36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 3874 |
| 3 | 20240715 | 201400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240715 | 201300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240715 | 201200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240715 | 201100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240715 | 201000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240715 | 200900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240715 | 200800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240715 | 200700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240715 | 200600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240715 | 200500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240715 | 200400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240715 | 200300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240715 | 200200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240715 | 200100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240715 | 200000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240715 | 195900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240715 | 195800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240715 | 195700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240715 | 195600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240715 | 195500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240715 | 195400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240715 | 195300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240715 | 195200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240715 | 195100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240715 | 195000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240715 | 194900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240715 | 194800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240715 | 194700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240715 | 194600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240715 | 194500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 3874 |
| 33 | 20240715 | 194400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240715 | 194300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240715 | 194200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240715 | 194100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240715 | 194000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240715 | 193900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240715 | 193800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240715 | 193700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240715 | 193600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240715 | 193500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240715 | 193400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240715 | 193300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240715 | 193200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240715 | 193100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240715 | 193000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240715 | 192900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240715 | 192800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240715 | 192700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240715 | 192600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240715 | 192500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240715 | 192400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240715 | 192300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240715 | 192200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240715 | 192100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240715 | 192000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240715 | 191900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240715 | 191800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240715 | 191700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240715 | 191600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240715 | 191500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 3874 |
| 63 | 20240715 | 191400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240715 | 191300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240715 | 191200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240715 | 191100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240715 | 191000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240715 | 190900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240715 | 190800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240715 | 190700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240715 | 190600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240715 | 190500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240715 | 190400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240715 | 190300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240715 | 190200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240715 | 190100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240715 | 190000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240715 | 185900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240715 | 185800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240715 | 185700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240715 | 185600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240715 | 185500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240715 | 185400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240715 | 185300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240715 | 185200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240715 | 185100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240715 | 185000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240715 | 184900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240715 | 184800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240715 | 184700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240715 | 184600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240715 | 184500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 3874 |
