35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 200500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 38301 |
| 3 | 20240903 | 200400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240903 | 200300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240903 | 200200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240903 | 200100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240903 | 200000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240903 | 195900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240903 | 195800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240903 | 195700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240903 | 195600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240903 | 195500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240903 | 195400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240903 | 195300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240903 | 195200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240903 | 195100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240903 | 195000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240903 | 194900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240903 | 194800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240903 | 194700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240903 | 194600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240903 | 194500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240903 | 194400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240903 | 194300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240903 | 194200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240903 | 194100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240903 | 194000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240903 | 193900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240903 | 193800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240903 | 193700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240903 | 193600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240903 | 193500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 38301 |
| 33 | 20240903 | 193400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240903 | 193300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240903 | 193200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240903 | 193100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240903 | 193000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240903 | 192900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240903 | 192800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240903 | 192700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240903 | 192600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240903 | 192500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240903 | 192400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240903 | 192300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240903 | 192200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240903 | 192100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240903 | 192000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240903 | 191900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240903 | 191800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240903 | 191700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240903 | 191600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240903 | 191500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240903 | 191400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240903 | 191300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240903 | 191200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240903 | 191100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240903 | 191000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240903 | 190900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240903 | 190800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240903 | 190700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240903 | 190600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240903 | 190500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 38301 |
| 63 | 20240903 | 190400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240903 | 190300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240903 | 190200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240903 | 190100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240903 | 190000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240903 | 185900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240903 | 185800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240903 | 185700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240903 | 185600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240903 | 185500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240903 | 185400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240903 | 185300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240903 | 185200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240903 | 185100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240903 | 185000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240903 | 184900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240903 | 184800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240903 | 184700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240903 | 184600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240903 | 184500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240903 | 184400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240903 | 184300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240903 | 184200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240903 | 184100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240903 | 184000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240903 | 183900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240903 | 183800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240903 | 183700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240903 | 183600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240903 | 183500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 38301 |
| 93 | 20240903 | 183400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240903 | 183300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240903 | 183200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240903 | 183100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240903 | 183000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240903 | 182900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240903 | 182800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240903 | 182700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240903 | 182600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240903 | 182500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240903 | 182400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240903 | 182300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240903 | 182200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240903 | 182100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240903 | 182000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240903 | 181900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240903 | 181800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240903 | 181700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240903 | 181600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240903 | 181500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240903 | 181400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240903 | 181300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240903 | 181200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240903 | 181100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240903 | 181000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240903 | 180900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240903 | 180800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240903 | 180700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240903 | 180600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240903 | 180500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 38301 |
