33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 4386 |
| 3 | 20240902 | 200400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240902 | 200300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240902 | 200200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240902 | 200100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240902 | 200000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240902 | 195900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240902 | 195800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240902 | 195700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240902 | 195600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240902 | 195500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240902 | 195400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240902 | 195300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240902 | 195200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240902 | 195100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240902 | 195000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240902 | 194900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240902 | 194800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240902 | 194700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240902 | 194600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240902 | 194500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240902 | 194400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240902 | 194300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240902 | 194200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240902 | 194100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240902 | 194000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240902 | 193900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240902 | 193800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240902 | 193700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240902 | 193600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240902 | 193500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 4386 |
| 33 | 20240902 | 193400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240902 | 193300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240902 | 193200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240902 | 193100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240902 | 193000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240902 | 192900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240902 | 192800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240902 | 192700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240902 | 192600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240902 | 192500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240902 | 192400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240902 | 192300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240902 | 192200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240902 | 192100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240902 | 192000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240902 | 191900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240902 | 191800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240902 | 191700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240902 | 191600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240902 | 191500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240902 | 191400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240902 | 191300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240902 | 191200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240902 | 191100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240902 | 191000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240902 | 190900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240902 | 190800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240902 | 190700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240902 | 190600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240902 | 190500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 4386 |
| 63 | 20240902 | 190400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240902 | 190300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240902 | 190200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240902 | 190100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240902 | 190000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240902 | 185900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240902 | 185800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240902 | 185700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240902 | 185600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240902 | 185500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240902 | 185400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240902 | 185300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240902 | 185200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240902 | 185100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240902 | 185000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240902 | 184900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240902 | 184800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240902 | 184700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240902 | 184600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240902 | 184500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240902 | 184400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240902 | 184300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240902 | 184200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240902 | 184100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240902 | 184000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240902 | 183900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240902 | 183800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240902 | 183700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240902 | 183600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240902 | 183500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 4386 |
