240626 | 155500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240626 | 155400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20240626 | 155300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20240626 | 155200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20240626 | 155100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20240626 | 155000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20240626 | 154900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20240626 | 154800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20240626 | 154700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240626 | 154600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20240626 | 154500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240626 | 154400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240626 | 154300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240626 | 154200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240626 | 154100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 9204 |
| 273 | 20240626 | 154000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240626 | 153900 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240626 | 153800 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240626 | 153700 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20240626 | 153600 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20240626 | 153500 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20240626 | 153400 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20240626 | 153300 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20240626 | 153200 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20240626 | 153100 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20240626 | 153000 | 15241860940 | 9700 | 9700 | 9700 | 9700 | 9204 |
| 284 | 20240626 | 152900 | 15152582140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20240626 | 152800 | 15152582140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20240626 | 152700 | 15152582140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20240626 | 152600 | 15152582140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20240626 | 152500 | 15152582140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20240626 | 152400 | 15152582140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20240626 | 152300 | 15152582140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20240626 | 152200 | 15152582140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20240626 | 152100 | 15152582140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 293 | 20240626 | 152000 | 15152582140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 294 | 20240626 | 151900 | 15152582140 | 9720 | 9710 | 9720 | 9710 | 972 |
| 295 | 20240626 | 151800 | 15143142250 | 9720 | 9710 | 9720 | 9710 | 2778 |
| 296 | 20240626 | 151700 | 15116150080 | 9710 | 9730 | 9740 | 9710 | 1631 |
| 297 | 20240626 | 151600 | 15100298220 | 9740 | 9750 | 9750 | 9740 | 100 |
| 298 | 20240626 | 151500 | 15099323870 | 9750 | 9720 | 9750 | 9720 | 1339 |
| 299 | 20240626 | 151400 | 15086286820 | 9730 | 9750 | 9750 | 9720 | 1056 |
| 300 | 20240626 | 151300 | 15076011980 | 9750 | 9740 | 9750 | 9740 | 200 |
| 301 | 20240626 | 151200 | 15074063910 | 9730 | 9740 | 9740 | 9730 | 546 |
| 302 | 20240626 | 151100 | 15068749370 | 9740 | 9730 | 9740 | 9730 | 568 |
| 303 | 20240626 | 151000 | 15063218390 | 9740 | 9720 | 9740 | 9720 | 231 |
| 304 | 20240626 | 150900 | 15060969930 | 9720 | 9730 | 9740 | 9720 | 737 |
| 305 | 20240626 | 150800 | 15053801530 | 9730 | 9720 | 9740 | 9710 | 1963 |
| 306 | 20240626 | 150700 | 15034719690 | 9730 | 9760 | 9760 | 9720 | 1662 |
| 307 | 20240626 | 150600 | 15018535820 | 9750 | 9760 | 9760 | 9750 | 1309 |
| 308 | 20240626 | 150500 | 15005768770 | 9760 | 9780 | 9780 | 9750 | 5019 |
| 309 | 20240626 | 150400 | 14956767660 | 9780 | 9810 | 9810 | 9780 | 4588 |
| 310 | 20240626 | 150300 | 14911841020 | 9810 | 9810 | 9810 | 9800 | 1090 |
| 311 | 20240626 | 150200 | 14901152120 | 9820 | 9820 | 9830 | 9820 | 403 |