| 123 | 20240903 | 180400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240903 | 180300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240903 | 180200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240903 | 180100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240903 | 180000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240903 | 175900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240903 | 175800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240903 | 175700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240903 | 175600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240903 | 175500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240903 | 175400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240903 | 175300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240903 | 175200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240903 | 175100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240903 | 175000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240903 | 174900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240903 | 174800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240903 | 174700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240903 | 174600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240903 | 174500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240903 | 174400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240903 | 174300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240903 | 174200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240903 | 174100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240903 | 174000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240903 | 173900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240903 | 173800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240903 | 173700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240903 | 173600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240903 | 173500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 38301 |
| 153 | 20240903 | 173400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240903 | 173300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240903 | 173200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240903 | 173100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240903 | 173000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240903 | 172900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240903 | 172800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240903 | 172700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240903 | 172600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240903 | 172500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240903 | 172400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240903 | 172300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240903 | 172200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240903 | 172100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240903 | 172000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240903 | 171900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240903 | 171800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240903 | 171700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240903 | 171600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240903 | 171500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240903 | 171400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240903 | 171300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240903 | 171200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240903 | 171100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240903 | 171000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240903 | 170900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240903 | 170800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240903 | 170700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240903 | 170600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240903 | 170500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 38301 |
| 183 | 20240903 | 170400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240903 | 170300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240903 | 170200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240903 | 170100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240903 | 170000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240903 | 165900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240903 | 165800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240903 | 165700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240903 | 165600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240903 | 165500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240903 | 165400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240903 | 165300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240903 | 165200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240903 | 165100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240903 | 165000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240903 | 164900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240903 | 164800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240903 | 164700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240903 | 164600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240903 | 164500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240903 | 164400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240903 | 164300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240903 | 164200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240903 | 164100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240903 | 164000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240903 | 163900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240903 | 163800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240903 | 163700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240903 | 163600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240903 | 163500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 38301 |
| 213 | 20240903 | 163400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240903 | 163300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240903 | 163200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240903 | 163100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20240903 | 163000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20240903 | 162900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20240903 | 162800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20240903 | 162700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20240903 | 162600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240903 | 162500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240903 | 162400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240903 | 162300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240903 | 162200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240903 | 162100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240903 | 162000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240903 | 161900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240903 | 161800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240903 | 161700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240903 | 161600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240903 | 161500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240903 | 161400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240903 | 161300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240903 | 161200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20240903 | 161100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20240903 | 161000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20240903 | 160900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20240903 | 160800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20240903 | 160700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20240903 | 160600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20240903 | 160500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 38301 |
