33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 200500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 16081 |
| 3 | 20240830 | 200400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240830 | 200300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240830 | 200200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240830 | 200100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240830 | 200000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240830 | 195900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240830 | 195800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240830 | 195700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240830 | 195600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240830 | 195500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240830 | 195400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240830 | 195300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240830 | 195200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240830 | 195100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240830 | 195000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240830 | 194900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240830 | 194800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240830 | 194700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240830 | 194600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240830 | 194500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240830 | 194400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240830 | 194300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240830 | 194200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240830 | 194100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240830 | 194000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240830 | 193900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240830 | 193800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240830 | 193700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240830 | 193600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240830 | 193500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 16081 |
| 33 | 20240830 | 193400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240830 | 193300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240830 | 193200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240830 | 193100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240830 | 193000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240830 | 192900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240830 | 192800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240830 | 192700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240830 | 192600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240830 | 192500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240830 | 192400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240830 | 192300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240830 | 192200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240830 | 192100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240830 | 192000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240830 | 191900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240830 | 191800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240830 | 191700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240830 | 191600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240830 | 191500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240830 | 191400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240830 | 191300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240830 | 191200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240830 | 191100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240830 | 191000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240830 | 190900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240830 | 190800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240830 | 190700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240830 | 190600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240830 | 190500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 16081 |
| 63 | 20240830 | 190400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240830 | 190300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240830 | 190200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240830 | 190100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240830 | 190000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240830 | 185900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240830 | 185800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240830 | 185700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240830 | 185600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240830 | 185500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240830 | 185400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240830 | 185300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240830 | 185200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240830 | 185100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240830 | 185000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240830 | 184900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240830 | 184800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240830 | 184700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240830 | 184600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240830 | 184500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240830 | 184400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240830 | 184300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240830 | 184200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240830 | 184100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240830 | 184000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240830 | 183900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240830 | 183800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240830 | 183700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240830 | 183600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240830 | 183500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 16081 |