| 312 | 20240626 | 150100 | 14897194550 | 9830 | 9840 | 9840 | 9820 | 495 |
| 313 | 20240626 | 150000 | 14892329960 | 9830 | 9810 | 9830 | 9810 | 1862 |
| 314 | 20240626 | 145900 | 14874046380 | 9810 | 9810 | 9810 | 9800 | 981 |
| 315 | 20240626 | 145800 | 14864431380 | 9810 | 9800 | 9810 | 9800 | 182 |
| 316 | 20240626 | 145700 | 14862647160 | 9800 | 9810 | 9840 | 9800 | 519 |
| 317 | 20240626 | 145600 | 14857555920 | 9810 | 9810 | 9810 | 9800 | 149 |
| 318 | 20240626 | 145500 | 14856094380 | 9810 | 9810 | 9820 | 9800 | 1618 |
| 319 | 20240626 | 145400 | 14840221840 | 9810 | 9840 | 9840 | 9810 | 187 |
| 320 | 20240626 | 145300 | 14838384770 | 9840 | 9830 | 9860 | 9830 | 275 |
| 321 | 20240626 | 145200 | 14835679320 | 9830 | 9810 | 9860 | 9810 | 384 |
| 322 | 20240626 | 145100 | 14831911180 | 9810 | 9880 | 9880 | 9800 | 1275 |
| 323 | 20240626 | 145000 | 14819399450 | 9880 | 9820 | 9880 | 9820 | 552 |
| 324 | 20240626 | 144900 | 14813972460 | 9820 | 9810 | 9820 | 9810 | 740 |
| 325 | 20240626 | 144800 | 14806713040 | 9810 | 9810 | 9810 | 9810 | 122 |
| 326 | 20240626 | 144700 | 14805516220 | 9810 | 9800 | 9810 | 9800 | 328 |
| 327 | 20240626 | 144600 | 14802300140 | 9810 | 9810 | 9810 | 9810 | 12 |
| 328 | 20240626 | 144500 | 14802182420 | 9810 | 9800 | 9810 | 9800 | 179 |
| 329 | 20240626 | 144400 | 14800427860 | 9810 | 9810 | 9810 | 9800 | 83 |
| 330 | 20240626 | 144300 | 14799614050 | 9810 | 9810 | 9810 | 9800 | 219 |
| 331 | 20240626 | 144200 | 14797466690 | 9810 | 9810 | 9810 | 9800 | 670 |
| 332 | 20240626 | 144100 | 14790900530 | 9810 | 9820 | 9820 | 9810 | 733 |
| 333 | 20240626 | 144000 | 14783708480 | 9820 | 9830 | 9830 | 9810 | 533 |
| 334 | 20240626 | 143900 | 14778474870 | 9840 | 9810 | 9840 | 9800 | 841 |
| 335 | 20240626 | 143800 | 14770225810 | 9810 | 9820 | 9820 | 9800 | 1091 |
| 336 | 20240626 | 143700 | 14759523910 | 9820 | 9810 | 9820 | 9810 | 1591 |
| 337 | 20240626 | 143600 | 14743915270 | 9820 | 9840 | 9840 | 9810 | 2985 |
| 338 | 20240626 | 143500 | 14714609600 | 9840 | 9840 | 9850 | 9840 | 213 |
| 339 | 20240626 | 143400 | 14712513660 | 9840 | 9840 | 9890 | 9830 | 1297 |
| 340 | 20240626 | 143300 | 14699752860 | 9840 | 9830 | 9840 | 9830 | 181 |
| 341 | 20240626 | 143200 | 14697973100 | 9840 | 9860 | 9860 | 9830 | 3599 |
| 342 | 20240626 | 143100 | 14662542320 | 9860 | 9860 | 9870 | 9850 | 4644 |
| 343 | 20240626 | 143000 | 14616749240 | 9860 | 9860 | 9860 | 9860 | 1088 |
| 344 | 20240626 | 142900 | 14606021560 | 9870 | 9860 | 9870 | 9860 | 62 |
| 345 | 20240626 | 142800 | 14605410120 | 9860 | 9860 | 9870 | 9860 | 387 |
| 346 | 20240626 | 142700 | 14601592950 | 9870 | 9870 | 9870 | 9870 | 81 |
| 347 | 20240626 | 142600 | 14600793480 | 9860 | 9870 | 9870 | 9860 | 370 |
| 348 | 20240626 | 142500 | 14597143280 | 9860 | 9860 | 9870 | 9860 | 391 |
| 349 | 20240626 | 142400 | 14593287000 | 9870 | 9900 | 9900 | 9870 | 1420 |
| 350 | 20240626 | 142300 | 14579264580 | 9890 | 9900 | 9900 | 9890 | 311 |
| 351 | 20240626 | 142200 | 14576186990 | 9900 | 9900 | 9910 | 9900 | 745 |
| 352 | 20240626 | 142100 | 14568811390 | 9910 | 9930 | 9930 | 9900 | 652 |
| 353 | 20240626 | 142000 | 14562344350 | 9930 | 9940 | 9940 | 9930 | 245 |
| 354 | 20240626 | 141900 | 14559911050 | 9950 | 9930 | 9950 | 9930 | 19 |
| 355 | 20240626 | 141800 | 14559722360 | 9930 | 9940 | 9950 | 9930 | 206 |
| 356 | 20240626 | 141700 | 14557673530 | 9940 | 9920 | 9940 | 9920 | 464 |
| 357 | 20240626 | 141600 | 14553068610 | 9930 | 9920 | 9940 | 9910 | 1269 |
| 358 | 20240626 | 141500 | 14540485360 | 9920 | 9900 | 9920 | 9900 | 821 |
| 359 | 20240626 | 141400 | 14532350110 | 9900 | 9900 | 9910 | 9900 | 14 |
| 360 | 20240626 | 141300 | 14532211480 | 9910 | 9920 | 9920 | 9910 | 232 |
| 361 | 20240626 | 141200 | 14529911440 | 9920 | 9900 | 9920 | 9900 | 146 |
| 362 | 20240626 | 141100 | 14528465580 | 9900 | 9900 | 9900 | 9900 | 43 |
| 363 | 20240626 | 141000 | 14528039880 | 9900 | 9890 | 9900 | 9890 | 64 |
| 364 | 20240626 | 140900 | 14527406290 | 9900 | 9900 | 9900 | 9900 | 561 |
| 365 | 20240626 | 140800 | 14521852390 | 9900 | 9930 | 9930 | 9900 | 120 |