| 93 | 20240715 | 184400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240715 | 184300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240715 | 184200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240715 | 184100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240715 | 184000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240715 | 183900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240715 | 183800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240715 | 183700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240715 | 183600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240715 | 183500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240715 | 183400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240715 | 183300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240715 | 183200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240715 | 183100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240715 | 183000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240715 | 182900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240715 | 182800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240715 | 182700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240715 | 182600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240715 | 182500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240715 | 182400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240715 | 182300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240715 | 182200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240715 | 182100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240715 | 182000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240715 | 181900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240715 | 181800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240715 | 181700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240715 | 181600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240715 | 181500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 3874 |
| 123 | 20240715 | 181400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240715 | 181300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240715 | 181200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240715 | 181100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240715 | 181000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240715 | 180900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240715 | 180800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240715 | 180700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240715 | 180600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240715 | 180500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240715 | 180400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240715 | 180300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240715 | 180200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240715 | 180100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240715 | 180000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240715 | 175900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240715 | 175800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240715 | 175700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240715 | 175600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240715 | 175500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240715 | 175400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240715 | 175300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240715 | 175200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240715 | 175100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240715 | 175000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240715 | 174900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240715 | 174800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240715 | 174700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240715 | 174600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240715 | 174500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 3874 |
| 153 | 20240715 | 174400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240715 | 174300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240715 | 174200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240715 | 174100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240715 | 174000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240715 | 173900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240715 | 173800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240715 | 173700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240715 | 173600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240715 | 173500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240715 | 173400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240715 | 173300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240715 | 173200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240715 | 173100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240715 | 173000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240715 | 172900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240715 | 172800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240715 | 172700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240715 | 172600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240715 | 172500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240715 | 172400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240715 | 172300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240715 | 172200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240715 | 172100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240715 | 172000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240715 | 171900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240715 | 171800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240715 | 171700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240715 | 171600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240715 | 171500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 3874 |