| 93 | 20240830 | 183400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240830 | 183300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240830 | 183200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240830 | 183100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240830 | 183000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240830 | 182900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240830 | 182800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240830 | 182700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240830 | 182600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240830 | 182500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240830 | 182400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240830 | 182300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240830 | 182200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240830 | 182100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240830 | 182000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240830 | 181900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240830 | 181800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240830 | 181700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240830 | 181600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240830 | 181500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240830 | 181400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240830 | 181300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240830 | 181200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240830 | 181100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240830 | 181000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240830 | 180900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240830 | 180800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240830 | 180700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240830 | 180600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240830 | 180500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 16081 |
| 123 | 20240830 | 180400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240830 | 180300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240830 | 180200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240830 | 180100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240830 | 180000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240830 | 175900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240830 | 175800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240830 | 175700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240830 | 175600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240830 | 175500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240830 | 175400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240830 | 175300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240830 | 175200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240830 | 175100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240830 | 175000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240830 | 174900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240830 | 174800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240830 | 174700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240830 | 174600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240830 | 174500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240830 | 174400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240830 | 174300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240830 | 174200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240830 | 174100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240830 | 174000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240830 | 173900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240830 | 173800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240830 | 173700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240830 | 173600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240830 | 173500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 16081 |
| 153 | 20240830 | 173400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240830 | 173300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240830 | 173200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240830 | 173100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240830 | 173000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240830 | 172900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240830 | 172800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240830 | 172700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240830 | 172600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240830 | 172500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240830 | 172400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240830 | 172300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240830 | 172200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240830 | 172100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240830 | 172000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240830 | 171900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240830 | 171800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240830 | 171700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240830 | 171600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240830 | 171500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240830 | 171400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240830 | 171300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240830 | 171200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240830 | 171100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240830 | 171000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240830 | 170900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240830 | 170800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240830 | 170700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240830 | 170600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240830 | 170500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 16081 |