| 366 | 20240626 | 140700 | 14520664130 | 9930 | 9900 | 9930 | 9900 | 144 |
| 367 | 20240626 | 140600 | 14519237850 | 9900 | 9900 | 9900 | 9870 | 326 |
| 368 | 20240626 | 140500 | 14516015950 | 9880 | 9880 | 9900 | 9870 | 798 |
| 369 | 20240626 | 140400 | 14508134370 | 9900 | 9900 | 9900 | 9870 | 237 |
| 370 | 20240626 | 140300 | 14505792480 | 9870 | 9870 | 9870 | 9870 | 993 |
| 371 | 20240626 | 140200 | 14495991570 | 9870 | 9870 | 9870 | 9870 | 0 |
| 372 | 20240626 | 140100 | 14495991570 | 9870 | 9870 | 9870 | 9870 | 0 |
| 373 | 20240626 | 140000 | 14495991570 | 9870 | 9890 | 9900 | 9870 | 5735 |
| 374 | 20240626 | 135900 | 14439367040 | 9900 | 9900 | 9900 | 9890 | 253 |
| 375 | 20240626 | 135800 | 14436864110 | 9900 | 9910 | 9910 | 9900 | 1085 |
| 376 | 20240626 | 135700 | 14426120760 | 9910 | 9910 | 9910 | 9910 | 341 |
| 377 | 20240626 | 135600 | 14422741450 | 9900 | 9920 | 9920 | 9900 | 1844 |
| 378 | 20240626 | 135500 | 14404463540 | 9910 | 9910 | 9920 | 9910 | 612 |
| 379 | 20240626 | 135400 | 14398395930 | 9910 | 9910 | 9920 | 9900 | 2157 |
| 380 | 20240626 | 135300 | 14377024560 | 9910 | 9920 | 9920 | 9910 | 1723 |
| 381 | 20240626 | 135200 | 14359949610 | 9910 | 9920 | 9920 | 9910 | 1344 |
| 382 | 20240626 | 135100 | 14346623560 | 9920 | 9930 | 9930 | 9910 | 1473 |
| 383 | 20240626 | 135000 | 14332013440 | 9930 | 9950 | 9950 | 9930 | 1097 |
| 384 | 20240626 | 134900 | 14321115170 | 9940 | 9950 | 9950 | 9930 | 1341 |
| 385 | 20240626 | 134800 | 14307775300 | 9960 | 9960 | 9970 | 9960 | 1890 |
| 386 | 20240626 | 134700 | 14288942450 | 9960 | 10020 | 10030 | 9960 | 4984 |
| 387 | 20240626 | 134600 | 14239168600 | 10020 | 10040 | 10040 | 10020 | 1823 |
| 388 | 20240626 | 134500 | 14220883800 | 10040 | 10040 | 10040 | 10030 | 217 |
| 389 | 20240626 | 134400 | 14218705320 | 10030 | 10040 | 10060 | 10030 | 285 |
| 390 | 20240626 | 134300 | 14215846730 | 10030 | 10050 | 10060 | 10030 | 341 |
| 391 | 20240626 | 134200 | 14212423670 | 10050 | 10060 | 10060 | 10050 | 268 |
| 392 | 20240626 | 134100 | 14209727690 | 10060 | 10060 | 10060 | 10060 | 12 |
| 393 | 20240626 | 134000 | 14209606970 | 10060 | 10050 | 10060 | 10050 | 1446 |
| 394 | 20240626 | 133900 | 14195060220 | 10060 | 10040 | 10060 | 10040 | 400 |
| 395 | 20240626 | 133800 | 14191044200 | 10060 | 10050 | 10060 | 10050 | 229 |
| 396 | 20240626 | 133700 | 14188740980 | 10050 | 10040 | 10060 | 10040 | 40 |
| 397 | 20240626 | 133600 | 14188339350 | 10040 | 10050 | 10050 | 10040 | 251 |
| 398 | 20240626 | 133500 | 14185818150 | 10050 | 10060 | 10060 | 10050 | 136 |
| 399 | 20240626 | 133400 | 14184450070 | 10060 | 10070 | 10070 | 10060 | 195 |
| 400 | 20240626 | 133300 | 14182488010 | 10070 | 10070 | 10070 | 10070 | 10 |
| 401 | 20240626 | 133200 | 14182387310 | 10060 | 10060 | 10060 | 10060 | 0 |
| 402 | 20240626 | 133100 | 14182387310 | 10060 | 10050 | 10070 | 10050 | 115 |
| 403 | 20240626 | 133000 | 14181231280 | 10070 | 10050 | 10070 | 10050 | 915 |
| 404 | 20240626 | 132900 | 14172035470 | 10050 | 10050 | 10060 | 10050 | 253 |
| 405 | 20240626 | 132800 | 14169492710 | 10050 | 10060 | 10060 | 10050 | 383 |
| 406 | 20240626 | 132700 | 14165640330 | 10060 | 10060 | 10080 | 10060 | 309 |
| 407 | 20240626 | 132600 | 14162527510 | 10080 | 10050 | 10080 | 10050 | 208 |
| 408 | 20240626 | 132500 | 14160431950 | 10050 | 10080 | 10080 | 10050 | 284 |
| 409 | 20240626 | 132400 | 14157577710 | 10070 | 10070 | 10070 | 10070 | 1 |
| 410 | 20240626 | 132300 | 14157567640 | 10080 | 10080 | 10080 | 10080 | 1 |
| 411 | 20240626 | 132200 | 14157557560 | 10050 | 10050 | 10050 | 10050 | 0 |
| 412 | 20240626 | 132100 | 14157557560 | 10050 | 10080 | 10080 | 10050 | 40 |
| 413 | 20240626 | 132000 | 14157155430 | 10050 | 10050 | 10050 | 10050 | 75 |
| 414 | 20240626 | 131900 | 14156401680 | 10050 | 10050 | 10050 | 10050 | 99 |
| 415 | 20240626 | 131800 | 14155406730 | 10060 | 10080 | 10080 | 10060 | 49 |
| 416 | 20240626 | 131700 | 14154913720 | 10080 | 10050 | 10080 | 10050 | 133 |
| 417 | 20240626 | 131600 | 14153576710 | 10050 | 10070 | 10070 | 10050 | 110 |