| 93 | 20240902 | 183400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240902 | 183300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240902 | 183200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240902 | 183100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240902 | 183000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240902 | 182900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240902 | 182800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240902 | 182700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240902 | 182600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240902 | 182500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240902 | 182400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240902 | 182300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240902 | 182200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240902 | 182100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240902 | 182000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240902 | 181900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240902 | 181800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240902 | 181700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240902 | 181600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240902 | 181500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240902 | 181400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240902 | 181300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240902 | 181200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240902 | 181100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240902 | 181000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240902 | 180900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240902 | 180800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240902 | 180700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240902 | 180600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240902 | 180500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 4386 |
| 123 | 20240902 | 180400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240902 | 180300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240902 | 180200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240902 | 180100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240902 | 180000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240902 | 175900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240902 | 175800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240902 | 175700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240902 | 175600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240902 | 175500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240902 | 175400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240902 | 175300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240902 | 175200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240902 | 175100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240902 | 175000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240902 | 174900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240902 | 174800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240902 | 174700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240902 | 174600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240902 | 174500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240902 | 174400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240902 | 174300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240902 | 174200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240902 | 174100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240902 | 174000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240902 | 173900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240902 | 173800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240902 | 173700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240902 | 173600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240902 | 173500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 4386 |
| 153 | 20240902 | 173400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240902 | 173300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240902 | 173200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240902 | 173100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240902 | 173000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240902 | 172900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240902 | 172800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240902 | 172700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240902 | 172600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240902 | 172500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240902 | 172400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240902 | 172300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240902 | 172200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240902 | 172100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240902 | 172000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240902 | 171900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240902 | 171800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240902 | 171700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240902 | 171600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240902 | 171500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240902 | 171400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240902 | 171300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240902 | 171200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240902 | 171100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240902 | 171000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240902 | 170900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240902 | 170800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240902 | 170700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240902 | 170600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240902 | 170500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 4386 |