| 183 | 20240830 | 170400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240830 | 170300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240830 | 170200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240830 | 170100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240830 | 170000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240830 | 165900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240830 | 165800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240830 | 165700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240830 | 165600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240830 | 165500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240830 | 165400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240830 | 165300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240830 | 165200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240830 | 165100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240830 | 165000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240830 | 164900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240830 | 164800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240830 | 164700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240830 | 164600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240830 | 164500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240830 | 164400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240830 | 164300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240830 | 164200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240830 | 164100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240830 | 164000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240830 | 163900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240830 | 163800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240830 | 163700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240830 | 163600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240830 | 163500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 16081 |
| 213 | 20240830 | 163400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240830 | 163300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240830 | 163200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240830 | 163100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240830 | 163000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240830 | 162900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240830 | 162800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240830 | 162700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240830 | 162600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240830 | 162500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240830 | 162400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240830 | 162300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240830 | 162200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240830 | 162100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240830 | 162000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240830 | 161900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240830 | 161800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240830 | 161700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240830 | 161600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240830 | 161500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240830 | 161400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240830 | 161300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240830 | 161200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240830 | 161100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240830 | 161000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240830 | 160900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20240830 | 160800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20240830 | 160700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20240830 | 160600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20240830 | 160500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 16081 |
| 243 | 20240830 | 160400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20240830 | 160300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20240830 | 160200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20240830 | 160100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20240830 | 160000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20240830 | 155900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20240830 | 155800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20240830 | 155700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20240830 | 155600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20240830 | 155500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20240830 | 155400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20240830 | 155300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20240830 | 155200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20240830 | 155100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20240830 | 155000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20240830 | 154900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20240830 | 154800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20240830 | 154700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20240830 | 154600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20240830 | 154500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20240830 | 154400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20240830 | 154300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20240830 | 154200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20240830 | 154100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20240830 | 154000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20240830 | 153900 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20240830 | 153800 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20240830 | 153700 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20240830 | 153600 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20240830 | 153500 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 16081 |