| 183 | 20240715 | 171400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240715 | 171300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240715 | 171200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240715 | 171100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240715 | 171000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240715 | 170900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240715 | 170800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240715 | 170700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240715 | 170600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240715 | 170500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240715 | 170400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240715 | 170300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240715 | 170200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240715 | 170100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240715 | 170000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240715 | 165900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240715 | 165800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240715 | 165700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240715 | 165600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240715 | 165500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240715 | 165400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240715 | 165300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240715 | 165200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240715 | 165100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240715 | 165000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240715 | 164900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240715 | 164800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240715 | 164700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240715 | 164600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240715 | 164500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 3874 |
| 213 | 20240715 | 164400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240715 | 164300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240715 | 164200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240715 | 164100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240715 | 164000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240715 | 163900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240715 | 163800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240715 | 163700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240715 | 163600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240715 | 163500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240715 | 163400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240715 | 163300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240715 | 163200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240715 | 163100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240715 | 163000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240715 | 162900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240715 | 162800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240715 | 162700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240715 | 162600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240715 | 162500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240715 | 162400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240715 | 162300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240715 | 162200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240715 | 162100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240715 | 162000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240715 | 161900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240715 | 161800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240715 | 161700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240715 | 161600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240715 | 161500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 3874 |
| 243 | 20240715 | 161400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240715 | 161300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240715 | 161200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240715 | 161100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240715 | 161000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240715 | 160900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240715 | 160800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240715 | 160700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240715 | 160600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240715 | 160500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240715 | 160400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240715 | 160300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240715 | 160200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240715 | 160100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20240715 | 160000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20240715 | 155900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20240715 | 155800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20240715 | 155700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20240715 | 155600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20240715 | 155500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20240715 | 155400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20240715 | 155300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20240715 | 155200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20240715 | 155100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20240715 | 155000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20240715 | 154900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20240715 | 154800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20240715 | 154700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20240715 | 154600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20240715 | 154500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 3874 |