| 183 | 20240902 | 170400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240902 | 170300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240902 | 170200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240902 | 170100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240902 | 170000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240902 | 165900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240902 | 165800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240902 | 165700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240902 | 165600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240902 | 165500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240902 | 165400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240902 | 165300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240902 | 165200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240902 | 165100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240902 | 165000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240902 | 164900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240902 | 164800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240902 | 164700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240902 | 164600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240902 | 164500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240902 | 164400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240902 | 164300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240902 | 164200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240902 | 164100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240902 | 164000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240902 | 163900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240902 | 163800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240902 | 163700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240902 | 163600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240902 | 163500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 4386 |
| 213 | 20240902 | 163400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240902 | 163300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240902 | 163200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240902 | 163100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240902 | 163000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240902 | 162900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240902 | 162800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240902 | 162700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240902 | 162600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240902 | 162500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240902 | 162400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240902 | 162300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240902 | 162200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20240902 | 162100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240902 | 162000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240902 | 161900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240902 | 161800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240902 | 161700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240902 | 161600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240902 | 161500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240902 | 161400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240902 | 161300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240902 | 161200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20240902 | 161100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20240902 | 161000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20240902 | 160900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20240902 | 160800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20240902 | 160700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20240902 | 160600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20240902 | 160500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 4386 |
| 243 | 20240902 | 160400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20240902 | 160300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20240902 | 160200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20240902 | 160100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20240902 | 160000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20240902 | 155900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20240902 | 155800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20240902 | 155700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20240902 | 155600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20240902 | 155500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20240902 | 155400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20240902 | 155300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20240902 | 155200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20240902 | 155100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20240902 | 155000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20240902 | 154900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20240902 | 154800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20240902 | 154700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20240902 | 154600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20240902 | 154500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20240902 | 154400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20240902 | 154300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20240902 | 154200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20240902 | 154100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20240902 | 154000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20240902 | 153900 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20240902 | 153800 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20240902 | 153700 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20240902 | 153600 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20240902 | 153500 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 4386 |