| 273 | 20240830 | 153400 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20240830 | 153300 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20240830 | 153200 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20240830 | 153100 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20240830 | 153000 | 12636167990 | 8730 | 8730 | 8730 | 8730 | 16081 |
| 278 | 20240830 | 152900 | 12495780860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20240830 | 152800 | 12495780860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20240830 | 152700 | 12495780860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20240830 | 152600 | 12495780860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20240830 | 152500 | 12495780860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20240830 | 152400 | 12495780860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20240830 | 152300 | 12495780860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20240830 | 152200 | 12495780860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20240830 | 152100 | 12495780860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20240830 | 152000 | 12495780860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20240830 | 151900 | 12495780860 | 8790 | 8800 | 8830 | 8770 | 8094 |
| 289 | 20240830 | 151800 | 12424621620 | 8800 | 8810 | 8840 | 8800 | 2297 |
| 290 | 20240830 | 151700 | 12404363660 | 8840 | 8810 | 8840 | 8800 | 3310 |
| 291 | 20240830 | 151600 | 12375152030 | 8810 | 8810 | 8810 | 8780 | 2951 |
| 292 | 20240830 | 151500 | 12349206700 | 8810 | 8830 | 8830 | 8800 | 1407 |
| 293 | 20240830 | 151400 | 12336804430 | 8830 | 8850 | 8850 | 8810 | 422 |
| 294 | 20240830 | 151300 | 12333083850 | 8850 | 8840 | 8850 | 8810 | 2396 |
| 295 | 20240830 | 151200 | 12311934390 | 8850 | 8830 | 8870 | 8830 | 2992 |
| 296 | 20240830 | 151100 | 12285460710 | 8830 | 8840 | 8840 | 8810 | 278 |
| 297 | 20240830 | 151000 | 12283010420 | 8840 | 8830 | 8850 | 8810 | 1653 |
| 298 | 20240830 | 150900 | 12268398400 | 8830 | 8820 | 8830 | 8780 | 3504 |
| 299 | 20240830 | 150800 | 12237551310 | 8780 | 8830 | 8830 | 8750 | 6102 |
| 300 | 20240830 | 150700 | 12183953280 | 8840 | 8900 | 8920 | 8840 | 3907 |
| 301 | 20240830 | 150600 | 12149332500 | 8900 | 8920 | 8920 | 8850 | 3219 |
| 302 | 20240830 | 150500 | 12120680680 | 8920 | 8870 | 8950 | 8870 | 5991 |
| 303 | 20240830 | 150400 | 12067244060 | 8850 | 8880 | 8880 | 8850 | 903 |
| 304 | 20240830 | 150300 | 12059248860 | 8850 | 8880 | 8890 | 8850 | 1859 |
| 305 | 20240830 | 150200 | 12042772750 | 8890 | 8900 | 8920 | 8840 | 4034 |
| 306 | 20240830 | 150100 | 12006966850 | 8900 | 8880 | 8940 | 8830 | 5994 |
| 307 | 20240830 | 150000 | 11953615990 | 8880 | 8850 | 8880 | 8810 | 5030 |
| 308 | 20240830 | 145900 | 11909215300 | 8850 | 8840 | 8860 | 8830 | 532 |
| 309 | 20240830 | 145800 | 11904515550 | 8860 | 8840 | 8870 | 8840 | 1259 |
| 310 | 20240830 | 145700 | 11893373130 | 8840 | 8890 | 8910 | 8840 | 2410 |
| 311 | 20240830 | 145600 | 11871985600 | 8880 | 8820 | 8900 | 8800 | 4348 |
| 312 | 20240830 | 145500 | 11833471620 | 8830 | 8830 | 8830 | 8770 | 3522 |
| 313 | 20240830 | 145400 | 11802463800 | 8830 | 8830 | 8850 | 8830 | 1222 |
| 314 | 20240830 | 145300 | 11791670030 | 8850 | 8870 | 8880 | 8820 | 2111 |
| 315 | 20240830 | 145200 | 11772997400 | 8860 | 8860 | 8900 | 8850 | 2431 |
| 316 | 20240830 | 145100 | 11751449750 | 8860 | 8800 | 8930 | 8800 | 11293 |
| 317 | 20240830 | 145000 | 11651163840 | 8800 | 8810 | 8840 | 8730 | 7054 |
| 318 | 20240830 | 144900 | 11589219050 | 8810 | 8870 | 8980 | 8790 | 16762 |
| 319 | 20240830 | 144800 | 11440605990 | 8850 | 8990 | 9020 | 8800 | 41092 |
| 320 | 20240830 | 144700 | 11073478420 | 8950 | 8680 | 9040 | 8680 | 19955 |
| 321 | 20240830 | 144600 | 10896808910 | 8680 | 8670 | 8680 | 8660 | 175 |
| 322 | 20240830 | 144500 | 10895293270 | 8690 | 8660 | 8690 | 8660 | 850 |
| 323 | 20240830 | 144400 | 10887925100 | 8660 | 8690 | 8690 | 8660 | 1011 |
| 324 | 20240830 | 144300 | 10879168010 | 8670 | 8700 | 8700 | 8670 | 1499 |
| 325 | 20240830 | 144200 | 10866162840 | 8700 | 8700 | 8700 | 8670 | 221 |
| 326 | 20240830 | 144100 | 10864243180 | 8700 | 8670 | 8710 | 8660 | 529 |
| 327 | 20240830 | 144000 | 10859646120 | 8670 | 8700 | 8700 | 8670 | 125 |
| 328 | 20240830 | 143900 | 10858560730 | 8700 | 8690 | 8710 | 8670 | 817 |
| 329 | 20240830 | 143800 | 10851452710 | 8690 | 8690 | 8700 | 8680 | 1154 |
| 330 | 20240830 | 143700 | 10841426560 | 8690 | 8690 | 8690 | 8680 | 2137 |
| 331 | 20240830 | 143600 | 10822865520 | 8690 | 8640 | 8690 | 8630 | 5141 |
| 332 | 20240830 | 143500 | 10778316430 | 8650 | 8630 | 8650 | 8620 | 1495 |
| 333 | 20240830 | 143400 | 10765405690 | 8620 | 8610 | 8620 | 8600 | 301 |
| 334 | 20240830 | 143300 | 10762813810 | 8600 | 8610 | 8610 | 8600 | 1547 |
| 335 | 20240830 | 143200 | 10749508830 | 8620 | 8630 | 8630 | 8600 | 1748 |
| 336 | 20240830 | 143100 | 10734470550 | 8630 | 8650 | 8650 | 8630 | 100 |
| 337 | 20240830 | 143000 | 10733606910 | 8640 | 8600 | 8640 | 8600 | 1034 |
| 338 | 20240830 | 142900 | 10724695340 | 8600 | 8620 | 8620 | 8580 | 1622 |
| 339 | 20240830 | 142800 | 10710760310 | 8620 | 8610 | 8640 | 8600 | 839 |
| 340 | 20240830 | 142700 | 10703535160 | 8620 | 8650 | 8650 | 8620 | 422 |
| 341 | 20240830 | 142600 | 10699896260 | 8650 | 8660 | 8660 | 8630 | 73 |
| 342 | 20240830 | 142500 | 10699265030 | 8650 | 8640 | 8660 | 8620 | 274 |
| 343 | 20240830 | 142400 | 10696895600 | 8620 | 8600 | 8640 | 8600 | 640 |
| 344 | 20240830 | 142300 | 10691390840 | 8650 | 8650 | 8650 | 8650 | 21 |