| 418 | 20240626 | 131500 | 14152471060 | 10070 | 10090 | 10090 | 10070 | 120 |
| 419 | 20240626 | 131400 | 14151260460 | 10100 | 10100 | 10100 | 10100 | 1 |
| 420 | 20240626 | 131300 | 14151250360 | 10050 | 10050 | 10050 | 10050 | 551 |
| 421 | 20240626 | 131200 | 14145712810 | 10090 | 10090 | 10100 | 10050 | 1310 |
| 422 | 20240626 | 131100 | 14132525020 | 10090 | 10090 | 10090 | 10090 | 24 |
| 423 | 20240626 | 131000 | 14132282860 | 10090 | 10080 | 10100 | 10080 | 96 |
| 424 | 20240626 | 130900 | 14131314210 | 10020 | 10090 | 10090 | 10010 | 2567 |
| 425 | 20240626 | 130800 | 14105542060 | 10100 | 10100 | 10100 | 10090 | 264 |
| 426 | 20240626 | 130700 | 14102877850 | 10100 | 10110 | 10110 | 10090 | 574 |
| 427 | 20240626 | 130600 | 14097080270 | 10110 | 10100 | 10110 | 10100 | 190 |
| 428 | 20240626 | 130500 | 14095160610 | 10090 | 10110 | 10110 | 10090 | 76 |
| 429 | 20240626 | 130400 | 14094393610 | 10110 | 10110 | 10110 | 10110 | 1 |
| 430 | 20240626 | 130300 | 14094383500 | 10110 | 10070 | 10110 | 10070 | 53 |
| 431 | 20240626 | 130200 | 14093849690 | 10070 | 10090 | 10090 | 10070 | 150 |
| 432 | 20240626 | 130100 | 14092336270 | 10090 | 10100 | 10100 | 10090 | 26 |
| 433 | 20240626 | 130000 | 14092073810 | 10070 | 10080 | 10090 | 10070 | 358 |
| 434 | 20240626 | 125900 | 14088462720 | 10080 | 10100 | 10100 | 10070 | 594 |
| 435 | 20240626 | 125800 | 14082470950 | 10110 | 10100 | 10110 | 10100 | 12 |
| 436 | 20240626 | 125700 | 14082349650 | 10100 | 10100 | 10100 | 10100 | 192 |
| 437 | 20240626 | 125600 | 14080410450 | 10090 | 10070 | 10090 | 10070 | 187 |
| 438 | 20240626 | 125500 | 14078525250 | 10070 | 10080 | 10080 | 10050 | 1370 |
| 439 | 20240626 | 125400 | 14064732880 | 10080 | 10080 | 10080 | 10080 | 435 |
| 440 | 20240626 | 125300 | 14060348080 | 10080 | 10080 | 10080 | 10080 | 426 |
| 441 | 20240626 | 125200 | 14056054000 | 10080 | 10080 | 10080 | 10080 | 66 |
| 442 | 20240626 | 125100 | 14055388720 | 10080 | 10100 | 10100 | 10080 | 67 |
| 443 | 20240626 | 125000 | 14054712810 | 10110 | 10090 | 10110 | 10090 | 119 |
| 444 | 20240626 | 124900 | 14053510960 | 10090 | 10090 | 10110 | 10070 | 27 |
| 445 | 20240626 | 124800 | 14053238850 | 10090 | 10120 | 10120 | 10080 | 347 |
| 446 | 20240626 | 124700 | 14049740600 | 10110 | 10110 | 10160 | 10110 | 534 |
| 447 | 20240626 | 124600 | 14044333170 | 10110 | 10090 | 10110 | 10090 | 778 |
| 448 | 20240626 | 124500 | 14036471530 | 10090 | 10060 | 10090 | 10060 | 475 |
| 449 | 20240626 | 124400 | 14031679710 | 10060 | 10050 | 10060 | 10040 | 43 |
| 450 | 20240626 | 124300 | 14031247310 | 10050 | 10030 | 10060 | 10030 | 528 |
| 451 | 20240626 | 124200 | 14025946950 | 10040 | 10040 | 10040 | 10030 | 361 |
| 452 | 20240626 | 124100 | 14022324730 | 10040 | 10050 | 10050 | 10040 | 172 |
| 453 | 20240626 | 124000 | 14020597090 | 10050 | 10050 | 10050 | 10050 | 132 |
| 454 | 20240626 | 123900 | 14019270490 | 10040 | 10040 | 10040 | 10040 | 33 |
| 455 | 20240626 | 123800 | 14018939170 | 10040 | 10040 | 10040 | 10040 | 29 |
| 456 | 20240626 | 123700 | 14018648010 | 10040 | 10040 | 10040 | 10030 | 168 |
| 457 | 20240626 | 123600 | 14016962760 | 10040 | 10040 | 10040 | 10030 | 72 |
| 458 | 20240626 | 123500 | 14016240230 | 10040 | 10050 | 10050 | 10040 | 28 |
| 459 | 20240626 | 123400 | 14015959080 | 10030 | 10030 | 10030 | 10020 | 900 |
| 460 | 20240626 | 123300 | 14006935080 | 10030 | 10030 | 10030 | 10020 | 742 |
| 461 | 20240626 | 123200 | 13999499070 | 10030 | 10040 | 10040 | 10030 | 1019 |
| 462 | 20240626 | 123100 | 13989276970 | 10040 | 10030 | 10040 | 10030 | 59 |
| 463 | 20240626 | 123000 | 13988684900 | 10020 | 10040 | 10040 | 10020 | 1201 |
| 464 | 20240626 | 122900 | 13976638870 | 10040 | 10050 | 10050 | 10040 | 300 |
| 465 | 20240626 | 122800 | 13973626370 | 10030 | 10050 | 10050 | 10030 | 1052 |
| 466 | 20240626 | 122700 | 13963071440 | 10050 | 10080 | 10090 | 10050 | 4149 |
| 467 | 20240626 | 122600 | 13921286360 | 10080 | 10080 | 10090 | 10080 | 260 |
| 468 | 20240626 | 122500 | 13918665550 | 10080 | 10080 | 10080 | 10080 | 373 |
| 469 | 20240626 | 122400 | 13914905710 | 10080 | 10080 | 10080 | 10080 | 30 |