| 273 | 20240715 | 154400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20240715 | 154300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20240715 | 154200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20240715 | 154100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20240715 | 154000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20240715 | 153900 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20240715 | 153800 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20240715 | 153700 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20240715 | 153600 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20240715 | 153500 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20240715 | 153400 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20240715 | 153300 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20240715 | 153200 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20240715 | 153100 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20240715 | 153000 | 4006871120 | 10600 | 10600 | 10600 | 10600 | 3874 |
| 288 | 20240715 | 152900 | 3965806720 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20240715 | 152800 | 3965806720 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20240715 | 152700 | 3965806720 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20240715 | 152600 | 3965806720 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20240715 | 152500 | 3965806720 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20240715 | 152400 | 3965806720 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20240715 | 152300 | 3965806720 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20240715 | 152200 | 3965806720 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20240715 | 152100 | 3965806720 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20240715 | 152000 | 3965806720 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20240715 | 151900 | 3965806720 | 10590 | 10580 | 10600 | 10570 | 1431 |
| 299 | 20240715 | 151800 | 3950664600 | 10580 | 10530 | 10600 | 10530 | 3180 |
| 300 | 20240715 | 151700 | 3917039300 | 10530 | 10500 | 10530 | 10500 | 1033 |
| 301 | 20240715 | 151600 | 3906179040 | 10500 | 10500 | 10500 | 10470 | 310 |
| 302 | 20240715 | 151500 | 3902931050 | 10500 | 10500 | 10500 | 10470 | 338 |
| 303 | 20240715 | 151400 | 3899384690 | 10490 | 10480 | 10490 | 10480 | 6 |
| 304 | 20240715 | 151300 | 3899321800 | 10520 | 10470 | 10520 | 10470 | 8 |
| 305 | 20240715 | 151200 | 3899237890 | 10470 | 10490 | 10530 | 10470 | 801 |
| 306 | 20240715 | 151100 | 3890834920 | 10490 | 10500 | 10500 | 10490 | 394 |
| 307 | 20240715 | 151000 | 3886701320 | 10490 | 10490 | 10530 | 10490 | 2690 |
| 308 | 20240715 | 150900 | 3858468300 | 10490 | 10490 | 10490 | 10490 | 74 |
| 309 | 20240715 | 150800 | 3857692040 | 10500 | 10490 | 10500 | 10490 | 375 |
| 310 | 20240715 | 150700 | 3853756740 | 10490 | 10460 | 10500 | 10450 | 1053 |
| 311 | 20240715 | 150600 | 3842720080 | 10460 | 10490 | 10490 | 10460 | 35 |
| 312 | 20240715 | 150500 | 3842353950 | 10460 | 10460 | 10460 | 10460 | 5 |
| 313 | 20240715 | 150400 | 3842301650 | 10450 | 10470 | 10470 | 10450 | 453 |
| 314 | 20240715 | 150300 | 3837565900 | 10470 | 10500 | 10500 | 10470 | 313 |
| 315 | 20240715 | 150200 | 3834286150 | 10490 | 10490 | 10500 | 10480 | 1463 |
| 316 | 20240715 | 150100 | 3818938680 | 10480 | 10490 | 10490 | 10480 | 386 |
| 317 | 20240715 | 150000 | 3814889590 | 10500 | 10500 | 10500 | 10500 | 1 |
| 318 | 20240715 | 145900 | 3814879090 | 10490 | 10520 | 10520 | 10490 | 904 |
| 319 | 20240715 | 145800 | 3805385100 | 10520 | 10520 | 10530 | 10520 | 843 |
| 320 | 20240715 | 145700 | 3796509350 | 10540 | 10530 | 10540 | 10510 | 62 |
| 321 | 20240715 | 145600 | 3795857580 | 10550 | 10540 | 10550 | 10530 | 200 |
| 322 | 20240715 | 145500 | 3793749580 | 10540 | 10510 | 10540 | 10500 | 159 |
| 323 | 20240715 | 145400 | 3792078260 | 10520 | 10540 | 10540 | 10520 | 17 |
| 324 | 20240715 | 145300 | 3791899120 | 10500 | 10510 | 10540 | 10500 | 51 |
| 325 | 20240715 | 145200 | 3791363480 | 10540 | 10520 | 10540 | 10520 | 345 |
| 326 | 20240715 | 145100 | 3787728210 | 10520 | 10500 | 10520 | 10500 | 207 |
| 327 | 20240715 | 145000 | 3785554690 | 10490 | 10480 | 10490 | 10480 | 1124 |
| 328 | 20240715 | 144900 | 3773775160 | 10490 | 10490 | 10500 | 10490 | 397 |
| 329 | 20240715 | 144800 | 3769610330 | 10490 | 10490 | 10490 | 10490 | 30 |
| 330 | 20240715 | 144700 | 3769295630 | 10490 | 10490 | 10490 | 10490 | 10 |
| 331 | 20240715 | 144600 | 3769190730 | 10500 | 10460 | 10500 | 10450 | 195 |
| 332 | 20240715 | 144500 | 3767151280 | 10460 | 10510 | 10510 | 10460 | 1309 |
| 333 | 20240715 | 144400 | 3753423210 | 10520 | 10500 | 10520 | 10500 | 58 |
| 334 | 20240715 | 144300 | 3752813470 | 10510 | 10530 | 10530 | 10510 | 653 |
| 335 | 20240715 | 144200 | 3745941910 | 10530 | 10540 | 10540 | 10530 | 34 |
| 336 | 20240715 | 144100 | 3745583560 | 10540 | 10500 | 10540 | 10490 | 2673 |
| 337 | 20240715 | 144000 | 3717423370 | 10500 | 10500 | 10500 | 10500 | 252 |
| 338 | 20240715 | 143900 | 3714777370 | 10500 | 10500 | 10500 | 10500 | 11 |
| 339 | 20240715 | 143800 | 3714661870 | 10500 | 10480 | 10500 | 10470 | 1053 |
| 340 | 20240715 | 143700 | 3703635900 | 10480 | 10500 | 10500 | 10480 | 299 |
| 341 | 20240715 | 143600 | 3700501980 | 10510 | 10530 | 10530 | 10510 | 507 |
| 342 | 20240715 | 143500 | 3695169450 | 10550 | 10550 | 10550 | 10550 | 1 |
| 343 | 20240715 | 143400 | 3695158900 | 10510 | 10510 | 10510 | 10510 | 5 |
| 344 | 20240715 | 143300 | 3695106350 | 10550 | 10510 | 10550 | 10510 | 5 |
| 345 | 20240715 | 143200 | 3695053760 | 10510 | 10560 | 10560 | 10510 | 2 |
| 346 | 20240715 | 143100 | 3695032690 | 10510 | 10500 | 10510 | 10500 | 368 |
| 347 | 20240715 | 143000 | 3691168620 | 10560 | 10560 | 10560 | 10560 | 0 |
| 348 | 20240715 | 142900 | 3691168620 | 10560 | 10510 | 10560 | 10460 | 1668 |
| 349 | 20240715 | 142800 | 3673638770 | 10510 | 10510 | 10510 | 10510 | 56 |
| 350 | 20240715 | 142700 | 3673050210 | 10530 | 10530 | 10540 | 10530 | 55 |
| 351 | 20240715 | 142600 | 3672471040 | 10530 | 10510 | 10530 | 10500 | 103 |
| 352 | 20240715 | 142500 | 3671388510 | 10510 | 10500 | 10510 | 10500 | 102 |
| 353 | 20240715 | 142400 | 3670316500 | 10500 | 10530 | 10530 | 10490 | 71 |
| 354 | 20240715 | 142300 | 3669571600 | 10490 | 10520 | 10520 | 10480 | 2047 |
| 355 | 20240715 | 142200 | 3648080250 | 10520 | 10580 | 10580 | 10510 | 5311 |
| 356 | 20240715 | 142100 | 3592177960 | 10580 | 10590 | 10590 | 10580 | 372 |
| 357 | 20240715 | 142000 | 3588240840 | 10600 | 10610 | 10610 | 10600 | 710 |