| 273 | 20240902 | 153400 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20240902 | 153300 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20240902 | 153200 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20240902 | 153100 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20240902 | 153000 | 5766870220 | 9140 | 9140 | 9140 | 9140 | 4386 |
| 278 | 20240902 | 152900 | 5726782180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20240902 | 152800 | 5726782180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20240902 | 152700 | 5726782180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20240902 | 152600 | 5726782180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 282 | 20240902 | 152500 | 5726782180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 283 | 20240902 | 152400 | 5726782180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 284 | 20240902 | 152300 | 5726782180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 285 | 20240902 | 152200 | 5726782180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 286 | 20240902 | 152100 | 5726782180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 287 | 20240902 | 152000 | 5726782180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 288 | 20240902 | 151900 | 5726782180 | 9090 | 9080 | 9090 | 9080 | 911 |
| 289 | 20240902 | 151800 | 5718506940 | 9080 | 9050 | 9080 | 9040 | 295 |
| 290 | 20240902 | 151700 | 5715837890 | 9060 | 9080 | 9080 | 9060 | 115 |
| 291 | 20240902 | 151600 | 5714795710 | 9090 | 9050 | 9090 | 9050 | 896 |
| 292 | 20240902 | 151500 | 5706672350 | 9080 | 9060 | 9080 | 9030 | 349 |
| 293 | 20240902 | 151400 | 5703517320 | 9060 | 9090 | 9090 | 9060 | 10 |
| 294 | 20240902 | 151300 | 5703426630 | 9090 | 9090 | 9090 | 9090 | 2 |
| 295 | 20240902 | 151200 | 5703408450 | 9030 | 9040 | 9040 | 9020 | 2295 |
| 296 | 20240902 | 151100 | 5682676920 | 9040 | 9060 | 9100 | 9040 | 1990 |
| 297 | 20240902 | 151000 | 5664669770 | 9060 | 9070 | 9100 | 9060 | 1866 |
| 298 | 20240902 | 150900 | 5647741340 | 9060 | 9070 | 9070 | 9060 | 92 |
| 299 | 20240902 | 150800 | 5646907670 | 9070 | 9060 | 9070 | 9020 | 1991 |
| 300 | 20240902 | 150700 | 5628937320 | 9060 | 9060 | 9070 | 9060 | 248 |
| 301 | 20240902 | 150600 | 5626690230 | 9060 | 9060 | 9070 | 9050 | 1085 |
| 302 | 20240902 | 150500 | 5616867470 | 9050 | 9070 | 9070 | 9050 | 29 |
| 303 | 20240902 | 150400 | 5616604710 | 9080 | 9080 | 9080 | 9080 | 4 |
| 304 | 20240902 | 150300 | 5616568390 | 9080 | 9080 | 9080 | 9020 | 2162 |
| 305 | 20240902 | 150200 | 5596947320 | 9030 | 9050 | 9080 | 9030 | 526 |
| 306 | 20240902 | 150100 | 5592194130 | 9040 | 9080 | 9090 | 9040 | 1499 |
| 307 | 20240902 | 150000 | 5578623140 | 9060 | 9060 | 9080 | 9060 | 296 |
| 308 | 20240902 | 145900 | 5575940290 | 9060 | 9090 | 9090 | 9060 | 103 |
| 309 | 20240902 | 145800 | 5575007060 | 9090 | 9050 | 9090 | 9050 | 2 |
| 310 | 20240902 | 145700 | 5574988920 | 9050 | 9090 | 9090 | 9050 | 51 |
| 311 | 20240902 | 145600 | 5574527330 | 9090 | 9080 | 9100 | 9050 | 441 |
| 312 | 20240902 | 145500 | 5570526370 | 9080 | 9100 | 9100 | 9080 | 20 |
| 313 | 20240902 | 145400 | 5570344650 | 9100 | 9070 | 9100 | 9070 | 111 |
| 314 | 20240902 | 145300 | 5569337550 | 9070 | 9110 | 9120 | 9070 | 226 |
| 315 | 20240902 | 145200 | 5567285030 | 9120 | 9130 | 9130 | 9120 | 2 |
| 316 | 20240902 | 145100 | 5567266780 | 9130 | 9080 | 9130 | 9080 | 654 |
| 317 | 20240902 | 145000 | 5561328360 | 9080 | 9100 | 9130 | 9080 | 948 |
| 318 | 20240902 | 144900 | 5552696200 | 9100 | 9090 | 9120 | 9090 | 628 |
| 319 | 20240902 | 144800 | 5546975400 | 9090 | 9100 | 9100 | 9080 | 243 |
| 320 | 20240902 | 144700 | 5544767520 | 9100 | 9110 | 9120 | 9100 | 920 |
| 321 | 20240902 | 144600 | 5536393460 | 9110 | 9110 | 9110 | 9110 | 85 |
| 322 | 20240902 | 144500 | 5535619110 | 9110 | 9090 | 9110 | 9090 | 297 |
| 323 | 20240902 | 144400 | 5532917530 | 9080 | 9070 | 9080 | 9070 | 66 |
| 324 | 20240902 | 144300 | 5532318880 | 9090 | 9070 | 9090 | 9070 | 281 |
| 325 | 20240902 | 144200 | 5529770190 | 9070 | 9060 | 9070 | 9060 | 1515 |
| 326 | 20240902 | 144100 | 5516044280 | 9070 | 9070 | 9070 | 9050 | 374 |
| 327 | 20240902 | 144000 | 5512654040 | 9050 | 9050 | 9050 | 9050 | 10 |
| 328 | 20240902 | 143900 | 5512563540 | 9030 | 9030 | 9030 | 9030 | 350 |
| 329 | 20240902 | 143800 | 5509403040 | 9030 | 9040 | 9040 | 9030 | 608 |
| 330 | 20240902 | 143700 | 5503908150 | 9040 | 9090 | 9090 | 9040 | 1393 |
| 331 | 20240902 | 143600 | 5491314720 | 9040 | 9040 | 9040 | 9040 | 183 |
| 332 | 20240902 | 143500 | 5489660400 | 9040 | 9050 | 9090 | 9040 | 558 |
| 333 | 20240902 | 143400 | 5484614360 | 9050 | 9060 | 9090 | 9050 | 3086 |
| 334 | 20240902 | 143300 | 5456681950 | 9060 | 9060 | 9060 | 9060 | 11 |
| 335 | 20240902 | 143200 | 5456582290 | 9090 | 9050 | 9090 | 9050 | 383 |
| 336 | 20240902 | 143100 | 5453115290 | 9050 | 9050 | 9050 | 9050 | 116 |
| 337 | 20240902 | 143000 | 5452065490 | 9050 | 9050 | 9100 | 9050 | 3 |
| 338 | 20240902 | 142900 | 5452038290 | 9050 | 9050 | 9050 | 9050 | 2 |
| 339 | 20240902 | 142800 | 5452020190 | 9100 | 9060 | 9100 | 9050 | 66 |
| 340 | 20240902 | 142700 | 5451422710 | 9110 | 9110 | 9110 | 9110 | 11 |
| 341 | 20240902 | 142600 | 5451322500 | 9110 | 9090 | 9110 | 9090 | 30 |
| 342 | 20240902 | 142500 | 5451049480 | 9070 | 9070 | 9070 | 9050 | 1191 |
| 343 | 20240902 | 142400 | 5440266350 | 9050 | 9050 | 9050 | 9050 | 47 |
| 344 | 20240902 | 142300 | 5439841000 | 9050 | 9050 | 9050 | 9050 | 254 |