| 470 | 20240626 | 122300 | 13914603310 | 10100 | 10090 | 10100 | 10080 | 1081 |
| 471 | 20240626 | 122200 | 13903706550 | 10090 | 10110 | 10110 | 10090 | 727 |
| 472 | 20240626 | 122100 | 13896367040 | 10110 | 10090 | 10110 | 10090 | 16 |
| 473 | 20240626 | 122000 | 13896205300 | 10110 | 10090 | 10110 | 10080 | 100 |
| 474 | 20240626 | 121900 | 13895196810 | 10080 | 10080 | 10110 | 10080 | 332 |
| 475 | 20240626 | 121800 | 13891847930 | 10080 | 10120 | 10120 | 10080 | 1530 |
| 476 | 20240626 | 121700 | 13876398910 | 10130 | 10140 | 10140 | 10130 | 272 |
| 477 | 20240626 | 121600 | 13873641920 | 10140 | 10160 | 10160 | 10140 | 249 |
| 478 | 20240626 | 121500 | 13871115150 | 10170 | 10200 | 10200 | 10170 | 44 |
| 479 | 20240626 | 121400 | 13870667630 | 10170 | 10160 | 10170 | 10160 | 110 |
| 480 | 20240626 | 121300 | 13869549630 | 10170 | 10160 | 10170 | 10160 | 29 |
| 481 | 20240626 | 121200 | 13869254760 | 10160 | 10170 | 10170 | 10160 | 158 |
| 482 | 20240626 | 121100 | 13867648920 | 10180 | 10180 | 10180 | 10180 | 35 |
| 483 | 20240626 | 121000 | 13867292620 | 10180 | 10210 | 10210 | 10180 | 102 |
| 484 | 20240626 | 120900 | 13866252670 | 10210 | 10170 | 10210 | 10150 | 294 |
| 485 | 20240626 | 120800 | 13863267580 | 10160 | 10160 | 10180 | 10160 | 84 |
| 486 | 20240626 | 120700 | 13862413960 | 10180 | 10160 | 10180 | 10150 | 296 |
| 487 | 20240626 | 120600 | 13859408090 | 10190 | 10140 | 10190 | 10140 | 496 |
| 488 | 20240626 | 120500 | 13854377980 | 10140 | 10180 | 10230 | 10140 | 1296 |
| 489 | 20240626 | 120400 | 13841223230 | 10180 | 10200 | 10230 | 10180 | 1438 |
| 490 | 20240626 | 120300 | 13826568880 | 10200 | 10240 | 10240 | 10180 | 758 |
| 491 | 20240626 | 120200 | 13818840300 | 10240 | 10230 | 10260 | 10210 | 1276 |
| 492 | 20240626 | 120100 | 13805782650 | 10230 | 10180 | 10320 | 10180 | 6767 |
| 493 | 20240626 | 120000 | 13736344380 | 10180 | 10180 | 10180 | 10180 | 152 |
| 494 | 20240626 | 115900 | 13734797020 | 10180 | 10140 | 10180 | 10140 | 140 |
| 495 | 20240626 | 115800 | 13733377340 | 10140 | 10140 | 10140 | 10140 | 22 |
| 496 | 20240626 | 115700 | 13733154260 | 10180 | 10130 | 10180 | 10130 | 39 |
| 497 | 20240626 | 115600 | 13732758630 | 10170 | 10140 | 10180 | 10130 | 161 |
| 498 | 20240626 | 115500 | 13731126520 | 10130 | 10190 | 10200 | 10130 | 527 |
| 499 | 20240626 | 115400 | 13725757030 | 10200 | 10120 | 10200 | 10120 | 678 |
| 500 | 20240626 | 115300 | 13718854410 | 10130 | 10130 | 10130 | 10130 | 0 |
| 501 | 20240626 | 115200 | 13718854410 | 10130 | 10130 | 10130 | 10110 | 134 |
| 502 | 20240626 | 115100 | 13717498220 | 10130 | 10130 | 10130 | 10130 | 30 |
| 503 | 20240626 | 115000 | 13717194320 | 10130 | 10130 | 10130 | 10130 | 151 |
| 504 | 20240626 | 114900 | 13715664690 | 10130 | 10130 | 10130 | 10120 | 229 |
| 505 | 20240626 | 114800 | 13713346800 | 10130 | 10140 | 10140 | 10120 | 306 |
| 506 | 20240626 | 114700 | 13710247830 | 10140 | 10120 | 10140 | 10110 | 250 |
| 507 | 20240626 | 114600 | 13707718080 | 10110 | 10120 | 10170 | 10110 | 129 |
| 508 | 20240626 | 114500 | 13706412320 | 10110 | 10190 | 10190 | 10100 | 54 |
| 509 | 20240626 | 114400 | 13705866330 | 10180 | 10180 | 10200 | 10070 | 2707 |
| 510 | 20240626 | 114300 | 13678346230 | 10180 | 10080 | 10180 | 10080 | 1658 |
| 511 | 20240626 | 114200 | 13661536340 | 10080 | 10080 | 10080 | 10080 | 25 |
| 512 | 20240626 | 114100 | 13661284340 | 10060 | 10070 | 10070 | 10060 | 708 |
| 513 | 20240626 | 114000 | 13654158260 | 10080 | 10080 | 10080 | 10080 | 4 |
| 514 | 20240626 | 113900 | 13654117940 | 10090 | 10050 | 10090 | 10050 | 406 |
| 515 | 20240626 | 113800 | 13650037600 | 10050 | 10060 | 10100 | 10050 | 205 |
| 516 | 20240626 | 113700 | 13647977250 | 10100 | 10100 | 10100 | 10100 | 500 |
| 517 | 20240626 | 113600 | 13642927250 | 10100 | 10100 | 10100 | 10100 | 348 |
| 518 | 20240626 | 113500 | 13639412450 | 10050 | 10050 | 10050 | 10050 | 240 |
| 519 | 20240626 | 113400 | 13637000450 | 10050 | 10060 | 10060 | 10050 | 226 |
| 520 | 20240626 | 113300 | 13634727740 | 10070 | 10080 | 10080 | 10070 | 1356 |