| 345 | 20240830 | 142200 | 10691209190 | 8660 | 8610 | 8660 | 8600 | 1256 |
| 346 | 20240830 | 142100 | 10680396230 | 8610 | 8620 | 8620 | 8610 | 96 |
| 347 | 20240830 | 142000 | 10679569120 | 8620 | 8670 | 8670 | 8610 | 93 |
| 348 | 20240830 | 141900 | 10678767300 | 8670 | 8670 | 8670 | 8600 | 404 |
| 349 | 20240830 | 141800 | 10675275090 | 8670 | 8680 | 8680 | 8670 | 957 |
| 350 | 20240830 | 141700 | 10666970160 | 8690 | 8660 | 8690 | 8660 | 1095 |
| 351 | 20240830 | 141600 | 10657472470 | 8660 | 8650 | 8670 | 8640 | 3107 |
| 352 | 20240830 | 141500 | 10630562420 | 8640 | 8620 | 8640 | 8590 | 1341 |
| 353 | 20240830 | 141400 | 10619003040 | 8610 | 8610 | 8620 | 8600 | 641 |
| 354 | 20240830 | 141300 | 10613479880 | 8590 | 8580 | 8600 | 8580 | 286 |
| 355 | 20240830 | 141200 | 10611022750 | 8580 | 8580 | 8580 | 8570 | 874 |
| 356 | 20240830 | 141100 | 10603523970 | 8600 | 8600 | 8600 | 8580 | 820 |
| 357 | 20240830 | 141000 | 10596487870 | 8610 | 8610 | 8610 | 8580 | 341 |
| 358 | 20240830 | 140900 | 10593555620 | 8610 | 8570 | 8610 | 8570 | 379 |
| 359 | 20240830 | 140800 | 10590307430 | 8570 | 8580 | 8620 | 8570 | 1586 |
| 360 | 20240830 | 140700 | 10576683470 | 8600 | 8630 | 8660 | 8560 | 7402 |
| 361 | 20240830 | 140600 | 10513141400 | 8630 | 8650 | 8670 | 8630 | 441 |
| 362 | 20240830 | 140500 | 10509323690 | 8650 | 8660 | 8660 | 8650 | 122 |
| 363 | 20240830 | 140400 | 10508267500 | 8670 | 8690 | 8690 | 8640 | 629 |
| 364 | 20240830 | 140300 | 10502824040 | 8660 | 8680 | 8700 | 8660 | 888 |
| 365 | 20240830 | 140200 | 10495120190 | 8690 | 8680 | 8690 | 8680 | 770 |
| 366 | 20240830 | 140100 | 10488431050 | 8650 | 8630 | 8690 | 8610 | 1882 |
| 367 | 20240830 | 140000 | 10472171820 | 8630 | 8690 | 8690 | 8630 | 3280 |
| 368 | 20240830 | 135900 | 10443825210 | 8690 | 8660 | 8690 | 8660 | 396 |
| 369 | 20240830 | 135800 | 10440391880 | 8660 | 8640 | 8660 | 8630 | 1033 |
| 370 | 20240830 | 135700 | 10431467420 | 8630 | 8650 | 8650 | 8630 | 1830 |
| 371 | 20240830 | 135600 | 10415653770 | 8640 | 8650 | 8650 | 8640 | 1029 |
| 372 | 20240830 | 135500 | 10406760260 | 8660 | 8630 | 8670 | 8630 | 786 |
| 373 | 20240830 | 135400 | 10399957560 | 8670 | 8640 | 8670 | 8600 | 4423 |
| 374 | 20240830 | 135300 | 10361823710 | 8640 | 8640 | 8670 | 8640 | 1420 |
| 375 | 20240830 | 135200 | 10349538800 | 8640 | 8640 | 8680 | 8620 | 413 |
| 376 | 20240830 | 135100 | 10345967900 | 8650 | 8650 | 8650 | 8590 | 1472 |
| 377 | 20240830 | 135000 | 10333264930 | 8650 | 8610 | 8650 | 8600 | 1267 |
| 378 | 20240830 | 134900 | 10322356780 | 8610 | 8690 | 8690 | 8610 | 3919 |
| 379 | 20240830 | 134800 | 10288450290 | 8660 | 8650 | 8690 | 8650 | 602 |
| 380 | 20240830 | 134700 | 10283237830 | 8630 | 8650 | 8700 | 8630 | 3148 |
| 381 | 20240830 | 134600 | 10256004860 | 8700 | 8640 | 8710 | 8630 | 3466 |
| 382 | 20240830 | 134500 | 10225948020 | 8640 | 8620 | 8660 | 8590 | 2700 |
| 383 | 20240830 | 134400 | 10202645570 | 8590 | 8580 | 8630 | 8580 | 2402 |
| 384 | 20240830 | 134300 | 10181972940 | 8580 | 8640 | 8650 | 8570 | 7134 |
| 385 | 20240830 | 134200 | 10120634200 | 8640 | 8650 | 8690 | 8620 | 5578 |
| 386 | 20240830 | 134100 | 10072356790 | 8650 | 8620 | 8650 | 8610 | 4718 |
| 387 | 20240830 | 134000 | 10031688140 | 8620 | 8720 | 8730 | 8600 | 18709 |
| 388 | 20240830 | 133900 | 9869986500 | 8730 | 8700 | 8740 | 8700 | 7819 |
| 389 | 20240830 | 133800 | 9801928700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 390 | 20240830 | 133700 | 9801928700 | 8740 | 8780 | 8790 | 8740 | 2426 |
| 391 | 20240830 | 133600 | 9780691740 | 8760 | 8820 | 8820 | 8760 | 6521 |
| 392 | 20240830 | 133500 | 9723393040 | 8830 | 8800 | 8830 | 8790 | 4605 |
| 393 | 20240830 | 133400 | 9682826190 | 8790 | 8750 | 8810 | 8740 | 6658 |
| 394 | 20240830 | 133300 | 9624436240 | 8740 | 8810 | 8830 | 8740 | 18056 |
| 395 | 20240830 | 133200 | 9466010880 | 8820 | 8940 | 8950 | 8820 | 21940 |
| 396 | 20240830 | 133100 | 9270953150 | 8950 | 8990 | 8990 | 8940 | 4064 |
| 397 | 20240830 | 133000 | 9234546120 | 8990 | 9040 | 9040 | 8990 | 853 |
| 398 | 20240830 | 132900 | 9226852290 | 8990 | 8990 | 9060 | 8980 | 949 |
| 399 | 20240830 | 132800 | 9218299980 | 8990 | 8990 | 8990 | 8970 | 4424 |
| 400 | 20240830 | 132700 | 9178599150 | 8990 | 9060 | 9060 | 8970 | 4976 |
| 401 | 20240830 | 132600 | 9133783030 | 9040 | 9090 | 9100 | 9040 | 5103 |
| 402 | 20240830 | 132500 | 9087555830 | 9100 | 9140 | 9150 | 9100 | 4069 |
| 403 | 20240830 | 132400 | 9050414400 | 9140 | 9140 | 9170 | 9090 | 8003 |
| 404 | 20240830 | 132300 | 8977259150 | 9140 | 9050 | 9140 | 9020 | 6791 |
| 405 | 20240830 | 132200 | 8915489400 | 9040 | 8980 | 9040 | 8980 | 3098 |
| 406 | 20240830 | 132100 | 8887606380 | 8980 | 9000 | 9000 | 8960 | 2090 |
| 407 | 20240830 | 132000 | 8868837780 | 9000 | 8970 | 9000 | 8950 | 4706 |
| 408 | 20240830 | 131900 | 8826661220 | 8970 | 9020 | 9020 | 8960 | 11824 |
| 409 | 20240830 | 131800 | 8720318770 | 9050 | 9100 | 9100 | 9010 | 10211 |
| 410 | 20240830 | 131700 | 8627951080 | 9060 | 9120 | 9130 | 9050 | 4125 |
| 411 | 20240830 | 131600 | 8590502390 | 9120 | 9170 | 9190 | 9080 | 4668 |
| 412 | 20240830 | 131500 | 8547918890 | 9180 | 9060 | 9230 | 9050 | 11008 |
| 413 | 20240830 | 131400 | 8447047170 | 9070 | 9070 | 9090 | 9040 | 4206 |
| 414 | 20240830 | 131300 | 8408895310 | 9060 | 9020 | 9130 | 9010 | 11061 |
| 415 | 20240830 | 131200 | 8308650890 | 9030 | 9090 | 9090 | 9030 | 6217 |
| 416 | 20240830 | 131100 | 8252369470 | 9100 | 9050 | 9120 | 9040 | 6231 |
| 417 | 20240830 | 131000 | 8195884480 | 9060 | 9080 | 9090 | 9050 | 3960 |
| 418 | 20240830 | 130900 | 8159990320 | 9080 | 9160 | 9160 | 9070 | 12925 |
| 419 | 20240830 | 130800 | 8042255660 | 9150 | 9180 | 9190 | 9140 | 3852 |
| 420 | 20240830 | 130700 | 8006989400 | 9180 | 9180 | 9210 | 9180 | 1329 |
| 421 | 20240830 | 130600 | 7994769920 | 9180 | 9200 | 9200 | 9150 | 1867 |
| 422 | 20240830 | 130500 | 7977650370 | 9170 | 9160 | 9240 | 9140 | 9489 |
| 423 | 20240830 | 130400 | 7890505960 | 9160 | 9210 | 9230 | 9160 | 5538 |