| 345 | 20240902 | 142200 | 5437542300 | 9040 | 9050 | 9050 | 9040 | 1008 |
| 346 | 20240902 | 142100 | 5428419980 | 9050 | 9070 | 9070 | 9050 | 315 |
| 347 | 20240902 | 142000 | 5425569210 | 9070 | 9070 | 9070 | 9070 | 2 |
| 348 | 20240902 | 141900 | 5425551070 | 9040 | 9050 | 9050 | 9030 | 634 |
| 349 | 20240902 | 141800 | 5419820720 | 9040 | 9080 | 9080 | 9040 | 2028 |
| 350 | 20240902 | 141700 | 5401457000 | 9080 | 9090 | 9090 | 9080 | 56 |
| 351 | 20240902 | 141600 | 5400948500 | 9070 | 9070 | 9080 | 9070 | 2123 |
| 352 | 20240902 | 141500 | 5381692870 | 9070 | 9070 | 9070 | 9070 | 1380 |
| 353 | 20240902 | 141400 | 5369176270 | 9070 | 9090 | 9090 | 9070 | 110 |
| 354 | 20240902 | 141300 | 5368178380 | 9080 | 9110 | 9110 | 9080 | 1381 |
| 355 | 20240902 | 141200 | 5355634890 | 9090 | 9090 | 9090 | 9090 | 207 |
| 356 | 20240902 | 141100 | 5353753260 | 9080 | 9090 | 9110 | 9080 | 626 |
| 357 | 20240902 | 141000 | 5348064110 | 9110 | 9100 | 9110 | 9090 | 1781 |
| 358 | 20240902 | 140900 | 5331869740 | 9100 | 9110 | 9110 | 9100 | 3730 |
| 359 | 20240902 | 140800 | 5297898530 | 9110 | 9110 | 9150 | 9110 | 54 |
| 360 | 20240902 | 140700 | 5297406550 | 9120 | 9150 | 9150 | 9120 | 1026 |
| 361 | 20240902 | 140600 | 5288048960 | 9130 | 9130 | 9150 | 9130 | 157 |
| 362 | 20240902 | 140500 | 5286612490 | 9130 | 9120 | 9130 | 9120 | 171 |
| 363 | 20240902 | 140400 | 5285052940 | 9120 | 9130 | 9130 | 9120 | 63 |
| 364 | 20240902 | 140300 | 5284478040 | 9150 | 9150 | 9150 | 9150 | 3 |
| 365 | 20240902 | 140200 | 5284450590 | 9130 | 9130 | 9130 | 9130 | 110 |
| 366 | 20240902 | 140100 | 5283446290 | 9150 | 9120 | 9150 | 9120 | 52 |
| 367 | 20240902 | 140000 | 5282972020 | 9120 | 9110 | 9150 | 9110 | 680 |
| 368 | 20240902 | 135900 | 5276777160 | 9110 | 9110 | 9110 | 9110 | 1 |
| 369 | 20240902 | 135800 | 5276768050 | 9150 | 9150 | 9150 | 9150 | 1 |
| 370 | 20240902 | 135700 | 5276758900 | 9150 | 9150 | 9150 | 9150 | 102 |
| 371 | 20240902 | 135600 | 5275825600 | 9130 | 9140 | 9140 | 9130 | 498 |
| 372 | 20240902 | 135500 | 5271278460 | 9130 | 9120 | 9140 | 9120 | 1818 |
| 373 | 20240902 | 135400 | 5254695160 | 9120 | 9110 | 9120 | 9110 | 258 |
| 374 | 20240902 | 135300 | 5252342770 | 9090 | 9120 | 9120 | 9090 | 75 |
| 375 | 20240902 | 135200 | 5251660960 | 9130 | 9130 | 9130 | 9130 | 0 |
| 376 | 20240902 | 135100 | 5251660960 | 9130 | 9130 | 9130 | 9130 | 2 |
| 377 | 20240902 | 135000 | 5251642700 | 9080 | 9090 | 9090 | 9080 | 336 |
| 378 | 20240902 | 134900 | 5248591790 | 9150 | 9140 | 9150 | 9070 | 1501 |
| 379 | 20240902 | 134800 | 5234914970 | 9140 | 9150 | 9150 | 9140 | 99 |
| 380 | 20240902 | 134700 | 5234009230 | 9150 | 9190 | 9190 | 9150 | 2 |
| 381 | 20240902 | 134600 | 5233990890 | 9190 | 9150 | 9190 | 9150 | 61 |
| 382 | 20240902 | 134500 | 5233432680 | 9140 | 9180 | 9180 | 9140 | 262 |
| 383 | 20240902 | 134400 | 5231027960 | 9190 | 9190 | 9190 | 9190 | 1 |
| 384 | 20240902 | 134300 | 5231018770 | 9190 | 9150 | 9190 | 9140 | 122 |
| 385 | 20240902 | 134200 | 5229903480 | 9150 | 9150 | 9150 | 9150 | 100 |
| 386 | 20240902 | 134100 | 5228988480 | 9150 | 9160 | 9160 | 9150 | 28 |
| 387 | 20240902 | 134000 | 5228732070 | 9170 | 9190 | 9190 | 9170 | 21 |
| 388 | 20240902 | 133900 | 5228539480 | 9150 | 9200 | 9200 | 9150 | 3 |
| 389 | 20240902 | 133800 | 5228511980 | 9190 | 9190 | 9190 | 9190 | 105 |
| 390 | 20240902 | 133700 | 5227547030 | 9190 | 9200 | 9200 | 9170 | 83 |
| 391 | 20240902 | 133600 | 5226785830 | 9200 | 9190 | 9200 | 9190 | 644 |
| 392 | 20240902 | 133500 | 5220862440 | 9200 | 9200 | 9200 | 9200 | 161 |
| 393 | 20240902 | 133400 | 5219381240 | 9190 | 9160 | 9190 | 9160 | 2571 |
| 394 | 20240902 | 133300 | 5195776280 | 9160 | 9150 | 9160 | 9150 | 405 |
| 395 | 20240902 | 133200 | 5192068240 | 9150 | 9150 | 9150 | 9150 | 0 |
| 396 | 20240902 | 133100 | 5192068240 | 9150 | 9150 | 9150 | 9140 | 266 |
| 397 | 20240902 | 133000 | 5189636980 | 9150 | 9120 | 9150 | 9120 | 64 |
| 398 | 20240902 | 132900 | 5189053120 | 9120 | 9150 | 9150 | 9120 | 24 |
| 399 | 20240902 | 132800 | 5188833550 | 9120 | 9120 | 9160 | 9120 | 20 |
| 400 | 20240902 | 132700 | 5188651030 | 9120 | 9160 | 9160 | 9120 | 28 |
| 401 | 20240902 | 132600 | 5188395390 | 9190 | 9140 | 9190 | 9140 | 95 |
| 402 | 20240902 | 132500 | 5187526960 | 9100 | 9100 | 9100 | 9100 | 102 |
| 403 | 20240902 | 132400 | 5186598760 | 9140 | 9110 | 9140 | 9090 | 179 |
| 404 | 20240902 | 132300 | 5184970150 | 9140 | 9140 | 9140 | 9140 | 2 |
| 405 | 20240902 | 132200 | 5184951870 | 9100 | 9100 | 9100 | 9100 | 1184 |
| 406 | 20240902 | 132100 | 5174177470 | 9100 | 9110 | 9150 | 9100 | 916 |
| 407 | 20240902 | 132000 | 5165841810 | 9150 | 9110 | 9150 | 9100 | 72 |
| 408 | 20240902 | 131900 | 5165185830 | 9150 | 9120 | 9150 | 9120 | 140 |
| 409 | 20240902 | 131800 | 5163909000 | 9120 | 9130 | 9140 | 9120 | 626 |
| 410 | 20240902 | 131700 | 5158196820 | 9160 | 9150 | 9170 | 9130 | 461 |
| 411 | 20240902 | 131600 | 5153985350 | 9150 | 9150 | 9150 | 9150 | 459 |
| 412 | 20240902 | 131500 | 5149785500 | 9150 | 9160 | 9160 | 9150 | 555 |
| 413 | 20240902 | 131400 | 5144707240 | 9160 | 9160 | 9160 | 9160 | 1 |
| 414 | 20240902 | 131300 | 5144698080 | 9190 | 9150 | 9190 | 9150 | 1021 |
| 415 | 20240902 | 131200 | 5135355460 | 9160 | 9150 | 9160 | 9140 | 512 |
| 416 | 20240902 | 131100 | 5130670980 | 9150 | 9150 | 9150 | 9140 | 262 |
| 417 | 20240902 | 131000 | 5128274880 | 9160 | 9160 | 9160 | 9140 | 22 |
| 418 | 20240902 | 130900 | 5128073590 | 9150 | 9150 | 9150 | 9150 | 381 |
| 419 | 20240902 | 130800 | 5124587440 | 9150 | 9170 | 9200 | 9150 | 532 |
| 420 | 20240902 | 130700 | 5119709010 | 9170 | 9180 | 9210 | 9170 | 288 |
| 421 | 20240902 | 130600 | 5117067120 | 9190 | 9190 | 9230 | 9190 | 503 |
| 422 | 20240902 | 130500 | 5112444090 | 9240 | 9240 | 9240 | 9240 | 50 |
| 423 | 20240902 | 130400 | 5111982090 | 9240 | 9250 | 9250 | 9180 | 3 |
| 424 | 20240902 | 130300 | 5111954420 | 9250 | 9230 | 9260 | 9180 | 2495 |
| 425 | 20240902 | 130200 | 5088964610 | 9250 | 9230 | 9260 | 9230 | 676 |