| 521 | 20240626 | 113200 | 13621071340 | 10080 | 10090 | 10100 | 10080 | 90 |
| 522 | 20240626 | 113100 | 13620163150 | 10100 | 10100 | 10100 | 10100 | 9 |
| 523 | 20240626 | 113000 | 13620072250 | 10130 | 10130 | 10130 | 10130 | 132 |
| 524 | 20240626 | 112900 | 13618735090 | 10130 | 10150 | 10150 | 10130 | 85 |
| 525 | 20240626 | 112800 | 13617873980 | 10150 | 10130 | 10150 | 10130 | 21 |
| 526 | 20240626 | 112700 | 13617661230 | 10150 | 10170 | 10170 | 10150 | 427 |
| 527 | 20240626 | 112600 | 13613321890 | 10170 | 10170 | 10170 | 10160 | 943 |
| 528 | 20240626 | 112500 | 13603736810 | 10160 | 10140 | 10160 | 10140 | 1416 |
| 529 | 20240626 | 112400 | 13589353450 | 10130 | 10140 | 10140 | 10130 | 62 |
| 530 | 20240626 | 112300 | 13588725380 | 10130 | 10080 | 10130 | 10080 | 505 |
| 531 | 20240626 | 112200 | 13583615970 | 10080 | 10100 | 10100 | 10080 | 281 |
| 532 | 20240626 | 112100 | 13580780680 | 10090 | 10120 | 10120 | 10090 | 506 |
| 533 | 20240626 | 112000 | 13575672260 | 10120 | 10120 | 10120 | 10120 | 331 |
| 534 | 20240626 | 111900 | 13572322540 | 10130 | 10160 | 10160 | 10130 | 2224 |
| 535 | 20240626 | 111800 | 13549770120 | 10160 | 10110 | 10160 | 10110 | 1948 |
| 536 | 20240626 | 111700 | 13530031430 | 10100 | 10090 | 10100 | 10080 | 836 |
| 537 | 20240626 | 111600 | 13521588870 | 10090 | 10070 | 10090 | 10070 | 603 |
| 538 | 20240626 | 111500 | 13515511210 | 10040 | 10070 | 10070 | 10040 | 2 |
| 539 | 20240626 | 111400 | 13515491100 | 10040 | 10050 | 10050 | 10040 | 301 |
| 540 | 20240626 | 111300 | 13512467500 | 10070 | 10060 | 10070 | 10060 | 134 |
| 541 | 20240626 | 111200 | 13511118960 | 10060 | 10070 | 10070 | 10060 | 262 |
| 542 | 20240626 | 111100 | 13508483050 | 10060 | 10050 | 10060 | 10040 | 377 |
| 543 | 20240626 | 111000 | 13504693570 | 10050 | 10050 | 10050 | 10040 | 733 |
| 544 | 20240626 | 110900 | 13497327350 | 10050 | 10040 | 10050 | 10040 | 362 |
| 545 | 20240626 | 110800 | 13493692200 | 10050 | 10020 | 10050 | 10020 | 67 |
| 546 | 20240626 | 110700 | 13493019930 | 10020 | 10020 | 10060 | 10020 | 336 |
| 547 | 20240626 | 110600 | 13489653170 | 10020 | 10060 | 10060 | 10020 | 212 |
| 548 | 20240626 | 110500 | 13487528820 | 10020 | 10070 | 10070 | 10020 | 1266 |
| 549 | 20240626 | 110400 | 13474830050 | 10050 | 10040 | 10060 | 10020 | 461 |
| 550 | 20240626 | 110300 | 13470202960 | 10030 | 10040 | 10040 | 10030 | 238 |
| 551 | 20240626 | 110200 | 13467815480 | 10030 | 10030 | 10050 | 10030 | 1566 |
| 552 | 20240626 | 110100 | 13452089870 | 10040 | 10060 | 10060 | 10040 | 1076 |
| 553 | 20240626 | 110000 | 13441276500 | 10060 | 10060 | 10060 | 10060 | 11 |
| 554 | 20240626 | 105900 | 13441165840 | 10060 | 10050 | 10060 | 10050 | 326 |
| 555 | 20240626 | 105800 | 13437887250 | 10050 | 10070 | 10070 | 10050 | 553 |
| 556 | 20240626 | 105700 | 13432323830 | 10070 | 10080 | 10080 | 10070 | 153 |
| 557 | 20240626 | 105600 | 13430782600 | 10090 | 10090 | 10090 | 10070 | 56 |
| 558 | 20240626 | 105500 | 13430218520 | 10070 | 10070 | 10090 | 10060 | 34 |
| 559 | 20240626 | 105400 | 13429876260 | 10060 | 10090 | 10090 | 10060 | 159 |
| 560 | 20240626 | 105300 | 13428275030 | 10090 | 10100 | 10100 | 10090 | 11 |
| 561 | 20240626 | 105200 | 13428163960 | 10100 | 10090 | 10110 | 10080 | 997 |
| 562 | 20240626 | 105100 | 13418094270 | 10100 | 10090 | 10100 | 10080 | 1718 |
| 563 | 20240626 | 105000 | 13400759730 | 10100 | 10100 | 10100 | 10100 | 5 |
| 564 | 20240626 | 104900 | 13400709230 | 10110 | 10050 | 10110 | 10040 | 1254 |
| 565 | 20240626 | 104800 | 13388102810 | 10050 | 10080 | 10120 | 10050 | 908 |
| 566 | 20240626 | 104700 | 13378976060 | 10080 | 10090 | 10090 | 10050 | 875 |
| 567 | 20240626 | 104600 | 13370163810 | 10100 | 10090 | 10100 | 10090 | 109 |
| 568 | 20240626 | 104500 | 13369063990 | 10090 | 10130 | 10130 | 10090 | 2848 |
| 569 | 20240626 | 104400 | 13340291740 | 10130 | 10120 | 10130 | 10120 | 204 |
| 570 | 20240626 | 104300 | 13338226660 | 10120 | 10110 | 10120 | 10110 | 359 |
| 571 | 20240626 | 104200 | 13334594480 | 10110 | 10100 | 10110 | 10100 | 344 |