| 424 | 20240830 | 130300 | 7839595790 | 9210 | 9220 | 9250 | 9160 | 5691 |
| 425 | 20240830 | 130200 | 7787198840 | 9220 | 9210 | 9280 | 9050 | 18351 |
| 426 | 20240830 | 130100 | 7618764540 | 9160 | 9280 | 9290 | 9150 | 11754 |
| 427 | 20240830 | 130000 | 7510436400 | 9270 | 9200 | 9320 | 9140 | 24066 |
| 428 | 20240830 | 125900 | 7287979890 | 9200 | 9180 | 9200 | 9150 | 4003 |
| 429 | 20240830 | 125800 | 7251284020 | 9160 | 9140 | 9240 | 9100 | 9821 |
| 430 | 20240830 | 125700 | 7161098400 | 9140 | 9100 | 9140 | 9030 | 7017 |
| 431 | 20240830 | 125600 | 7097432420 | 9100 | 9060 | 9190 | 9060 | 10033 |
| 432 | 20240830 | 125500 | 7005762700 | 9050 | 9020 | 9250 | 8950 | 18021 |
| 433 | 20240830 | 125400 | 6842513260 | 9020 | 9130 | 9150 | 8900 | 37622 |
| 434 | 20240830 | 125300 | 6504038610 | 9060 | 9300 | 9350 | 9060 | 24525 |
| 435 | 20240830 | 125200 | 6278932510 | 9300 | 9360 | 9450 | 9290 | 38269 |
| 436 | 20240830 | 125100 | 5920048590 | 9360 | 9210 | 9400 | 9200 | 29991 |
| 437 | 20240830 | 125000 | 5639922030 | 9220 | 9200 | 9260 | 9180 | 12406 |
| 438 | 20240830 | 124900 | 5525705490 | 9190 | 9190 | 9340 | 9160 | 12978 |
| 439 | 20240830 | 124800 | 5405885740 | 9200 | 9330 | 9360 | 9110 | 22423 |
| 440 | 20240830 | 124700 | 5199278420 | 9310 | 9330 | 9360 | 9290 | 12456 |
| 441 | 20240830 | 124600 | 5083064540 | 9320 | 9360 | 9500 | 9320 | 33870 |
| 442 | 20240830 | 124500 | 4764982060 | 9390 | 9220 | 9450 | 9200 | 35545 |
| 443 | 20240830 | 124400 | 4433278890 | 9220 | 9250 | 9390 | 9200 | 30413 |
| 444 | 20240830 | 124300 | 4151222110 | 9250 | 9340 | 9430 | 9240 | 38278 |
| 445 | 20240830 | 124200 | 3794859760 | 9350 | 9530 | 9540 | 9330 | 27541 |
| 446 | 20240830 | 124100 | 3535825850 | 9570 | 9550 | 9610 | 9400 | 39047 |
| 447 | 20240830 | 124000 | 3163847870 | 9540 | 9650 | 9720 | 9520 | 33190 |
| 448 | 20240830 | 123900 | 2844828290 | 9660 | 9800 | 9820 | 9630 | 52015 |
| 449 | 20240830 | 123800 | 2340192730 | 9790 | 9700 | 9950 | 9600 | 64353 |
| 450 | 20240830 | 123700 | 1713696970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 451 | 20240830 | 123600 | 1713696970 | 9580 | 9230 | 9580 | 9200 | 28318 |
| 452 | 20240830 | 123500 | 1447816370 | 9220 | 8710 | 9330 | 8660 | 112342 |
| 453 | 20240830 | 123400 | 445440040 | 8540 | 8540 | 8540 | 8540 | 0 |
| 454 | 20240830 | 123300 | 445440040 | 8540 | 8540 | 8540 | 8540 | 0 |
| 455 | 20240830 | 123200 | 445440040 | 8540 | 8160 | 8540 | 8160 | 13481 |
| 456 | 20240830 | 123100 | 333670730 | 8120 | 8120 | 8120 | 8120 | 0 |
| 457 | 20240830 | 123000 | 333670730 | 8120 | 8120 | 8120 | 8120 | 1 |
| 458 | 20240830 | 122900 | 333662610 | 8160 | 8160 | 8160 | 8160 | 60 |
| 459 | 20240830 | 122800 | 333173010 | 8170 | 8170 | 8170 | 8170 | 0 |
| 460 | 20240830 | 122700 | 333173010 | 8170 | 8170 | 8170 | 8170 | 0 |
| 461 | 20240830 | 122600 | 333173010 | 8170 | 8170 | 8170 | 8170 | 24 |
| 462 | 20240830 | 122500 | 332976930 | 8160 | 8150 | 8160 | 8150 | 356 |
| 463 | 20240830 | 122400 | 330074880 | 8120 | 8120 | 8120 | 8120 | 8 |
| 464 | 20240830 | 122300 | 330009920 | 8120 | 8120 | 8120 | 8120 | 227 |
| 465 | 20240830 | 122200 | 328166680 | 8150 | 8150 | 8150 | 8150 | 37 |
| 466 | 20240830 | 122100 | 327865130 | 8160 | 8160 | 8160 | 8160 | 21 |
| 467 | 20240830 | 122000 | 327693770 | 8160 | 8160 | 8160 | 8120 | 354 |
| 468 | 20240830 | 121900 | 324805290 | 8160 | 8150 | 8160 | 8120 | 269 |
| 469 | 20240830 | 121800 | 322613470 | 8150 | 8150 | 8160 | 8150 | 103 |
| 470 | 20240830 | 121700 | 321773820 | 8160 | 8160 | 8160 | 8160 | 0 |
| 471 | 20240830 | 121600 | 321773820 | 8160 | 8160 | 8170 | 8160 | 488 |
| 472 | 20240830 | 121500 | 317790520 | 8160 | 8140 | 8160 | 8140 | 2473 |
| 473 | 20240830 | 121400 | 297645410 | 8140 | 8130 | 8140 | 8130 | 303 |
| 474 | 20240830 | 121300 | 295179450 | 8130 | 8130 | 8130 | 8130 | 4 |
| 475 | 20240830 | 121200 | 295146930 | 8140 | 8120 | 8140 | 8120 | 1889 |
| 476 | 20240830 | 121100 | 279801170 | 8110 | 8100 | 8110 | 8100 | 3475 |
| 477 | 20240830 | 121000 | 251638660 | 8100 | 8100 | 8100 | 8100 | 429 |
| 478 | 20240830 | 120900 | 248163760 | 8100 | 8100 | 8100 | 8100 | 0 |
| 479 | 20240830 | 120800 | 248163760 | 8100 | 8100 | 8100 | 8100 | 1 |
| 480 | 20240830 | 120700 | 248155660 | 8090 | 8090 | 8090 | 8090 | 0 |
| 481 | 20240830 | 120600 | 248155660 | 8090 | 8090 | 8090 | 8090 | 1079 |
| 482 | 20240830 | 120500 | 239426550 | 8080 | 8080 | 8080 | 8080 | 1 |
| 483 | 20240830 | 120400 | 239418470 | 8090 | 8090 | 8090 | 8090 | 0 |
| 484 | 20240830 | 120300 | 239418470 | 8090 | 8090 | 8090 | 8090 | 0 |
| 485 | 20240830 | 120200 | 239418470 | 8090 | 8090 | 8090 | 8090 | 1 |
| 486 | 20240830 | 120100 | 239410380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 487 | 20240830 | 120000 | 239410380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 488 | 20240830 | 115900 | 239410380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 489 | 20240830 | 115800 | 239410380 | 8080 | 8080 | 8080 | 8080 | 0 |
| 490 | 20240830 | 115700 | 239410380 | 8080 | 8080 | 8080 | 8080 | 8 |
| 491 | 20240830 | 115600 | 239345740 | 8090 | 8090 | 8090 | 8090 | 100 |
| 492 | 20240830 | 115500 | 238536740 | 8090 | 8090 | 8090 | 8090 | 2 |
| 493 | 20240830 | 115400 | 238520560 | 8100 | 8100 | 8100 | 8100 | 0 |
| 494 | 20240830 | 115300 | 238520560 | 8100 | 8100 | 8100 | 8100 | 0 |
| 495 | 20240830 | 115200 | 238520560 | 8100 | 8100 | 8100 | 8100 | 0 |
| 496 | 20240830 | 115100 | 238520560 | 8100 | 8100 | 8100 | 8100 | 1 |
| 497 | 20240830 | 115000 | 238512460 | 8100 | 8100 | 8100 | 8100 | 1 |
| 498 | 20240830 | 114900 | 238504360 | 8090 | 8090 | 8090 | 8090 | 20 |
| 499 | 20240830 | 114800 | 238342560 | 8100 | 8100 | 8100 | 8100 | 0 |
| 500 | 20240830 | 114700 | 238342560 | 8100 | 8100 | 8100 | 8100 | 0 |
| 501 | 20240830 | 114600 | 238342560 | 8100 | 8100 | 8100 | 8100 | 200 |
| 502 | 20240830 | 114500 | 236722560 | 8090 | 8090 | 8090 | 8090 | 0 |
| 503 | 20240830 | 114400 | 236722560 | 8090 | 8090 | 8090 | 8090 | 1 |
| 504 | 20240830 | 114300 | 236714470 | 8110 | 8110 | 8110 | 8110 | 0 |