| 426 | 20240902 | 130100 | 5082713070 | 9220 | 9220 | 9240 | 9220 | 615 |
| 427 | 20240902 | 130000 | 5077036030 | 9210 | 9200 | 9210 | 9190 | 2029 |
| 428 | 20240902 | 125900 | 5058374040 | 9210 | 9210 | 9210 | 9190 | 104 |
| 429 | 20240902 | 125800 | 5057416420 | 9180 | 9180 | 9200 | 9180 | 503 |
| 430 | 20240902 | 125700 | 5052794180 | 9180 | 9170 | 9180 | 9170 | 167 |
| 431 | 20240902 | 125600 | 5051262340 | 9180 | 9180 | 9180 | 9180 | 156 |
| 432 | 20240902 | 125500 | 5049830260 | 9180 | 9180 | 9180 | 9180 | 1 |
| 433 | 20240902 | 125400 | 5049821080 | 9180 | 9180 | 9180 | 9170 | 350 |
| 434 | 20240902 | 125300 | 5046609280 | 9170 | 9170 | 9170 | 9170 | 749 |
| 435 | 20240902 | 125200 | 5039740950 | 9170 | 9140 | 9170 | 9140 | 182 |
| 436 | 20240902 | 125100 | 5038076870 | 9160 | 9150 | 9160 | 9150 | 518 |
| 437 | 20240902 | 125000 | 5033333990 | 9160 | 9130 | 9160 | 9120 | 247 |
| 438 | 20240902 | 124900 | 5031080600 | 9110 | 9110 | 9110 | 9110 | 0 |
| 439 | 20240902 | 124800 | 5031080600 | 9110 | 9160 | 9160 | 9110 | 751 |
| 440 | 20240902 | 124700 | 5024227120 | 9160 | 9130 | 9160 | 9130 | 58 |
| 441 | 20240902 | 124600 | 5023697550 | 9110 | 9120 | 9120 | 9110 | 325 |
| 442 | 20240902 | 124500 | 5020735990 | 9110 | 9130 | 9130 | 9110 | 55 |
| 443 | 20240902 | 124400 | 5020234920 | 9130 | 9130 | 9130 | 9130 | 144 |
| 444 | 20240902 | 124300 | 5018920200 | 9110 | 9120 | 9120 | 9110 | 219 |
| 445 | 20240902 | 124200 | 5016925100 | 9130 | 9130 | 9130 | 9120 | 465 |
| 446 | 20240902 | 124100 | 5012683560 | 9120 | 9160 | 9160 | 9120 | 63 |
| 447 | 20240902 | 124000 | 5012108950 | 9160 | 9120 | 9160 | 9120 | 806 |
| 448 | 20240902 | 123900 | 5004728630 | 9170 | 9120 | 9170 | 9120 | 5 |
| 449 | 20240902 | 123800 | 5004682920 | 9120 | 9170 | 9170 | 9120 | 376 |
| 450 | 20240902 | 123700 | 5001253070 | 9170 | 9170 | 9170 | 9150 | 240 |
| 451 | 20240902 | 123600 | 4999055170 | 9180 | 9190 | 9190 | 9170 | 507 |
| 452 | 20240902 | 123500 | 4994399220 | 9180 | 9180 | 9210 | 9180 | 4814 |
| 453 | 20240902 | 123400 | 4950137280 | 9180 | 9190 | 9190 | 9180 | 121 |
| 454 | 20240902 | 123300 | 4949025440 | 9190 | 9170 | 9210 | 9160 | 1612 |
| 455 | 20240902 | 123200 | 4934206500 | 9180 | 9180 | 9180 | 9160 | 227 |
| 456 | 20240902 | 123100 | 4932126980 | 9190 | 9150 | 9200 | 9150 | 1925 |
| 457 | 20240902 | 123000 | 4914443130 | 9140 | 9130 | 9150 | 9130 | 285 |
| 458 | 20240902 | 122900 | 4911839020 | 9130 | 9110 | 9130 | 9110 | 424 |
| 459 | 20240902 | 122800 | 4907970320 | 9110 | 9130 | 9140 | 9110 | 166 |
| 460 | 20240902 | 122700 | 4906454730 | 9130 | 9130 | 9130 | 9130 | 1 |
| 461 | 20240902 | 122600 | 4906445600 | 9080 | 9110 | 9110 | 9060 | 466 |
| 462 | 20240902 | 122500 | 4902211650 | 9130 | 9130 | 9130 | 9130 | 6 |
| 463 | 20240902 | 122400 | 4902156870 | 9100 | 9130 | 9130 | 9100 | 58 |
| 464 | 20240902 | 122300 | 4901627360 | 9130 | 9130 | 9130 | 9130 | 1 |
| 465 | 20240902 | 122200 | 4901618230 | 9130 | 9120 | 9130 | 9120 | 15 |
| 466 | 20240902 | 122100 | 4901481400 | 9120 | 9100 | 9120 | 9090 | 578 |
| 467 | 20240902 | 122000 | 4896215890 | 9100 | 9060 | 9100 | 9060 | 183 |
| 468 | 20240902 | 121900 | 4894552370 | 9060 | 9060 | 9060 | 9050 | 81 |
| 469 | 20240902 | 121800 | 4893818650 | 9070 | 9080 | 9080 | 9070 | 144 |
| 470 | 20240902 | 121700 | 4892512560 | 9070 | 9080 | 9080 | 9070 | 41 |
| 471 | 20240902 | 121600 | 4892140430 | 9070 | 9070 | 9070 | 9050 | 874 |
| 472 | 20240902 | 121500 | 4884229860 | 9080 | 9080 | 9080 | 9080 | 10 |
| 473 | 20240902 | 121400 | 4884139060 | 9070 | 9050 | 9110 | 9050 | 1008 |
| 474 | 20240902 | 121300 | 4874966670 | 9050 | 9030 | 9080 | 9000 | 1646 |
| 475 | 20240902 | 121200 | 4860116210 | 9030 | 9030 | 9030 | 9030 | 87 |
| 476 | 20240902 | 121100 | 4859330600 | 9030 | 9030 | 9030 | 9020 | 495 |
| 477 | 20240902 | 121000 | 4854863910 | 9030 | 9050 | 9070 | 9030 | 1067 |
| 478 | 20240902 | 120900 | 4845223060 | 9050 | 9060 | 9080 | 9050 | 529 |
| 479 | 20240902 | 120800 | 4840434750 | 9080 | 9080 | 9080 | 9080 | 10 |
| 480 | 20240902 | 120700 | 4840343950 | 9080 | 9080 | 9080 | 9070 | 63 |
| 481 | 20240902 | 120600 | 4839771960 | 9070 | 9040 | 9070 | 9030 | 800 |
| 482 | 20240902 | 120500 | 4832537790 | 9030 | 9040 | 9080 | 9020 | 1461 |
| 483 | 20240902 | 120400 | 4819344140 | 9040 | 9060 | 9070 | 9040 | 644 |
| 484 | 20240902 | 120300 | 4813510790 | 9050 | 9050 | 9050 | 9040 | 620 |
| 485 | 20240902 | 120200 | 4807904010 | 9050 | 9050 | 9090 | 9040 | 1201 |
| 486 | 20240902 | 120100 | 4797040910 | 9060 | 9090 | 9090 | 9060 | 1876 |
| 487 | 20240902 | 120000 | 4780034840 | 9100 | 9110 | 9110 | 9080 | 936 |
| 488 | 20240902 | 115900 | 4771526920 | 9110 | 9090 | 9110 | 9080 | 254 |
| 489 | 20240902 | 115800 | 4769218760 | 9090 | 9100 | 9100 | 9090 | 693 |
| 490 | 20240902 | 115700 | 4762912830 | 9100 | 9110 | 9120 | 9100 | 894 |
| 491 | 20240902 | 115600 | 4754776650 | 9120 | 9100 | 9120 | 9090 | 1074 |
| 492 | 20240902 | 115500 | 4745005560 | 9100 | 9100 | 9120 | 9100 | 75 |
| 493 | 20240902 | 115400 | 4744322570 | 9100 | 9110 | 9110 | 9100 | 901 |
| 494 | 20240902 | 115300 | 4736123160 | 9120 | 9120 | 9130 | 9120 | 599 |
| 495 | 20240902 | 115200 | 4730660270 | 9100 | 9100 | 9100 | 9100 | 469 |
| 496 | 20240902 | 115100 | 4726392370 | 9100 | 9110 | 9120 | 9100 | 599 |
| 497 | 20240902 | 115000 | 4720940610 | 9110 | 9130 | 9130 | 9110 | 1596 |
| 498 | 20240902 | 114900 | 4706390020 | 9120 | 9120 | 9130 | 9120 | 400 |
| 499 | 20240902 | 114800 | 4702741890 | 9130 | 9090 | 9140 | 9090 | 1614 |
| 500 | 20240902 | 114700 | 4688027940 | 9070 | 9070 | 9100 | 9070 | 603 |
| 501 | 20240902 | 114600 | 4682549910 | 9060 | 9050 | 9090 | 9030 | 3327 |
| 502 | 20240902 | 114500 | 4652444270 | 9050 | 9130 | 9130 | 9050 | 7692 |
| 503 | 20240902 | 114400 | 4582519580 | 9170 | 9170 | 9170 | 9130 | 261 |
| 504 | 20240902 | 114300 | 4580128440 | 9170 | 9140 | 9170 | 9140 | 844 |
| 505 | 20240902 | 114200 | 4572398820 | 9140 | 9170 | 9180 | 9140 | 1667 |
| 506 | 20240902 | 114100 | 4557141510 | 9170 | 9160 | 9180 | 9150 | 1544 |