| 572 | 20240626 | 104100 | 13331119530 | 10100 | 10090 | 10110 | 10090 | 961 |
| 573 | 20240626 | 104000 | 13321411430 | 10100 | 10080 | 10100 | 10080 | 328 |
| 574 | 20240626 | 103900 | 13318099720 | 10100 | 10070 | 10100 | 10060 | 1017 |
| 575 | 20240626 | 103800 | 13307856660 | 10070 | 10060 | 10070 | 10060 | 537 |
| 576 | 20240626 | 103700 | 13302452590 | 10070 | 10050 | 10070 | 10050 | 63 |
| 577 | 20240626 | 103600 | 13301818290 | 10060 | 10050 | 10060 | 10040 | 907 |
| 578 | 20240626 | 103500 | 13292702790 | 10040 | 10030 | 10040 | 10020 | 1933 |
| 579 | 20240626 | 103400 | 13273315310 | 10030 | 10020 | 10040 | 10020 | 2086 |
| 580 | 20240626 | 103300 | 13252401860 | 10050 | 10040 | 10050 | 10020 | 4063 |
| 581 | 20240626 | 103200 | 13211681710 | 10040 | 10040 | 10040 | 10020 | 599 |
| 582 | 20240626 | 103100 | 13205678790 | 10040 | 10040 | 10050 | 10010 | 1108 |
| 583 | 20240626 | 103000 | 13194569300 | 10050 | 10000 | 10050 | 10000 | 1764 |
| 584 | 20240626 | 102900 | 13176916920 | 10010 | 10050 | 10050 | 10000 | 4075 |
| 585 | 20240626 | 102800 | 13136098030 | 10070 | 10060 | 10070 | 10040 | 2834 |
| 586 | 20240626 | 102700 | 13107603110 | 10070 | 10080 | 10080 | 10060 | 1355 |
| 587 | 20240626 | 102600 | 13093951400 | 10080 | 10100 | 10100 | 10080 | 2298 |
| 588 | 20240626 | 102500 | 13070762980 | 10100 | 10090 | 10100 | 10090 | 1224 |
| 589 | 20240626 | 102400 | 13058412140 | 10090 | 10120 | 10120 | 10090 | 2155 |
| 590 | 20240626 | 102300 | 13036633350 | 10120 | 10120 | 10120 | 10110 | 178 |
| 591 | 20240626 | 102200 | 13034832290 | 10120 | 10110 | 10120 | 10110 | 523 |
| 592 | 20240626 | 102100 | 13029540590 | 10120 | 10150 | 10150 | 10120 | 1344 |
| 593 | 20240626 | 102000 | 13015932050 | 10140 | 10180 | 10180 | 10140 | 898 |
| 594 | 20240626 | 101900 | 13006824850 | 10190 | 10200 | 10200 | 10150 | 27 |
| 595 | 20240626 | 101800 | 13006550050 | 10200 | 10130 | 10200 | 10130 | 825 |
| 596 | 20240626 | 101700 | 12998189800 | 10130 | 10110 | 10140 | 10100 | 1212 |
| 597 | 20240626 | 101600 | 12985926810 | 10110 | 10140 | 10140 | 10110 | 1630 |
| 598 | 20240626 | 101500 | 12969441430 | 10130 | 10160 | 10160 | 10130 | 1055 |
| 599 | 20240626 | 101400 | 12958740120 | 10200 | 10140 | 10200 | 10120 | 1141 |
| 600 | 20240626 | 101300 | 12947172920 | 10130 | 10080 | 10140 | 10050 | 2547 |
| 601 | 20240626 | 101200 | 12921421770 | 10060 | 10110 | 10120 | 10030 | 10222 |
| 602 | 20240626 | 101100 | 12818504450 | 10110 | 10200 | 10210 | 10110 | 5335 |
| 603 | 20240626 | 101000 | 12764263210 | 10200 | 10260 | 10260 | 10200 | 6511 |
| 604 | 20240626 | 100900 | 12697706140 | 10260 | 10250 | 10290 | 10230 | 1165 |
| 605 | 20240626 | 100800 | 12685777610 | 10240 | 10280 | 10280 | 10230 | 4948 |
| 606 | 20240626 | 100700 | 12635048850 | 10280 | 10290 | 10320 | 10280 | 632 |
| 607 | 20240626 | 100600 | 12628551800 | 10280 | 10350 | 10350 | 10280 | 960 |
| 608 | 20240626 | 100500 | 12618667750 | 10310 | 10310 | 10360 | 10310 | 935 |
| 609 | 20240626 | 100400 | 12608994100 | 10310 | 10360 | 10370 | 10310 | 964 |
| 610 | 20240626 | 100300 | 12599006870 | 10360 | 10340 | 10360 | 10290 | 891 |
| 611 | 20240626 | 100200 | 12589785140 | 10340 | 10280 | 10340 | 10270 | 2263 |
| 612 | 20240626 | 100100 | 12566480720 | 10260 | 10280 | 10280 | 10250 | 1451 |
| 613 | 20240626 | 100000 | 12551599840 | 10280 | 10330 | 10330 | 10280 | 692 |
| 614 | 20240626 | 095900 | 12544473780 | 10330 | 10300 | 10350 | 10270 | 3614 |
| 615 | 20240626 | 095800 | 12507163570 | 10270 | 10300 | 10310 | 10270 | 1288 |
| 616 | 20240626 | 095700 | 12493902820 | 10300 | 10280 | 10310 | 10270 | 1738 |
| 617 | 20240626 | 095600 | 12476013730 | 10270 | 10250 | 10280 | 10240 | 2918 |
| 618 | 20240626 | 095500 | 12446106400 | 10250 | 10290 | 10300 | 10250 | 3217 |
| 619 | 20240626 | 095400 | 12413068930 | 10300 | 10290 | 10300 | 10280 | 865 |
| 620 | 20240626 | 095300 | 12404165080 | 10270 | 10300 | 10320 | 10270 | 2770 |
| 621 | 20240626 | 095200 | 12375670050 | 10310 | 10280 | 10330 | 10270 | 1290 |
| 622 | 20240626 | 095100 | 12362388600 | 10280 | 10260 | 10280 | 10260 | 1934 |