| 358 | 20240715 | 141900 | 3580714820 | 10600 | 10600 | 10610 | 10600 | 736 |
| 359 | 20240715 | 141800 | 3572913200 | 10620 | 10620 | 10620 | 10600 | 386 |
| 360 | 20240715 | 141700 | 3568814190 | 10630 | 10630 | 10630 | 10630 | 356 |
| 361 | 20240715 | 141600 | 3565029910 | 10670 | 10650 | 10670 | 10630 | 326 |
| 362 | 20240715 | 141500 | 3561560590 | 10650 | 10670 | 10670 | 10650 | 438 |
| 363 | 20240715 | 141400 | 3556889330 | 10670 | 10650 | 10670 | 10650 | 212 |
| 364 | 20240715 | 141300 | 3554628210 | 10650 | 10670 | 10670 | 10650 | 978 |
| 365 | 20240715 | 141200 | 3544193070 | 10670 | 10680 | 10680 | 10670 | 241 |
| 366 | 20240715 | 141100 | 3541620970 | 10680 | 10680 | 10680 | 10680 | 0 |
| 367 | 20240715 | 141000 | 3541620970 | 10680 | 10660 | 10680 | 10660 | 1362 |
| 368 | 20240715 | 140900 | 3527089400 | 10660 | 10630 | 10660 | 10630 | 647 |
| 369 | 20240715 | 140800 | 3520193160 | 10660 | 10680 | 10680 | 10660 | 127 |
| 370 | 20240715 | 140700 | 3518839140 | 10680 | 10650 | 10690 | 10650 | 844 |
| 371 | 20240715 | 140600 | 3509837190 | 10650 | 10620 | 10650 | 10620 | 1201 |
| 372 | 20240715 | 140500 | 3497049630 | 10650 | 10610 | 10650 | 10610 | 1194 |
| 373 | 20240715 | 140400 | 3484368460 | 10590 | 10600 | 10600 | 10590 | 281 |
| 374 | 20240715 | 140300 | 3481390630 | 10610 | 10580 | 10610 | 10550 | 378 |
| 375 | 20240715 | 140200 | 3477382720 | 10550 | 10580 | 10580 | 10550 | 157 |
| 376 | 20240715 | 140100 | 3475726190 | 10530 | 10550 | 10550 | 10530 | 619 |
| 377 | 20240715 | 140000 | 3469202160 | 10540 | 10540 | 10550 | 10520 | 765 |
| 378 | 20240715 | 135900 | 3461140840 | 10520 | 10530 | 10550 | 10510 | 597 |
| 379 | 20240715 | 135800 | 3454852230 | 10550 | 10600 | 10620 | 10550 | 4245 |
| 380 | 20240715 | 135700 | 3409991150 | 10610 | 10640 | 10640 | 10610 | 3211 |
| 381 | 20240715 | 135600 | 3375877750 | 10640 | 10630 | 10650 | 10630 | 12 |
| 382 | 20240715 | 135500 | 3375750120 | 10630 | 10650 | 10650 | 10630 | 778 |
| 383 | 20240715 | 135400 | 3367477240 | 10660 | 10660 | 10660 | 10660 | 6 |
| 384 | 20240715 | 135300 | 3367413280 | 10660 | 10640 | 10660 | 10640 | 123 |
| 385 | 20240715 | 135200 | 3366102460 | 10640 | 10640 | 10640 | 10640 | 5 |
| 386 | 20240715 | 135100 | 3366049260 | 10640 | 10660 | 10660 | 10640 | 1502 |
| 387 | 20240715 | 135000 | 3350067940 | 10660 | 10660 | 10660 | 10660 | 44 |
| 388 | 20240715 | 134900 | 3349598900 | 10660 | 10640 | 10660 | 10640 | 228 |
| 389 | 20240715 | 134800 | 3347169440 | 10660 | 10660 | 10660 | 10650 | 117 |
| 390 | 20240715 | 134700 | 3345923270 | 10660 | 10650 | 10660 | 10650 | 20 |
| 391 | 20240715 | 134600 | 3345710220 | 10650 | 10650 | 10650 | 10650 | 21 |
| 392 | 20240715 | 134500 | 3345486570 | 10670 | 10670 | 10670 | 10670 | 41 |
| 393 | 20240715 | 134400 | 3345049100 | 10670 | 10670 | 10670 | 10670 | 45 |
| 394 | 20240715 | 134300 | 3344568950 | 10650 | 10680 | 10680 | 10650 | 32 |
| 395 | 20240715 | 134200 | 3344228120 | 10690 | 10690 | 10690 | 10690 | 148 |
| 396 | 20240715 | 134100 | 3342646000 | 10650 | 10700 | 10700 | 10640 | 49 |
| 397 | 20240715 | 134000 | 3342122170 | 10640 | 10640 | 10640 | 10640 | 0 |
| 398 | 20240715 | 133900 | 3342122170 | 10640 | 10700 | 10700 | 10640 | 8 |
| 399 | 20240715 | 133800 | 3342036930 | 10630 | 10630 | 10680 | 10630 | 754 |
| 400 | 20240715 | 133700 | 3334021860 | 10630 | 10700 | 10700 | 10630 | 92 |
| 401 | 20240715 | 133600 | 3333042600 | 10700 | 10700 | 10700 | 10700 | 1135 |
| 402 | 20240715 | 133500 | 3320898100 | 10710 | 10710 | 10710 | 10710 | 66 |
| 403 | 20240715 | 133400 | 3320191240 | 10710 | 10710 | 10710 | 10710 | 0 |
| 404 | 20240715 | 133300 | 3320191240 | 10710 | 10710 | 10710 | 10710 | 235 |
| 405 | 20240715 | 133200 | 3317674390 | 10740 | 10740 | 10740 | 10740 | 0 |
| 406 | 20240715 | 133100 | 3317674390 | 10740 | 10730 | 10740 | 10730 | 724 |
| 407 | 20240715 | 133000 | 3309902830 | 10730 | 10690 | 10740 | 10690 | 1769 |
| 408 | 20240715 | 132900 | 3290961680 | 10690 | 10660 | 10690 | 10660 | 728 |
| 409 | 20240715 | 132800 | 3283184920 | 10650 | 10640 | 10650 | 10640 | 113 |
| 410 | 20240715 | 132700 | 3281982450 | 10620 | 10620 | 10620 | 10620 | 370 |
| 411 | 20240715 | 132600 | 3278053050 | 10620 | 10620 | 10620 | 10620 | 100 |
| 412 | 20240715 | 132500 | 3276991050 | 10620 | 10640 | 10640 | 10620 | 309 |
| 413 | 20240715 | 132400 | 3273706220 | 10660 | 10630 | 10660 | 10630 | 61 |
| 414 | 20240715 | 132300 | 3273057760 | 10660 | 10650 | 10660 | 10640 | 701 |
| 415 | 20240715 | 132200 | 3265593480 | 10660 | 10660 | 10660 | 10660 | 0 |
| 416 | 20240715 | 132100 | 3265593480 | 10660 | 10660 | 10660 | 10660 | 131 |
| 417 | 20240715 | 132000 | 3264197020 | 10660 | 10660 | 10660 | 10660 | 32 |
| 418 | 20240715 | 131900 | 3263855900 | 10680 | 10670 | 10680 | 10670 | 548 |
| 419 | 20240715 | 131800 | 3258008730 | 10660 | 10660 | 10660 | 10660 | 15 |
| 420 | 20240715 | 131700 | 3257848830 | 10660 | 10660 | 10660 | 10660 | 456 |
| 421 | 20240715 | 131600 | 3252987870 | 10660 | 10660 | 10660 | 10650 | 610 |
| 422 | 20240715 | 131500 | 3246486170 | 10660 | 10660 | 10660 | 10660 | 261 |
| 423 | 20240715 | 131400 | 3243703910 | 10680 | 10680 | 10680 | 10680 | 10 |
| 424 | 20240715 | 131300 | 3243597110 | 10660 | 10690 | 10690 | 10660 | 230 |
| 425 | 20240715 | 131200 | 3241142160 | 10660 | 10670 | 10670 | 10660 | 367 |
| 426 | 20240715 | 131100 | 3237227290 | 10680 | 10680 | 10680 | 10680 | 36 |
| 427 | 20240715 | 131000 | 3236842810 | 10680 | 10690 | 10690 | 10680 | 1830 |
| 428 | 20240715 | 130900 | 3217288540 | 10700 | 10700 | 10700 | 10700 | 493 |
| 429 | 20240715 | 130800 | 3212013440 | 10700 | 10740 | 10740 | 10700 | 14 |
| 430 | 20240715 | 130700 | 3211863380 | 10750 | 10710 | 10750 | 10710 | 1140 |
| 431 | 20240715 | 130600 | 3199626690 | 10710 | 10690 | 10710 | 10690 | 196 |
| 432 | 20240715 | 130500 | 3197530470 | 10690 | 10710 | 10710 | 10690 | 158 |
| 433 | 20240715 | 130400 | 3195840380 | 10720 | 10740 | 10750 | 10710 | 809 |
| 434 | 20240715 | 130300 | 3187155730 | 10750 | 10700 | 10750 | 10700 | 70 |
| 435 | 20240715 | 130200 | 3186403610 | 10750 | 10690 | 10750 | 10690 | 1925 |
| 436 | 20240715 | 130100 | 3165732670 | 10690 | 10690 | 10690 | 10690 | 200 |
| 437 | 20240715 | 130000 | 3163594670 | 10690 | 10690 | 10700 | 10680 | 409 |