| 507 | 20240902 | 114000 | 4542998460 | 9160 | 9190 | 9200 | 9120 | 6178 |
| 508 | 20240902 | 113900 | 4486383570 | 9190 | 9210 | 9230 | 9190 | 1632 |
| 509 | 20240902 | 113800 | 4471361410 | 9230 | 9180 | 9230 | 9180 | 1415 |
| 510 | 20240902 | 113700 | 4458365570 | 9200 | 9240 | 9240 | 9180 | 6727 |
| 511 | 20240902 | 113600 | 4396501330 | 9240 | 9210 | 9250 | 9200 | 1244 |
| 512 | 20240902 | 113500 | 4385044650 | 9200 | 9270 | 9270 | 9200 | 8339 |
| 513 | 20240902 | 113400 | 4308080620 | 9270 | 9290 | 9290 | 9250 | 72 |
| 514 | 20240902 | 113300 | 4307413340 | 9300 | 9310 | 9310 | 9240 | 3541 |
| 515 | 20240902 | 113200 | 4274601920 | 9310 | 9290 | 9320 | 9270 | 2035 |
| 516 | 20240902 | 113100 | 4255686650 | 9290 | 9320 | 9330 | 9210 | 7368 |
| 517 | 20240902 | 113000 | 4187482920 | 9300 | 9280 | 9330 | 9280 | 4670 |
| 518 | 20240902 | 112900 | 4144055290 | 9290 | 9270 | 9290 | 9260 | 2201 |
| 519 | 20240902 | 112800 | 4123639610 | 9260 | 9230 | 9280 | 9230 | 4046 |
| 520 | 20240902 | 112700 | 4086204800 | 9230 | 9210 | 9300 | 9200 | 3632 |
| 521 | 20240902 | 112600 | 4052590210 | 9200 | 9290 | 9340 | 9200 | 9476 |
| 522 | 20240902 | 112500 | 3964668470 | 9310 | 9230 | 9330 | 9210 | 9223 |
| 523 | 20240902 | 112400 | 3878980110 | 9230 | 9210 | 9250 | 9180 | 6218 |
| 524 | 20240902 | 112300 | 3821741110 | 9210 | 9230 | 9230 | 9180 | 6276 |
| 525 | 20240902 | 112200 | 3764000210 | 9240 | 9200 | 9270 | 9190 | 6644 |
| 526 | 20240902 | 112100 | 3702698050 | 9200 | 9280 | 9280 | 9150 | 20800 |
| 527 | 20240902 | 112000 | 3510858310 | 9280 | 9200 | 9340 | 9200 | 29354 |
| 528 | 20240902 | 111900 | 3238318470 | 9200 | 9560 | 9710 | 9200 | 84427 |
| 529 | 20240902 | 111800 | 2442782570 | 9550 | 9800 | 9800 | 9540 | 56496 |
| 530 | 20240902 | 111700 | 1892729830 | 9540 | 9540 | 9540 | 9540 | 0 |
| 531 | 20240902 | 111600 | 1892729830 | 9540 | 9110 | 9540 | 9100 | 38862 |
| 532 | 20240902 | 111500 | 1532073140 | 9100 | 9070 | 9110 | 9070 | 2419 |
| 533 | 20240902 | 111400 | 1510062120 | 9070 | 9070 | 9090 | 9060 | 1023 |
| 534 | 20240902 | 111300 | 1500784630 | 9070 | 9090 | 9090 | 9070 | 1155 |
| 535 | 20240902 | 111200 | 1490303600 | 9090 | 9110 | 9110 | 9070 | 1075 |
| 536 | 20240902 | 111100 | 1480521220 | 9110 | 9070 | 9110 | 9070 | 4862 |
| 537 | 20240902 | 111000 | 1436320290 | 9070 | 9050 | 9070 | 9050 | 570 |
| 538 | 20240902 | 110900 | 1431154630 | 9050 | 9050 | 9050 | 9050 | 52 |
| 539 | 20240902 | 110800 | 1430684030 | 9060 | 9070 | 9070 | 9050 | 847 |
| 540 | 20240902 | 110700 | 1423008330 | 9040 | 9050 | 9080 | 9040 | 1024 |
| 541 | 20240902 | 110600 | 1413729290 | 9060 | 9030 | 9060 | 9000 | 989 |
| 542 | 20240902 | 110500 | 1404786670 | 9000 | 9000 | 9000 | 9000 | 1076 |
| 543 | 20240902 | 110400 | 1395102670 | 9000 | 9000 | 9030 | 9000 | 507 |
| 544 | 20240902 | 110300 | 1390527670 | 9000 | 9000 | 9000 | 9000 | 382 |
| 545 | 20240902 | 110200 | 1387089670 | 9000 | 9000 | 9000 | 9000 | 502 |
| 546 | 20240902 | 110100 | 1382571670 | 9000 | 8990 | 9000 | 8970 | 291 |
| 547 | 20240902 | 110000 | 1379955760 | 8950 | 9010 | 9020 | 8950 | 827 |
| 548 | 20240902 | 105900 | 1372528640 | 9020 | 9030 | 9030 | 9020 | 994 |
| 549 | 20240902 | 105800 | 1363557620 | 9030 | 9030 | 9030 | 9020 | 179 |
| 550 | 20240902 | 105700 | 1361942810 | 9020 | 9020 | 9020 | 9020 | 117 |
| 551 | 20240902 | 105600 | 1360887470 | 9020 | 9030 | 9030 | 9010 | 24 |
| 552 | 20240902 | 105500 | 1360670930 | 9030 | 9010 | 9030 | 9000 | 223 |
| 553 | 20240902 | 105400 | 1358657640 | 8980 | 8980 | 8980 | 8980 | 0 |
| 554 | 20240902 | 105300 | 1358657640 | 8980 | 9000 | 9000 | 8980 | 121 |
| 555 | 20240902 | 105200 | 1357569060 | 8990 | 9010 | 9020 | 8990 | 636 |
| 556 | 20240902 | 105100 | 1351836350 | 9010 | 8990 | 9010 | 8990 | 195 |
| 557 | 20240902 | 105000 | 1350081470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 558 | 20240902 | 104900 | 1350081470 | 8950 | 8940 | 8990 | 8940 | 669 |
| 559 | 20240902 | 104800 | 1344081770 | 8950 | 8930 | 8950 | 8920 | 461 |
| 560 | 20240902 | 104700 | 1339958860 | 8930 | 8920 | 8950 | 8880 | 1525 |
| 561 | 20240902 | 104600 | 1326370360 | 8920 | 8950 | 8950 | 8920 | 3233 |
| 562 | 20240902 | 104500 | 1297495430 | 8990 | 8990 | 8990 | 8990 | 1 |
| 563 | 20240902 | 104400 | 1297486440 | 8990 | 8960 | 8990 | 8950 | 42 |
| 564 | 20240902 | 104300 | 1297110010 | 8950 | 8960 | 8960 | 8950 | 168 |
| 565 | 20240902 | 104200 | 1295606390 | 8950 | 8950 | 8950 | 8950 | 145 |
| 566 | 20240902 | 104100 | 1294308640 | 8950 | 8960 | 8960 | 8950 | 506 |
| 567 | 20240902 | 104000 | 1289779880 | 8960 | 8950 | 8960 | 8950 | 990 |
| 568 | 20240902 | 103900 | 1280917990 | 8950 | 8950 | 8970 | 8950 | 1125 |
| 569 | 20240902 | 103800 | 1270849190 | 8950 | 8970 | 8980 | 8950 | 1038 |
| 570 | 20240902 | 103700 | 1261553250 | 8970 | 9030 | 9030 | 8970 | 6761 |
| 571 | 20240902 | 103600 | 1200750810 | 9030 | 9040 | 9040 | 9030 | 392 |
| 572 | 20240902 | 103500 | 1197207570 | 9050 | 9050 | 9050 | 9050 | 182 |
| 573 | 20240902 | 103400 | 1195560470 | 9060 | 9080 | 9080 | 9060 | 443 |
| 574 | 20240902 | 103300 | 1191541540 | 9080 | 9030 | 9080 | 9030 | 1901 |
| 575 | 20240902 | 103200 | 1174300880 | 9030 | 9060 | 9060 | 9030 | 387 |
| 576 | 20240902 | 103100 | 1170803870 | 9060 | 9030 | 9060 | 9000 | 1987 |
| 577 | 20240902 | 103000 | 1152850100 | 9030 | 8990 | 9030 | 8990 | 1151 |
| 578 | 20240902 | 102900 | 1142477800 | 8990 | 9020 | 9020 | 8990 | 7123 |
| 579 | 20240902 | 102800 | 1078367410 | 9020 | 9020 | 9030 | 9020 | 582 |
| 580 | 20240902 | 102700 | 1073117760 | 9020 | 9030 | 9030 | 9010 | 518 |
| 581 | 20240902 | 102600 | 1068443190 | 9030 | 9030 | 9030 | 9030 | 208 |
| 582 | 20240902 | 102500 | 1066564950 | 9040 | 9050 | 9050 | 9040 | 20 |
| 583 | 20240902 | 102400 | 1066384020 | 9050 | 9010 | 9060 | 9010 | 1026 |
| 584 | 20240902 | 102300 | 1057103200 | 9040 | 9010 | 9040 | 9010 | 549 |
| 585 | 20240902 | 102200 | 1052146380 | 9010 | 9030 | 9030 | 9010 | 1136 |
| 586 | 20240902 | 102100 | 1041905470 | 9030 | 8990 | 9030 | 8970 | 672 |