| 623 | 20240626 | 095000 | 12342532210 | 10270 | 10250 | 10270 | 10250 | 2060 |
| 624 | 20240626 | 094900 | 12321399460 | 10250 | 10280 | 10280 | 10250 | 5666 |
| 625 | 20240626 | 094800 | 12263220470 | 10270 | 10340 | 10340 | 10270 | 2994 |
| 626 | 20240626 | 094700 | 12232412020 | 10320 | 10360 | 10360 | 10320 | 6340 |
| 627 | 20240626 | 094600 | 12166848820 | 10360 | 10380 | 10380 | 10360 | 1024 |
| 628 | 20240626 | 094500 | 12156225430 | 10390 | 10380 | 10410 | 10370 | 2827 |
| 629 | 20240626 | 094400 | 12126896450 | 10410 | 10320 | 10430 | 10310 | 1403 |
| 630 | 20240626 | 094300 | 12112342360 | 10320 | 10280 | 10320 | 10280 | 882 |
| 631 | 20240626 | 094200 | 12103250370 | 10300 | 10270 | 10300 | 10260 | 3541 |
| 632 | 20240626 | 094100 | 12066879900 | 10290 | 10330 | 10330 | 10270 | 5741 |
| 633 | 20240626 | 094000 | 12007714680 | 10320 | 10460 | 10490 | 10320 | 7458 |
| 634 | 20240626 | 093900 | 11930253150 | 10480 | 10460 | 10540 | 10430 | 16559 |
| 635 | 20240626 | 093800 | 11756421820 | 10480 | 10340 | 10480 | 10290 | 8849 |
| 636 | 20240626 | 093700 | 11664537320 | 10320 | 10420 | 10420 | 10320 | 6840 |
| 637 | 20240626 | 093600 | 11593523490 | 10420 | 10440 | 10450 | 10400 | 3057 |
| 638 | 20240626 | 093500 | 11561656020 | 10440 | 10360 | 10470 | 10360 | 9590 |
| 639 | 20240626 | 093400 | 11461621470 | 10400 | 10320 | 10400 | 10270 | 4630 |
| 640 | 20240626 | 093300 | 11413827380 | 10330 | 10330 | 10380 | 10320 | 2443 |
| 641 | 20240626 | 093200 | 11388522840 | 10370 | 10380 | 10400 | 10330 | 4606 |
| 642 | 20240626 | 093100 | 11340734260 | 10400 | 10290 | 10400 | 10260 | 4787 |
| 643 | 20240626 | 093000 | 11291242230 | 10290 | 10290 | 10290 | 10210 | 3658 |
| 644 | 20240626 | 092900 | 11253780570 | 10300 | 10210 | 10300 | 10160 | 9672 |
| 645 | 20240626 | 092800 | 11155152750 | 10210 | 10350 | 10370 | 10200 | 12910 |
| 646 | 20240626 | 092700 | 11022961700 | 10370 | 10410 | 10430 | 10350 | 9763 |
| 647 | 20240626 | 092600 | 10921724620 | 10380 | 10490 | 10490 | 10370 | 13500 |
| 648 | 20240626 | 092500 | 10780908750 | 10490 | 10250 | 10500 | 10230 | 28703 |
| 649 | 20240626 | 092400 | 10482672580 | 10260 | 10230 | 10290 | 10230 | 11022 |
| 650 | 20240626 | 092300 | 10369714400 | 10240 | 10450 | 10460 | 10210 | 39995 |
| 651 | 20240626 | 092200 | 9957065340 | 10460 | 10420 | 10500 | 10420 | 12991 |
| 652 | 20240626 | 092100 | 9821085240 | 10420 | 10600 | 10650 | 10410 | 20086 |
| 653 | 20240626 | 092000 | 9610008340 | 10600 | 10560 | 10690 | 10550 | 32068 |
| 654 | 20240626 | 091900 | 9268639200 | 10530 | 10500 | 10620 | 10470 | 21782 |
| 655 | 20240626 | 091800 | 9038821060 | 10510 | 10650 | 10720 | 10390 | 57911 |
| 656 | 20240626 | 091700 | 8427784720 | 10650 | 10890 | 10940 | 10630 | 57908 |
| 657 | 20240626 | 091600 | 7803331160 | 10890 | 11080 | 11140 | 10850 | 52225 |
| 658 | 20240626 | 091500 | 7228084890 | 11060 | 10880 | 11220 | 10810 | 107507 |
| 659 | 20240626 | 091400 | 6037516750 | 10850 | 10950 | 11290 | 10830 | 231119 |
| 660 | 20240626 | 091300 | 3469318750 | 10960 | 10960 | 10970 | 10770 | 60573 |
| 661 | 20240626 | 091200 | 2807155970 | 10970 | 10970 | 10970 | 10970 | 0 |
| 662 | 20240626 | 091100 | 2807155970 | 10970 | 10610 | 10970 | 10470 | 80550 |
| 663 | 20240626 | 091000 | 1941768920 | 10630 | 10290 | 10660 | 10240 | 67222 |
| 664 | 20240626 | 090900 | 1238218160 | 10290 | 10160 | 10450 | 10120 | 53011 |
| 665 | 20240626 | 090800 | 692330190 | 10130 | 9880 | 10180 | 9870 | 25741 |
| 666 | 20240626 | 090700 | 434073260 | 9900 | 9880 | 9900 | 9850 | 4851 |
| 667 | 20240626 | 090600 | 386098040 | 9880 | 9850 | 9890 | 9830 | 3075 |
| 668 | 20240626 | 090500 | 355750440 | 9880 | 9860 | 9910 | 9840 | 4281 |
| 669 | 20240626 | 090400 | 313457600 | 9840 | 9760 | 9880 | 9760 | 5944 |
| 670 | 20240626 | 090300 | 255161030 | 9760 | 9790 | 9800 | 9760 | 4596 |
| 671 | 20240626 | 090200 | 210262890 | 9790 | 9780 | 9790 | 9750 | 2394 |
| 672 | 20240626 | 090100 | 186865860 | 9760 | 9870 | 9870 | 9750 | 4209 |
| 673 | 20240626 | 090000 | 145542760 | 9870 | 9980 | 9990 | 9860 | 14602 |