| 438 | 20240715 | 125900 | 3159223020 | 10700 | 10700 | 10700 | 10690 | 181 |
| 439 | 20240715 | 125800 | 3157287970 | 10690 | 10690 | 10690 | 10690 | 208 |
| 440 | 20240715 | 125700 | 3155064450 | 10700 | 10700 | 10720 | 10700 | 345 |
| 441 | 20240715 | 125600 | 3151372900 | 10700 | 10710 | 10720 | 10700 | 270 |
| 442 | 20240715 | 125500 | 3148480940 | 10720 | 10700 | 10740 | 10700 | 1104 |
| 443 | 20240715 | 125400 | 3136649000 | 10700 | 10690 | 10700 | 10690 | 72 |
| 444 | 20240715 | 125300 | 3135878810 | 10700 | 10680 | 10700 | 10670 | 2048 |
| 445 | 20240715 | 125200 | 3113978660 | 10670 | 10640 | 10670 | 10640 | 723 |
| 446 | 20240715 | 125100 | 3106269880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 447 | 20240715 | 125000 | 3106269880 | 10650 | 10650 | 10650 | 10650 | 7 |
| 448 | 20240715 | 124900 | 3106195330 | 10630 | 10630 | 10630 | 10630 | 66 |
| 449 | 20240715 | 124800 | 3105493750 | 10630 | 10630 | 10630 | 10620 | 676 |
| 450 | 20240715 | 124700 | 3098309030 | 10630 | 10630 | 10630 | 10630 | 131 |
| 451 | 20240715 | 124600 | 3096916500 | 10630 | 10630 | 10630 | 10630 | 3887 |
| 452 | 20240715 | 124500 | 3055597690 | 10620 | 10630 | 10630 | 10620 | 97 |
| 453 | 20240715 | 124400 | 3054567090 | 10660 | 10630 | 10660 | 10630 | 335 |
| 454 | 20240715 | 124300 | 3051006010 | 10630 | 10630 | 10630 | 10630 | 193 |
| 455 | 20240715 | 124200 | 3048954420 | 10630 | 10630 | 10630 | 10630 | 199 |
| 456 | 20240715 | 124100 | 3046839050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 457 | 20240715 | 124000 | 3046839050 | 10670 | 10620 | 10670 | 10620 | 148 |
| 458 | 20240715 | 123900 | 3045263130 | 10620 | 10650 | 10650 | 10620 | 129 |
| 459 | 20240715 | 123800 | 3043891630 | 10650 | 10690 | 10690 | 10650 | 390 |
| 460 | 20240715 | 123700 | 3039735660 | 10690 | 10660 | 10690 | 10660 | 832 |
| 461 | 20240715 | 123600 | 3030863540 | 10660 | 10650 | 10660 | 10650 | 551 |
| 462 | 20240715 | 123500 | 3024991890 | 10650 | 10640 | 10650 | 10630 | 661 |
| 463 | 20240715 | 123400 | 3017959270 | 10640 | 10640 | 10640 | 10640 | 38 |
| 464 | 20240715 | 123300 | 3017554950 | 10640 | 10690 | 10690 | 10640 | 912 |
| 465 | 20240715 | 123200 | 3007816760 | 10690 | 10700 | 10700 | 10690 | 139 |
| 466 | 20240715 | 123100 | 3006329670 | 10690 | 10690 | 10690 | 10690 | 19 |
| 467 | 20240715 | 123000 | 3006126560 | 10690 | 10660 | 10690 | 10660 | 442 |
| 468 | 20240715 | 122900 | 3001407640 | 10660 | 10660 | 10660 | 10660 | 145 |
| 469 | 20240715 | 122800 | 2999861940 | 10650 | 10650 | 10660 | 10650 | 332 |
| 470 | 20240715 | 122700 | 2996326070 | 10650 | 10670 | 10670 | 10650 | 1591 |
| 471 | 20240715 | 122600 | 2979364260 | 10670 | 10680 | 10680 | 10670 | 454 |
| 472 | 20240715 | 122500 | 2974518190 | 10680 | 10700 | 10700 | 10680 | 1824 |
| 473 | 20240715 | 122400 | 2955003470 | 10700 | 10700 | 10720 | 10700 | 581 |
| 474 | 20240715 | 122300 | 2948786750 | 10690 | 10710 | 10720 | 10690 | 555 |
| 475 | 20240715 | 122200 | 2942847910 | 10730 | 10730 | 10730 | 10730 | 42 |
| 476 | 20240715 | 122100 | 2942397250 | 10700 | 10700 | 10700 | 10700 | 1 |
| 477 | 20240715 | 122000 | 2942386550 | 10690 | 10690 | 10690 | 10690 | 790 |
| 478 | 20240715 | 121900 | 2933941450 | 10690 | 10770 | 10780 | 10690 | 818 |
| 479 | 20240715 | 121800 | 2925171990 | 10770 | 10770 | 10770 | 10740 | 282 |
| 480 | 20240715 | 121700 | 2922134880 | 10730 | 10770 | 10770 | 10730 | 368 |
| 481 | 20240715 | 121600 | 2918184150 | 10790 | 10700 | 10800 | 10700 | 4559 |
| 482 | 20240715 | 121500 | 2869040280 | 10700 | 10730 | 10730 | 10700 | 509 |
| 483 | 20240715 | 121400 | 2863591530 | 10730 | 10740 | 10740 | 10730 | 182 |
| 484 | 20240715 | 121300 | 2861637860 | 10750 | 10750 | 10750 | 10750 | 101 |
| 485 | 20240715 | 121200 | 2860552110 | 10760 | 10760 | 10760 | 10760 | 725 |
| 486 | 20240715 | 121100 | 2852751110 | 10760 | 10710 | 10770 | 10710 | 3365 |
| 487 | 20240715 | 121000 | 2816591350 | 10710 | 10680 | 10710 | 10680 | 1921 |
| 488 | 20240715 | 120900 | 2796034470 | 10680 | 10650 | 10680 | 10650 | 953 |
| 489 | 20240715 | 120800 | 2785875120 | 10650 | 10610 | 10660 | 10610 | 946 |
| 490 | 20240715 | 120700 | 2775814980 | 10610 | 10620 | 10630 | 10610 | 526 |
| 491 | 20240715 | 120600 | 2770231340 | 10620 | 10630 | 10630 | 10620 | 280 |
| 492 | 20240715 | 120500 | 2767257040 | 10640 | 10620 | 10640 | 10620 | 166 |
| 493 | 20240715 | 120400 | 2765493800 | 10650 | 10620 | 10650 | 10610 | 1115 |
| 494 | 20240715 | 120300 | 2753652590 | 10620 | 10620 | 10620 | 10620 | 390 |
| 495 | 20240715 | 120200 | 2749510790 | 10590 | 10620 | 10620 | 10580 | 1701 |
| 496 | 20240715 | 120100 | 2731493370 | 10620 | 10620 | 10620 | 10620 | 0 |
| 497 | 20240715 | 120000 | 2731493370 | 10620 | 10620 | 10630 | 10620 | 141 |
| 498 | 20240715 | 115900 | 2729994900 | 10620 | 10630 | 10630 | 10620 | 1283 |
| 499 | 20240715 | 115800 | 2716356720 | 10630 | 10640 | 10640 | 10630 | 256 |
| 500 | 20240715 | 115700 | 2713635370 | 10630 | 10670 | 10680 | 10630 | 148 |
| 501 | 20240715 | 115600 | 2712056050 | 10680 | 10670 | 10680 | 10670 | 80 |
| 502 | 20240715 | 115500 | 2711202040 | 10620 | 10730 | 10730 | 10600 | 1187 |
| 503 | 20240715 | 115400 | 2698530880 | 10700 | 10710 | 10740 | 10700 | 977 |
| 504 | 20240715 | 115300 | 2688055810 | 10710 | 10660 | 10710 | 10650 | 1086 |
| 505 | 20240715 | 115200 | 2676441630 | 10650 | 10590 | 10650 | 10570 | 1713 |
| 506 | 20240715 | 115100 | 2658252490 | 10580 | 10610 | 10640 | 10570 | 1076 |
| 507 | 20240715 | 115000 | 2646834000 | 10610 | 10630 | 10630 | 10550 | 4108 |
| 508 | 20240715 | 114900 | 2603415460 | 10630 | 10670 | 10680 | 10630 | 1954 |
| 509 | 20240715 | 114800 | 2582609960 | 10680 | 10690 | 10700 | 10670 | 1045 |
| 510 | 20240715 | 114700 | 2571456650 | 10680 | 10690 | 10730 | 10680 | 1275 |
| 511 | 20240715 | 114600 | 2557816060 | 10730 | 10760 | 10760 | 10680 | 3227 |
| 512 | 20240715 | 114500 | 2523170290 | 10750 | 10790 | 10790 | 10740 | 937 |
| 513 | 20240715 | 114400 | 2513094170 | 10820 | 10800 | 10830 | 10740 | 18733 |
| 514 | 20240715 | 114300 | 2311802990 | 10780 | 10830 | 10870 | 10780 | 6414 |
| 515 | 20240715 | 114200 | 2242296740 | 10870 | 10820 | 10880 | 10760 | 7256 |
| 516 | 20240715 | 114100 | 2163881890 | 10820 | 10840 | 10850 | 10800 | 7588 |