| 587 | 20240902 | 102000 | 1035855590 | 8950 | 9000 | 9000 | 8950 | 161 |
| 588 | 20240902 | 101900 | 1034414150 | 8950 | 8980 | 8980 | 8950 | 873 |
| 589 | 20240902 | 101800 | 1026594360 | 8960 | 8990 | 9000 | 8960 | 603 |
| 590 | 20240902 | 101700 | 1021173700 | 8990 | 9010 | 9010 | 8970 | 243 |
| 591 | 20240902 | 101600 | 1018985400 | 9020 | 8990 | 9030 | 8970 | 871 |
| 592 | 20240902 | 101500 | 1011158550 | 9000 | 9040 | 9040 | 9000 | 1286 |
| 593 | 20240902 | 101400 | 999582850 | 9000 | 9020 | 9030 | 9000 | 2025 |
| 594 | 20240902 | 101300 | 981333900 | 9040 | 9010 | 9040 | 9010 | 1340 |
| 595 | 20240902 | 101200 | 969227380 | 9010 | 9010 | 9040 | 9010 | 161 |
| 596 | 20240902 | 101100 | 967773710 | 9000 | 9020 | 9030 | 9000 | 654 |
| 597 | 20240902 | 101000 | 961875070 | 9020 | 9020 | 9050 | 9000 | 1683 |
| 598 | 20240902 | 100900 | 946666800 | 9030 | 9030 | 9080 | 9000 | 4476 |
| 599 | 20240902 | 100800 | 906204920 | 9010 | 9000 | 9010 | 8980 | 383 |
| 600 | 20240902 | 100700 | 902756530 | 9000 | 8980 | 9000 | 8980 | 316 |
| 601 | 20240902 | 100600 | 899915950 | 8990 | 9020 | 9030 | 8990 | 1170 |
| 602 | 20240902 | 100500 | 889383560 | 9030 | 9040 | 9040 | 9000 | 983 |
| 603 | 20240902 | 100400 | 880528000 | 9040 | 8990 | 9040 | 8980 | 1770 |
| 604 | 20240902 | 100300 | 864590740 | 8990 | 8990 | 8990 | 8980 | 342 |
| 605 | 20240902 | 100200 | 861516400 | 8990 | 8950 | 8990 | 8950 | 393 |
| 606 | 20240902 | 100100 | 857984840 | 8950 | 8980 | 8980 | 8950 | 2430 |
| 607 | 20240902 | 100000 | 836215710 | 8990 | 8980 | 8990 | 8970 | 753 |
| 608 | 20240902 | 095900 | 829456170 | 8980 | 9030 | 9030 | 8980 | 1678 |
| 609 | 20240902 | 095800 | 814332250 | 9020 | 9020 | 9040 | 8990 | 2988 |
| 610 | 20240902 | 095700 | 787368210 | 9020 | 8970 | 9020 | 8960 | 1299 |
| 611 | 20240902 | 095600 | 775685160 | 8960 | 8930 | 8960 | 8920 | 1691 |
| 612 | 20240902 | 095500 | 760564710 | 8930 | 8960 | 8960 | 8920 | 955 |
| 613 | 20240902 | 095400 | 752013550 | 8960 | 8920 | 8960 | 8920 | 192 |
| 614 | 20240902 | 095300 | 750298430 | 8920 | 8920 | 8980 | 8920 | 1138 |
| 615 | 20240902 | 095200 | 740100770 | 8910 | 8940 | 8980 | 8910 | 1182 |
| 616 | 20240902 | 095100 | 729557790 | 8980 | 9030 | 9030 | 8900 | 3501 |
| 617 | 20240902 | 095000 | 698148030 | 9030 | 8960 | 9050 | 8960 | 7234 |
| 618 | 20240902 | 094900 | 632898830 | 8960 | 8980 | 8980 | 8930 | 4316 |
| 619 | 20240902 | 094800 | 594233900 | 8980 | 8880 | 9000 | 8880 | 5293 |
| 620 | 20240902 | 094700 | 546906460 | 8900 | 8870 | 8900 | 8840 | 3068 |
| 621 | 20240902 | 094600 | 519692180 | 8870 | 8870 | 8870 | 8870 | 107 |
| 622 | 20240902 | 094500 | 518743090 | 8870 | 8850 | 8880 | 8830 | 3405 |
| 623 | 20240902 | 094400 | 488577100 | 8860 | 8820 | 8860 | 8820 | 1024 |
| 624 | 20240902 | 094300 | 479509800 | 8850 | 8840 | 8850 | 8810 | 239 |
| 625 | 20240902 | 094200 | 477398930 | 8840 | 8850 | 8850 | 8840 | 61 |
| 626 | 20240902 | 094100 | 476859100 | 8850 | 8790 | 8850 | 8790 | 604 |
| 627 | 20240902 | 094000 | 471532970 | 8780 | 8810 | 8810 | 8780 | 111 |
| 628 | 20240902 | 093900 | 470558090 | 8800 | 8770 | 8810 | 8770 | 202 |
| 629 | 20240902 | 093800 | 468781910 | 8780 | 8790 | 8790 | 8770 | 1226 |
| 630 | 20240902 | 093700 | 458019650 | 8770 | 8780 | 8790 | 8770 | 211 |
| 631 | 20240902 | 093600 | 456169060 | 8750 | 8770 | 8770 | 8740 | 520 |
| 632 | 20240902 | 093500 | 451622280 | 8790 | 8790 | 8790 | 8760 | 591 |
| 633 | 20240902 | 093400 | 446444140 | 8820 | 8790 | 8820 | 8740 | 936 |
| 634 | 20240902 | 093300 | 438217180 | 8810 | 8800 | 8810 | 8740 | 1558 |
| 635 | 20240902 | 093200 | 424572220 | 8800 | 8870 | 8870 | 8800 | 834 |
| 636 | 20240902 | 093100 | 417203010 | 8870 | 8880 | 8880 | 8820 | 2824 |
| 637 | 20240902 | 093000 | 392217340 | 8860 | 8830 | 8910 | 8830 | 5095 |
| 638 | 20240902 | 092900 | 346999680 | 8830 | 8780 | 8830 | 8750 | 1807 |
| 639 | 20240902 | 092800 | 331091540 | 8780 | 8740 | 8780 | 8740 | 76 |
| 640 | 20240902 | 092700 | 330427020 | 8740 | 8810 | 8810 | 8740 | 603 |
| 641 | 20240902 | 092600 | 325140000 | 8810 | 8830 | 8830 | 8800 | 1481 |
| 642 | 20240902 | 092500 | 312081610 | 8790 | 8740 | 8820 | 8740 | 2431 |
| 643 | 20240902 | 092400 | 290728090 | 8720 | 8750 | 8750 | 8720 | 111 |
| 644 | 20240902 | 092300 | 289760030 | 8720 | 8750 | 8750 | 8710 | 206 |
| 645 | 20240902 | 092200 | 287963460 | 8720 | 8720 | 8730 | 8720 | 812 |
| 646 | 20240902 | 092100 | 280882790 | 8730 | 8730 | 8730 | 8730 | 250 |
| 647 | 20240902 | 092000 | 278700290 | 8750 | 8720 | 8750 | 8710 | 1287 |
| 648 | 20240902 | 091900 | 267463430 | 8710 | 8730 | 8750 | 8710 | 485 |
| 649 | 20240902 | 091800 | 263226680 | 8730 | 8680 | 8730 | 8680 | 622 |
| 650 | 20240902 | 091700 | 257817470 | 8690 | 8680 | 8720 | 8680 | 1204 |
| 651 | 20240902 | 091600 | 247334890 | 8670 | 8720 | 8720 | 8670 | 391 |
| 652 | 20240902 | 091500 | 243941670 | 8720 | 8720 | 8720 | 8660 | 163 |
| 653 | 20240902 | 091400 | 242520850 | 8700 | 8660 | 8700 | 8660 | 195 |
| 654 | 20240902 | 091300 | 240827950 | 8660 | 8700 | 8700 | 8660 | 22 |
| 655 | 20240902 | 091200 | 240636590 | 8660 | 8690 | 8690 | 8660 | 531 |
| 656 | 20240902 | 091100 | 236037270 | 8690 | 8720 | 8720 | 8660 | 40 |
| 657 | 20240902 | 091000 | 235690330 | 8720 | 8680 | 8720 | 8650 | 363 |
| 658 | 20240902 | 090900 | 232533170 | 8680 | 8700 | 8700 | 8680 | 115 |
| 659 | 20240902 | 090800 | 231533910 | 8690 | 8720 | 8730 | 8690 | 1042 |
| 660 | 20240902 | 090700 | 222447850 | 8720 | 8680 | 8720 | 8670 | 1245 |
| 661 | 20240902 | 090600 | 211640990 | 8680 | 8650 | 8680 | 8650 | 520 |
| 662 | 20240902 | 090500 | 207137360 | 8660 | 8670 | 8670 | 8650 | 666 |
| 663 | 20240902 | 090400 | 201370770 | 8670 | 8660 | 8670 | 8620 | 795 |
| 664 | 20240902 | 090300 | 194486710 | 8660 | 8600 | 8670 | 8570 | 2760 |
| 665 | 20240902 | 090200 | 170709330 | 8600 | 8580 | 8660 | 8570 | 2060 |
| 666 | 20240902 | 090100 | 153006140 | 8580 | 8610 | 8680 | 8540 | 11675 |
| 667 | 20240902 | 090000 | 52812310 | 8610 | 8680 | 8680 | 8600 | 5811 |