| 505 | 20240830 | 114200 | 236714470 | 8110 | 8110 | 8110 | 8110 | 100 |
| 506 | 20240830 | 114100 | 235903470 | 8110 | 8120 | 8120 | 8110 | 5 |
| 507 | 20240830 | 114000 | 235862900 | 8090 | 8120 | 8120 | 8090 | 127 |
| 508 | 20240830 | 113900 | 234833160 | 8120 | 8120 | 8120 | 8120 | 0 |
| 509 | 20240830 | 113800 | 234833160 | 8120 | 8120 | 8120 | 8120 | 0 |
| 510 | 20240830 | 113700 | 234833160 | 8120 | 8120 | 8120 | 8120 | 0 |
| 511 | 20240830 | 113600 | 234833160 | 8120 | 8100 | 8120 | 8100 | 3 |
| 512 | 20240830 | 113500 | 234808840 | 8100 | 8100 | 8100 | 8100 | 100 |
| 513 | 20240830 | 113400 | 233998840 | 8120 | 8110 | 8120 | 8110 | 16 |
| 514 | 20240830 | 113300 | 233869050 | 8110 | 8110 | 8110 | 8110 | 14 |
| 515 | 20240830 | 113200 | 233755510 | 8110 | 8110 | 8110 | 8110 | 197 |
| 516 | 20240830 | 113100 | 232157840 | 8110 | 8110 | 8110 | 8110 | 0 |
| 517 | 20240830 | 113000 | 232157840 | 8110 | 8110 | 8110 | 8110 | 0 |
| 518 | 20240830 | 112900 | 232157840 | 8110 | 8110 | 8110 | 8110 | 598 |
| 519 | 20240830 | 112800 | 227308060 | 8110 | 8110 | 8110 | 8110 | 0 |
| 520 | 20240830 | 112700 | 227308060 | 8110 | 8110 | 8110 | 8110 | 0 |
| 521 | 20240830 | 112600 | 227308060 | 8110 | 8110 | 8110 | 8110 | 10 |
| 522 | 20240830 | 112500 | 227226960 | 8110 | 8110 | 8110 | 8110 | 0 |
| 523 | 20240830 | 112400 | 227226960 | 8110 | 8110 | 8110 | 8110 | 35 |
| 524 | 20240830 | 112300 | 226943110 | 8120 | 8110 | 8120 | 8110 | 175 |
| 525 | 20240830 | 112200 | 225523850 | 8100 | 8100 | 8100 | 8100 | 5 |
| 526 | 20240830 | 112100 | 225483350 | 8100 | 8100 | 8100 | 8100 | 0 |
| 527 | 20240830 | 112000 | 225483350 | 8100 | 8100 | 8100 | 8100 | 100 |
| 528 | 20240830 | 111900 | 224673350 | 8100 | 8100 | 8100 | 8100 | 48 |
| 529 | 20240830 | 111800 | 224284550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 530 | 20240830 | 111700 | 224284550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 531 | 20240830 | 111600 | 224284550 | 8100 | 8080 | 8100 | 8080 | 460 |
| 532 | 20240830 | 111500 | 220565330 | 8080 | 8080 | 8080 | 8080 | 19 |
| 533 | 20240830 | 111400 | 220411810 | 8080 | 8090 | 8090 | 8080 | 16 |
| 534 | 20240830 | 111300 | 220282520 | 8070 | 8090 | 8090 | 8070 | 201 |
| 535 | 20240830 | 111200 | 218656630 | 8120 | 8120 | 8120 | 8120 | 0 |
| 536 | 20240830 | 111100 | 218656630 | 8120 | 8120 | 8120 | 8120 | 0 |
| 537 | 20240830 | 111000 | 218656630 | 8120 | 8120 | 8120 | 8120 | 0 |
| 538 | 20240830 | 110900 | 218656630 | 8120 | 8120 | 8120 | 8120 | 0 |
| 539 | 20240830 | 110800 | 218656630 | 8120 | 8120 | 8120 | 8120 | 0 |
| 540 | 20240830 | 110700 | 218656630 | 8120 | 8120 | 8120 | 8120 | 157 |
| 541 | 20240830 | 110600 | 217381790 | 8140 | 8130 | 8140 | 8130 | 345 |
| 542 | 20240830 | 110500 | 214575820 | 8130 | 8120 | 8130 | 8120 | 573 |
| 543 | 20240830 | 110400 | 209918650 | 8120 | 8090 | 8120 | 8090 | 1381 |
| 544 | 20240830 | 110300 | 198729770 | 8090 | 8090 | 8090 | 8090 | 3 |
| 545 | 20240830 | 110200 | 198705500 | 8070 | 8070 | 8070 | 8070 | 102 |
| 546 | 20240830 | 110100 | 197882360 | 8080 | 8070 | 8080 | 8070 | 899 |
| 547 | 20240830 | 110000 | 190625730 | 8060 | 8060 | 8060 | 8060 | 54 |
| 548 | 20240830 | 105900 | 190190490 | 8060 | 8060 | 8060 | 8060 | 608 |
| 549 | 20240830 | 105800 | 185290010 | 8060 | 8040 | 8060 | 8040 | 766 |
| 550 | 20240830 | 105700 | 179123410 | 8040 | 8040 | 8040 | 8040 | 1319 |
| 551 | 20240830 | 105600 | 168518650 | 8040 | 8040 | 8040 | 8040 | 1 |
| 552 | 20240830 | 105500 | 168510610 | 8040 | 8040 | 8040 | 8040 | 0 |
| 553 | 20240830 | 105400 | 168510610 | 8040 | 8040 | 8040 | 8040 | 1 |
| 554 | 20240830 | 105300 | 168502570 | 8040 | 8040 | 8040 | 8040 | 1 |
| 555 | 20240830 | 105200 | 168494530 | 8050 | 8040 | 8050 | 8040 | 95 |
| 556 | 20240830 | 105100 | 167730580 | 8050 | 8050 | 8050 | 8050 | 4 |
| 557 | 20240830 | 105000 | 167698380 | 8060 | 8060 | 8060 | 8060 | 0 |
| 558 | 20240830 | 104900 | 167698380 | 8060 | 8060 | 8060 | 8060 | 2 |
| 559 | 20240830 | 104800 | 167682260 | 8060 | 8060 | 8060 | 8060 | 0 |
| 560 | 20240830 | 104700 | 167682260 | 8060 | 8060 | 8060 | 8060 | 5 |
| 561 | 20240830 | 104600 | 167641960 | 8050 | 8050 | 8050 | 8050 | 3 |
| 562 | 20240830 | 104500 | 167617810 | 8060 | 8060 | 8060 | 8060 | 4 |
| 563 | 20240830 | 104400 | 167585570 | 8060 | 8060 | 8060 | 8060 | 52 |
| 564 | 20240830 | 104300 | 167166450 | 8050 | 8060 | 8060 | 8050 | 70 |
| 565 | 20240830 | 104200 | 166602450 | 8050 | 8050 | 8050 | 8050 | 0 |
| 566 | 20240830 | 104100 | 166602450 | 8050 | 8060 | 8060 | 8050 | 18 |
| 567 | 20240830 | 104000 | 166457460 | 8040 | 8040 | 8040 | 8040 | 60 |
| 568 | 20240830 | 103900 | 165975060 | 8070 | 8050 | 8070 | 8050 | 89 |
| 569 | 20240830 | 103800 | 165258580 | 8050 | 8050 | 8050 | 8050 | 49 |
| 570 | 20240830 | 103700 | 164864130 | 8040 | 8040 | 8040 | 8040 | 1 |
| 571 | 20240830 | 103600 | 164856090 | 8040 | 8040 | 8040 | 8040 | 11 |
| 572 | 20240830 | 103500 | 164767650 | 8030 | 8030 | 8030 | 8030 | 35 |
| 573 | 20240830 | 103400 | 164486600 | 8030 | 8030 | 8030 | 8030 | 0 |
| 574 | 20240830 | 103300 | 164486600 | 8030 | 8030 | 8030 | 8030 | 1 |
| 575 | 20240830 | 103200 | 164478570 | 8030 | 8030 | 8030 | 8030 | 0 |
| 576 | 20240830 | 103100 | 164478570 | 8030 | 8030 | 8030 | 8030 | 0 |
| 577 | 20240830 | 103000 | 164478570 | 8030 | 8030 | 8030 | 8030 | 10 |
| 578 | 20240830 | 102900 | 164398270 | 8030 | 8030 | 8030 | 8030 | 2 |
| 579 | 20240830 | 102800 | 164382210 | 8030 | 8030 | 8030 | 8030 | 0 |
| 580 | 20240830 | 102700 | 164382210 | 8030 | 8030 | 8030 | 8030 | 0 |
| 581 | 20240830 | 102600 | 164382210 | 8030 | 8030 | 8030 | 8030 | 1 |
| 582 | 20240830 | 102500 | 164374180 | 8000 | 8040 | 8040 | 8000 | 476 |
| 583 | 20240830 | 102400 | 160562680 | 8020 | 8020 | 8020 | 8020 | 10 |
| 584 | 20240830 | 102300 | 160482480 | 8020 | 8020 | 8020 | 8020 | 340 |
| 585 | 20240830 | 102200 | 157755680 | 8050 | 8050 | 8050 | 8050 | 10 |
| 586 | 20240830 | 102100 | 157675180 | 8060 | 8060 | 8060 | 8060 | 0 |