| 517 | 20240715 | 114000 | 2081654970 | 10850 | 10660 | 10930 | 10660 | 30198 |
| 518 | 20240715 | 113900 | 1755034210 | 10670 | 10740 | 10750 | 10610 | 11155 |
| 519 | 20240715 | 113800 | 1635824640 | 10740 | 10640 | 10740 | 10590 | 5369 |
| 520 | 20240715 | 113700 | 1578484430 | 10580 | 10530 | 10650 | 10530 | 9036 |
| 521 | 20240715 | 113600 | 1482909940 | 10530 | 10490 | 10530 | 10490 | 1913 |
| 522 | 20240715 | 113500 | 1462810320 | 10500 | 10490 | 10500 | 10490 | 2000 |
| 523 | 20240715 | 113400 | 1441813230 | 10490 | 10480 | 10490 | 10480 | 374 |
| 524 | 20240715 | 113300 | 1437892480 | 10460 | 10470 | 10470 | 10460 | 676 |
| 525 | 20240715 | 113200 | 1430818770 | 10480 | 10480 | 10490 | 10480 | 1216 |
| 526 | 20240715 | 113100 | 1418074100 | 10490 | 10490 | 10500 | 10490 | 1158 |
| 527 | 20240715 | 113000 | 1405924910 | 10480 | 10480 | 10500 | 10480 | 797 |
| 528 | 20240715 | 112900 | 1397564860 | 10490 | 10500 | 10500 | 10480 | 664 |
| 529 | 20240715 | 112800 | 1390600480 | 10480 | 10500 | 10500 | 10470 | 288 |
| 530 | 20240715 | 112700 | 1387578610 | 10500 | 10450 | 10500 | 10450 | 633 |
| 531 | 20240715 | 112600 | 1380938670 | 10450 | 10470 | 10520 | 10450 | 7375 |
| 532 | 20240715 | 112500 | 1303566380 | 10480 | 10430 | 10480 | 10430 | 1378 |
| 533 | 20240715 | 112400 | 1289156960 | 10410 | 10420 | 10420 | 10400 | 2010 |
| 534 | 20240715 | 112300 | 1268232850 | 10420 | 10420 | 10420 | 10420 | 0 |
| 535 | 20240715 | 112200 | 1268232850 | 10420 | 10420 | 10420 | 10420 | 308 |
| 536 | 20240715 | 112100 | 1265023490 | 10420 | 10430 | 10430 | 10420 | 363 |
| 537 | 20240715 | 112000 | 1261241020 | 10420 | 10430 | 10430 | 10420 | 287 |
| 538 | 20240715 | 111900 | 1258250420 | 10430 | 10430 | 10430 | 10430 | 41 |
| 539 | 20240715 | 111800 | 1257822790 | 10430 | 10420 | 10430 | 10420 | 17 |
| 540 | 20240715 | 111700 | 1257645520 | 10420 | 10420 | 10440 | 10420 | 444 |
| 541 | 20240715 | 111600 | 1253012860 | 10410 | 10410 | 10410 | 10410 | 12 |
| 542 | 20240715 | 111500 | 1252887940 | 10390 | 10400 | 10400 | 10390 | 11 |
| 543 | 20240715 | 111400 | 1252773550 | 10390 | 10400 | 10400 | 10390 | 501 |
| 544 | 20240715 | 111300 | 1247566300 | 10410 | 10410 | 10410 | 10410 | 147 |
| 545 | 20240715 | 111200 | 1246036030 | 10410 | 10410 | 10410 | 10410 | 62 |
| 546 | 20240715 | 111100 | 1245390610 | 10410 | 10440 | 10440 | 10410 | 700 |
| 547 | 20240715 | 111000 | 1238093520 | 10430 | 10450 | 10450 | 10430 | 401 |
| 548 | 20240715 | 110900 | 1233907260 | 10460 | 10450 | 10460 | 10440 | 1159 |
| 549 | 20240715 | 110800 | 1221797920 | 10460 | 10470 | 10470 | 10460 | 21 |
| 550 | 20240715 | 110700 | 1221578250 | 10480 | 10490 | 10490 | 10480 | 1050 |
| 551 | 20240715 | 110600 | 1210573150 | 10480 | 10450 | 10480 | 10440 | 562 |
| 552 | 20240715 | 110500 | 1204693650 | 10450 | 10430 | 10450 | 10430 | 127 |
| 553 | 20240715 | 110400 | 1203367870 | 10430 | 10440 | 10440 | 10430 | 117 |
| 554 | 20240715 | 110300 | 1202146440 | 10440 | 10450 | 10450 | 10440 | 137 |
| 555 | 20240715 | 110200 | 1200714920 | 10450 | 10490 | 10490 | 10450 | 377 |
| 556 | 20240715 | 110100 | 1196768410 | 10490 | 10480 | 10490 | 10470 | 608 |
| 557 | 20240715 | 110000 | 1190396890 | 10480 | 10470 | 10480 | 10460 | 309 |
| 558 | 20240715 | 105900 | 1187161570 | 10480 | 10470 | 10480 | 10450 | 372 |
| 559 | 20240715 | 105800 | 1183270600 | 10470 | 10470 | 10480 | 10460 | 1690 |
| 560 | 20240715 | 105700 | 1165577140 | 10460 | 10430 | 10470 | 10430 | 6871 |
| 561 | 20240715 | 105600 | 1093768630 | 10430 | 10410 | 10430 | 10410 | 255 |
| 562 | 20240715 | 105500 | 1091110400 | 10410 | 10430 | 10430 | 10410 | 694 |
| 563 | 20240715 | 105400 | 1083876330 | 10430 | 10420 | 10430 | 10420 | 659 |
| 564 | 20240715 | 105300 | 1077008780 | 10410 | 10380 | 10410 | 10370 | 3072 |
| 565 | 20240715 | 105200 | 1045046690 | 10340 | 10340 | 10340 | 10340 | 64 |
| 566 | 20240715 | 105100 | 1044384930 | 10340 | 10340 | 10340 | 10330 | 784 |
| 567 | 20240715 | 105000 | 1036283830 | 10340 | 10370 | 10370 | 10340 | 627 |
| 568 | 20240715 | 104900 | 1029792050 | 10380 | 10380 | 10380 | 10380 | 635 |
| 569 | 20240715 | 104800 | 1023200750 | 10380 | 10390 | 10390 | 10380 | 201 |
| 570 | 20240715 | 104700 | 1021112810 | 10390 | 10390 | 10400 | 10390 | 854 |
| 571 | 20240715 | 104600 | 1012239650 | 10390 | 10380 | 10390 | 10380 | 26 |
| 572 | 20240715 | 104500 | 1011969530 | 10380 | 10390 | 10400 | 10380 | 1127 |
| 573 | 20240715 | 104400 | 1000255850 | 10390 | 10380 | 10390 | 10380 | 17 |
| 574 | 20240715 | 104300 | 1000079320 | 10390 | 10380 | 10390 | 10380 | 206 |
| 575 | 20240715 | 104200 | 997941000 | 10380 | 10360 | 10380 | 10360 | 423 |
| 576 | 20240715 | 104100 | 993556480 | 10360 | 10360 | 10360 | 10360 | 292 |
| 577 | 20240715 | 104000 | 990531360 | 10350 | 10350 | 10350 | 10350 | 196 |
| 578 | 20240715 | 103900 | 988502760 | 10330 | 10340 | 10340 | 10330 | 342 |
| 579 | 20240715 | 103800 | 984968820 | 10350 | 10340 | 10350 | 10340 | 11 |
| 580 | 20240715 | 103700 | 984855070 | 10340 | 10340 | 10340 | 10340 | 0 |
| 581 | 20240715 | 103600 | 984855070 | 10340 | 10350 | 10350 | 10340 | 11 |
| 582 | 20240715 | 103500 | 984741230 | 10360 | 10360 | 10360 | 10360 | 13 |
| 583 | 20240715 | 103400 | 984606550 | 10360 | 10360 | 10360 | 10360 | 4 |
| 584 | 20240715 | 103300 | 984565110 | 10370 | 10370 | 10370 | 10370 | 3 |
| 585 | 20240715 | 103200 | 984534000 | 10330 | 10320 | 10330 | 10320 | 229 |
| 586 | 20240715 | 103100 | 982168710 | 10320 | 10350 | 10350 | 10320 | 698 |
| 587 | 20240715 | 103000 | 974954380 | 10350 | 10350 | 10350 | 10350 | 821 |
| 588 | 20240715 | 102900 | 966457030 | 10350 | 10360 | 10360 | 10350 | 48 |
| 589 | 20240715 | 102800 | 965959840 | 10360 | 10340 | 10360 | 10340 | 580 |
| 590 | 20240715 | 102700 | 959956070 | 10340 | 10350 | 10350 | 10340 | 739 |
| 591 | 20240715 | 102600 | 952308540 | 10360 | 10380 | 10380 | 10360 | 426 |
| 592 | 20240715 | 102500 | 947891640 | 10380 | 10360 | 10380 | 10360 | 635 |
| 593 | 20240715 | 102400 | 941302860 | 10380 | 10360 | 10380 | 10360 | 161 |
| 594 | 20240715 | 102300 | 939634880 | 10360 | 10360 | 10360 | 10360 | 246 |
| 595 | 20240715 | 102200 | 937086320 | 10380 | 10400 | 10400 | 10380 | 461 |
| 596 | 20240715 | 102100 | 932293960 | 10420 | 10430 | 10430 | 10410 | 757 |
| 597 | 20240715 | 102000 | 924410750 | 10440 | 10420 | 10440 | 10420 | 688 |