| 587 | 20240830 | 102000 | 157675180 | 8060 | 8060 | 8060 | 8060 | 0 |
| 588 | 20240830 | 101900 | 157675180 | 8060 | 8040 | 8060 | 8020 | 501 |
| 589 | 20240830 | 101800 | 153652640 | 8040 | 8070 | 8070 | 8040 | 342 |
| 590 | 20240830 | 101700 | 150902360 | 8080 | 8080 | 8080 | 8080 | 1 |
| 591 | 20240830 | 101600 | 150894280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 592 | 20240830 | 101500 | 150894280 | 8080 | 8080 | 8080 | 8080 | 300 |
| 593 | 20240830 | 101400 | 148470280 | 8080 | 8080 | 8080 | 8080 | 10 |
| 594 | 20240830 | 101300 | 148389480 | 8080 | 8070 | 8080 | 8070 | 340 |
| 595 | 20240830 | 101200 | 145642600 | 8070 | 8050 | 8070 | 8050 | 2 |
| 596 | 20240830 | 101100 | 145626480 | 8050 | 8050 | 8050 | 8050 | 69 |
| 597 | 20240830 | 101000 | 145071030 | 8070 | 8070 | 8070 | 8070 | 1 |
| 598 | 20240830 | 100900 | 145062960 | 8070 | 8070 | 8070 | 8070 | 124 |
| 599 | 20240830 | 100800 | 144062280 | 8050 | 8050 | 8050 | 8050 | 94 |
| 600 | 20240830 | 100700 | 143305580 | 8040 | 8040 | 8040 | 8040 | 56 |
| 601 | 20240830 | 100600 | 142855340 | 8040 | 8060 | 8060 | 8040 | 11 |
| 602 | 20240830 | 100500 | 142766760 | 8050 | 8060 | 8060 | 8050 | 50 |
| 603 | 20240830 | 100400 | 142364200 | 8080 | 8080 | 8080 | 8080 | 14 |
| 604 | 20240830 | 100300 | 142251080 | 8060 | 8060 | 8060 | 8060 | 20 |
| 605 | 20240830 | 100200 | 142089880 | 8090 | 8090 | 8090 | 8090 | 1 |
| 606 | 20240830 | 100100 | 142081790 | 8100 | 8100 | 8100 | 8100 | 1 |
| 607 | 20240830 | 100000 | 142073690 | 8050 | 8090 | 8100 | 8050 | 37 |
| 608 | 20240830 | 095900 | 141775290 | 8100 | 8100 | 8100 | 8080 | 530 |
| 609 | 20240830 | 095800 | 137486790 | 8100 | 8000 | 8110 | 8000 | 2248 |
| 610 | 20240830 | 095700 | 119373040 | 8000 | 7990 | 8000 | 7990 | 1993 |
| 611 | 20240830 | 095600 | 103441260 | 7990 | 7970 | 7990 | 7970 | 691 |
| 612 | 20240830 | 095500 | 97929070 | 7970 | 7970 | 7970 | 7970 | 0 |
| 613 | 20240830 | 095400 | 97929070 | 7970 | 7970 | 7970 | 7970 | 100 |
| 614 | 20240830 | 095300 | 97132070 | 7970 | 7970 | 7970 | 7970 | 1 |
| 615 | 20240830 | 095200 | 97124100 | 7950 | 7980 | 7980 | 7950 | 157 |
| 616 | 20240830 | 095100 | 95875920 | 7980 | 7950 | 7980 | 7950 | 329 |
| 617 | 20240830 | 095000 | 93258990 | 7950 | 7910 | 7950 | 7900 | 401 |
| 618 | 20240830 | 094900 | 90090090 | 7940 | 7930 | 7940 | 7810 | 2067 |
| 619 | 20240830 | 094800 | 73782770 | 7930 | 7900 | 7930 | 7900 | 375 |
| 620 | 20240830 | 094700 | 70809110 | 7920 | 7900 | 7920 | 7900 | 6 |
| 621 | 20240830 | 094600 | 70761670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 622 | 20240830 | 094500 | 70761670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 623 | 20240830 | 094400 | 70761670 | 7900 | 7880 | 7900 | 7880 | 10 |
| 624 | 20240830 | 094300 | 70682850 | 7920 | 7920 | 7920 | 7920 | 0 |
| 625 | 20240830 | 094200 | 70682850 | 7920 | 7920 | 7920 | 7920 | 0 |
| 626 | 20240830 | 094100 | 70682850 | 7920 | 7920 | 7920 | 7920 | 0 |
| 627 | 20240830 | 094000 | 70682850 | 7920 | 7910 | 7920 | 7910 | 114 |
| 628 | 20240830 | 093900 | 69780970 | 7880 | 7920 | 7920 | 7880 | 124 |
| 629 | 20240830 | 093800 | 68799640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 630 | 20240830 | 093700 | 68799640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 631 | 20240830 | 093600 | 68799640 | 7900 | 7920 | 7920 | 7900 | 64 |
| 632 | 20240830 | 093500 | 68294020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 633 | 20240830 | 093400 | 68294020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 634 | 20240830 | 093300 | 68294020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 635 | 20240830 | 093200 | 68294020 | 7920 | 7920 | 7920 | 7920 | 200 |
| 636 | 20240830 | 093100 | 66710020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 637 | 20240830 | 093000 | 66710020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 638 | 20240830 | 092900 | 66710020 | 7920 | 7920 | 7920 | 7920 | 1 |
| 639 | 20240830 | 092800 | 66702100 | 7840 | 7910 | 7910 | 7840 | 200 |
| 640 | 20240830 | 092700 | 65124280 | 7910 | 7910 | 7910 | 7910 | 0 |
| 641 | 20240830 | 092600 | 65124280 | 7910 | 7910 | 7910 | 7910 | 79 |
| 642 | 20240830 | 092500 | 64499390 | 7920 | 7920 | 7920 | 7920 | 4 |
| 643 | 20240830 | 092400 | 64467710 | 7920 | 7920 | 7920 | 7920 | 2 |
| 644 | 20240830 | 092300 | 64451870 | 7920 | 7920 | 7920 | 7920 | 1 |
| 645 | 20240830 | 092200 | 64443950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 646 | 20240830 | 092100 | 64443950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 647 | 20240830 | 092000 | 64443950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 648 | 20240830 | 091900 | 64443950 | 7930 | 7930 | 7930 | 7930 | 1 |
| 649 | 20240830 | 091800 | 64436020 | 7930 | 7930 | 7930 | 7930 | 20 |
| 650 | 20240830 | 091700 | 64277420 | 7940 | 7940 | 7940 | 7930 | 376 |
| 651 | 20240830 | 091600 | 61295340 | 7930 | 7930 | 7930 | 7930 | 157 |
| 652 | 20240830 | 091500 | 60050330 | 7930 | 7950 | 7950 | 7930 | 615 |
| 653 | 20240830 | 091400 | 55167450 | 7970 | 7970 | 7970 | 7960 | 101 |
| 654 | 20240830 | 091300 | 54362880 | 7970 | 7970 | 7970 | 7970 | 31 |
| 655 | 20240830 | 091200 | 54115810 | 7930 | 7930 | 7930 | 7930 | 101 |
| 656 | 20240830 | 091100 | 53314880 | 7970 | 7960 | 7970 | 7960 | 490 |
| 657 | 20240830 | 091000 | 49411590 | 7960 | 7940 | 7960 | 7940 | 970 |
| 658 | 20240830 | 090900 | 41700040 | 7950 | 7910 | 7950 | 7910 | 1132 |
| 659 | 20240830 | 090800 | 32739230 | 7900 | 7890 | 7910 | 7890 | 773 |
| 660 | 20240830 | 090700 | 26634950 | 7840 | 7870 | 7870 | 7840 | 110 |
| 661 | 20240830 | 090600 | 25772350 | 7880 | 7870 | 7880 | 7870 | 1013 |
| 662 | 20240830 | 090500 | 17799990 | 7860 | 7870 | 7870 | 7860 | 6 |
| 663 | 20240830 | 090400 | 17752780 | 7870 | 7900 | 7900 | 7870 | 584 |
| 664 | 20240830 | 090300 | 13151960 | 7880 | 7880 | 7880 | 7880 | 1 |
| 665 | 20240830 | 090200 | 13144080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 666 | 20240830 | 090100 | 13144080 | 7870 | 7830 | 7870 | 7830 | 120 |
| 667 | 20240830 | 090000 | 12203900 | 7820 | 7770 | 7830 | 7770 | 1566 |