| 598 | 20240715 | 101900 | 917231000 | 10420 | 10430 | 10440 | 10420 | 1109 |
| 599 | 20240715 | 101800 | 905653660 | 10410 | 10420 | 10440 | 10400 | 2221 |
| 600 | 20240715 | 101700 | 882520200 | 10430 | 10420 | 10440 | 10420 | 1460 |
| 601 | 20240715 | 101600 | 867292630 | 10430 | 10450 | 10450 | 10410 | 1024 |
| 602 | 20240715 | 101500 | 856608420 | 10450 | 10430 | 10450 | 10400 | 7587 |
| 603 | 20240715 | 101400 | 777426360 | 10430 | 10390 | 10450 | 10380 | 4858 |
| 604 | 20240715 | 101300 | 726868090 | 10390 | 10340 | 10390 | 10340 | 6572 |
| 605 | 20240715 | 101200 | 658755220 | 10300 | 10300 | 10350 | 10300 | 5000 |
| 606 | 20240715 | 101100 | 607154980 | 10290 | 10300 | 10300 | 10290 | 91 |
| 607 | 20240715 | 101000 | 606218030 | 10290 | 10290 | 10290 | 10290 | 5 |
| 608 | 20240715 | 100900 | 606166580 | 10290 | 10300 | 10300 | 10290 | 501 |
| 609 | 20240715 | 100800 | 601006290 | 10300 | 10290 | 10300 | 10290 | 366 |
| 610 | 20240715 | 100700 | 597239000 | 10290 | 10290 | 10290 | 10290 | 12 |
| 611 | 20240715 | 100600 | 597115520 | 10290 | 10290 | 10290 | 10290 | 88 |
| 612 | 20240715 | 100500 | 596210000 | 10290 | 10270 | 10290 | 10270 | 407 |
| 613 | 20240715 | 100400 | 592026120 | 10270 | 10240 | 10270 | 10240 | 135 |
| 614 | 20240715 | 100300 | 590643350 | 10240 | 10250 | 10250 | 10240 | 354 |
| 615 | 20240715 | 100200 | 587018360 | 10240 | 10240 | 10240 | 10240 | 65 |
| 616 | 20240715 | 100100 | 586352760 | 10230 | 10230 | 10230 | 10230 | 20 |
| 617 | 20240715 | 100000 | 586148160 | 10230 | 10240 | 10240 | 10230 | 60 |
| 618 | 20240715 | 095900 | 585533860 | 10240 | 10240 | 10240 | 10240 | 1 |
| 619 | 20240715 | 095800 | 585523620 | 10240 | 10240 | 10240 | 10240 | 110 |
| 620 | 20240715 | 095700 | 584397220 | 10240 | 10260 | 10260 | 10240 | 355 |
| 621 | 20240715 | 095600 | 580760340 | 10270 | 10280 | 10280 | 10260 | 566 |
| 622 | 20240715 | 095500 | 574944350 | 10290 | 10290 | 10290 | 10290 | 220 |
| 623 | 20240715 | 095400 | 572680550 | 10290 | 10320 | 10320 | 10290 | 130 |
| 624 | 20240715 | 095300 | 571341880 | 10320 | 10320 | 10330 | 10300 | 1309 |
| 625 | 20240715 | 095200 | 557830120 | 10330 | 10320 | 10340 | 10320 | 2505 |
| 626 | 20240715 | 095100 | 531963310 | 10320 | 10270 | 10320 | 10270 | 6781 |
| 627 | 20240715 | 095000 | 462193810 | 10280 | 10250 | 10280 | 10240 | 1320 |
| 628 | 20240715 | 094900 | 448653020 | 10250 | 10260 | 10260 | 10250 | 660 |
| 629 | 20240715 | 094800 | 441887460 | 10260 | 10260 | 10270 | 10260 | 377 |
| 630 | 20240715 | 094700 | 438018920 | 10260 | 10270 | 10270 | 10260 | 624 |
| 631 | 20240715 | 094600 | 431610850 | 10270 | 10260 | 10270 | 10260 | 435 |
| 632 | 20240715 | 094500 | 427146000 | 10260 | 10250 | 10260 | 10250 | 162 |
| 633 | 20240715 | 094400 | 425483980 | 10250 | 10250 | 10260 | 10250 | 313 |
| 634 | 20240715 | 094300 | 422275720 | 10250 | 10250 | 10250 | 10250 | 7 |
| 635 | 20240715 | 094200 | 422203970 | 10250 | 10250 | 10250 | 10250 | 1404 |
| 636 | 20240715 | 094100 | 407812970 | 10270 | 10210 | 10280 | 10190 | 2609 |
| 637 | 20240715 | 094000 | 381104430 | 10230 | 10210 | 10230 | 10200 | 239 |
| 638 | 20240715 | 093900 | 378664910 | 10230 | 10210 | 10240 | 10210 | 64 |
| 639 | 20240715 | 093800 | 378010380 | 10210 | 10240 | 10250 | 10210 | 734 |
| 640 | 20240715 | 093700 | 370505540 | 10250 | 10240 | 10250 | 10240 | 418 |
| 641 | 20240715 | 093600 | 366224160 | 10230 | 10210 | 10230 | 10210 | 548 |
| 642 | 20240715 | 093500 | 360622550 | 10210 | 10230 | 10230 | 10210 | 1561 |
| 643 | 20240715 | 093400 | 344668930 | 10220 | 10230 | 10240 | 10220 | 1973 |
| 644 | 20240715 | 093300 | 324490230 | 10230 | 10190 | 10230 | 10190 | 2643 |
| 645 | 20240715 | 093200 | 297514200 | 10180 | 10170 | 10180 | 10170 | 366 |
| 646 | 20240715 | 093100 | 293791630 | 10170 | 10130 | 10170 | 10130 | 101 |
| 647 | 20240715 | 093000 | 292768460 | 10130 | 10130 | 10130 | 10130 | 8 |
| 648 | 20240715 | 092900 | 292687420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 649 | 20240715 | 092800 | 292687420 | 10160 | 10110 | 10160 | 10110 | 426 |
| 650 | 20240715 | 092700 | 288376760 | 10110 | 10160 | 10160 | 10110 | 1208 |
| 651 | 20240715 | 092600 | 276137270 | 10160 | 10160 | 10160 | 10160 | 187 |
| 652 | 20240715 | 092500 | 274237350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 653 | 20240715 | 092400 | 274237350 | 10160 | 10200 | 10200 | 10160 | 194 |
| 654 | 20240715 | 092300 | 272263260 | 10200 | 10200 | 10200 | 10200 | 401 |
| 655 | 20240715 | 092200 | 268173060 | 10200 | 10160 | 10200 | 10160 | 518 |
| 656 | 20240715 | 092100 | 262900740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 657 | 20240715 | 092000 | 262900740 | 10200 | 10210 | 10210 | 10160 | 1444 |
| 658 | 20240715 | 091900 | 248193760 | 10210 | 10180 | 10210 | 10180 | 426 |
| 659 | 20240715 | 091800 | 243844330 | 10220 | 10220 | 10220 | 10180 | 417 |
| 660 | 20240715 | 091700 | 239598580 | 10220 | 10180 | 10230 | 10180 | 121 |
| 661 | 20240715 | 091600 | 238366310 | 10190 | 10210 | 10230 | 10190 | 1369 |
| 662 | 20240715 | 091500 | 224400970 | 10230 | 10220 | 10230 | 10220 | 78 |
| 663 | 20240715 | 091400 | 223603690 | 10220 | 10210 | 10220 | 10210 | 315 |
| 664 | 20240715 | 091300 | 220387520 | 10210 | 10200 | 10250 | 10200 | 1858 |
| 665 | 20240715 | 091200 | 201403650 | 10200 | 10200 | 10200 | 10200 | 218 |
| 666 | 20240715 | 091100 | 199180050 | 10210 | 10180 | 10210 | 10180 | 194 |
| 667 | 20240715 | 091000 | 197204910 | 10180 | 10200 | 10200 | 10170 | 2241 |
| 668 | 20240715 | 090900 | 174379880 | 10200 | 10210 | 10210 | 10200 | 710 |
| 669 | 20240715 | 090800 | 167135770 | 10200 | 10210 | 10250 | 10200 | 718 |
| 670 | 20240715 | 090700 | 159795910 | 10210 | 10210 | 10210 | 10200 | 109 |
| 671 | 20240715 | 090600 | 158683170 | 10210 | 10160 | 10220 | 10160 | 1433 |
| 672 | 20240715 | 090500 | 144093480 | 10160 | 10150 | 10180 | 10150 | 729 |
| 673 | 20240715 | 090400 | 136685160 | 10150 | 10200 | 10200 | 10140 | 2282 |
| 674 | 20240715 | 090300 | 113525950 | 10200 | 10270 | 10280 | 10200 | 1944 |
| 675 | 20240715 | 090200 | 93598890 | 10270 | 10220 | 10280 | 10220 | 3848 |
| 676 | 20240715 | 090100 | 54211790 | 10220 | 10150 | 10290 | 10140 | 2785 |
| 677 | 20240715 | 090000 | 25783390 | 10150 | 10150 | 10160 | 10150 | 2406 |