| 243 | 20240903 | 160400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20240903 | 160300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20240903 | 160200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20240903 | 160100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20240903 | 160000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20240903 | 155900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20240903 | 155800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20240903 | 155700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20240903 | 155600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20240903 | 155500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20240903 | 155400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20240903 | 155300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20240903 | 155200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20240903 | 155100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20240903 | 155000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20240903 | 154900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20240903 | 154800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20240903 | 154700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20240903 | 154600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20240903 | 154500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20240903 | 154400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20240903 | 154300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20240903 | 154200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20240903 | 154100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20240903 | 154000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20240903 | 153900 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20240903 | 153800 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20240903 | 153700 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20240903 | 153600 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20240903 | 153500 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 38301 |
| 273 | 20240903 | 153400 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20240903 | 153300 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20240903 | 153200 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20240903 | 153100 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20240903 | 153000 | 49013516180 | 10330 | 10330 | 10330 | 10330 | 38301 |
| 278 | 20240903 | 152900 | 48617866850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20240903 | 152800 | 48617866850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20240903 | 152700 | 48617866850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20240903 | 152600 | 48617866850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20240903 | 152500 | 48617866850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20240903 | 152400 | 48617866850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20240903 | 152300 | 48617866850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20240903 | 152200 | 48617866850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20240903 | 152100 | 48617866850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20240903 | 152000 | 48617866850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20240903 | 151900 | 48617866850 | 10350 | 10350 | 10380 | 10330 | 8475 |
| 289 | 20240903 | 151800 | 48530189690 | 10390 | 10390 | 10420 | 10350 | 6894 |
| 290 | 20240903 | 151700 | 48458631090 | 10390 | 10350 | 10420 | 10350 | 2764 |
| 291 | 20240903 | 151600 | 48429882250 | 10350 | 10430 | 10440 | 10320 | 14234 |
| 292 | 20240903 | 151500 | 48282226530 | 10420 | 10450 | 10450 | 10420 | 3679 |
| 293 | 20240903 | 151400 | 48243829220 | 10450 | 10450 | 10470 | 10430 | 2561 |
| 294 | 20240903 | 151300 | 48217085500 | 10440 | 10500 | 10510 | 10430 | 4083 |
| 295 | 20240903 | 151200 | 48174334640 | 10500 | 10520 | 10540 | 10500 | 8971 |
| 296 | 20240903 | 151100 | 48079970480 | 10520 | 10490 | 10520 | 10490 | 5889 |
| 297 | 20240903 | 151000 | 48018095990 | 10490 | 10460 | 10490 | 10440 | 3037 |
| 298 | 20240903 | 150900 | 47986295740 | 10460 | 10460 | 10500 | 10450 | 5305 |
| 299 | 20240903 | 150800 | 47930724370 | 10450 | 10440 | 10480 | 10440 | 3459 |
| 300 | 20240903 | 150700 | 47894560750 | 10440 | 10400 | 10440 | 10380 | 2909 |
| 301 | 20240903 | 150600 | 47864231580 | 10400 | 10400 | 10430 | 10370 | 4019 |
| 302 | 20240903 | 150500 | 47822424300 | 10400 | 10350 | 10400 | 10350 | 4190 |
| 303 | 20240903 | 150400 | 47778954280 | 10350 | 10350 | 10360 | 10340 | 2675 |
| 304 | 20240903 | 150300 | 47751274360 | 10370 | 10370 | 10380 | 10330 | 1859 |
| 305 | 20240903 | 150200 | 47732043620 | 10370 | 10330 | 10390 | 10330 | 3884 |
| 306 | 20240903 | 150100 | 47691780400 | 10360 | 10360 | 10360 | 10320 | 2893 |
| 307 | 20240903 | 150000 | 47661882960 | 10320 | 10350 | 10370 | 10320 | 4426 |
| 308 | 20240903 | 145900 | 47616131970 | 10350 | 10350 | 10380 | 10340 | 2655 |
| 309 | 20240903 | 145800 | 47588627380 | 10360 | 10340 | 10380 | 10320 | 5600 |
| 310 | 20240903 | 145700 | 47530705260 | 10330 | 10350 | 10380 | 10330 | 4419 |
| 311 | 20240903 | 145600 | 47485004640 | 10380 | 10350 | 10380 | 10340 | 1744 |
| 312 | 20240903 | 145500 | 47466951530 | 10350 | 10380 | 10380 | 10330 | 3320 |
| 313 | 20240903 | 145400 | 47432596450 | 10380 | 10370 | 10390 | 10360 | 2044 |
| 314 | 20240903 | 145300 | 47411393550 | 10370 | 10380 | 10410 | 10330 | 8846 |
| 315 | 20240903 | 145200 | 47319820450 | 10380 | 10400 | 10420 | 10370 | 2903 |
| 316 | 20240903 | 145100 | 47289676300 | 10400 | 10400 | 10420 | 10390 | 1441 |
| 317 | 20240903 | 145000 | 47274687490 | 10400 | 10370 | 10410 | 10370 | 557 |
| 318 | 20240903 | 144900 | 47268906550 | 10380 | 10400 | 10410 | 10370 | 5563 |
| 319 | 20240903 | 144800 | 47211124950 | 10400 | 10470 | 10470 | 10390 | 4160 |
| 320 | 20240903 | 144700 | 47167770290 | 10430 | 10500 | 10500 | 10430 | 1568 |
| 321 | 20240903 | 144600 | 47151398540 | 10510 | 10420 | 10560 | 10420 | 3343 |
| 322 | 20240903 | 144500 | 47116363820 | 10400 | 10450 | 10450 | 10400 | 3094 |
| 323 | 20240903 | 144400 | 47084153980 | 10410 | 10440 | 10470 | 10400 | 2515 |
| 324 | 20240903 | 144300 | 47057920180 | 10440 | 10470 | 10510 | 10420 | 7974 |
| 325 | 20240903 | 144200 | 46974461280 | 10510 | 10610 | 10640 | 10470 | 25978 |
| 326 | 20240903 | 144100 | 46700410010 | 10610 | 10400 | 10620 | 10400 | 17857 |
| 327 | 20240903 | 144000 | 46513041010 | 10380 | 10380 | 10400 | 10380 | 5122 |
| 328 | 20240903 | 143900 | 46459834630 | 10400 | 10400 | 10400 | 10380 | 2549 |
| 329 | 20240903 | 143800 | 46433354060 | 10380 | 10350 | 10410 | 10350 | 2896 |
| 330 | 20240903 | 143700 | 46403230940 | 10350 | 10390 | 10400 | 10350 | 1711 |
| 331 | 20240903 | 143600 | 46385477650 | 10390 | 10340 | 10430 | 10340 | 4503 |
| 332 | 20240903 | 143500 | 46338666170 | 10340 | 10330 | 10340 | 10310 | 1309 |
| 333 | 20240903 | 143400 | 46325145730 | 10320 | 10320 | 10330 | 10300 | 1826 |
| 334 | 20240903 | 143300 | 46306324170 | 10330 | 10320 | 10330 | 10300 | 579 |
| 335 | 20240903 | 143200 | 46300347670 | 10320 | 10310 | 10320 | 10290 | 5838 |
| 336 | 20240903 | 143100 | 46240203470 | 10310 | 10340 | 10340 | 10310 | 2914 |
| 337 | 20240903 | 143000 | 46210129210 | 10340 | 10320 | 10340 | 10320 | 3320 |
| 338 | 20240903 | 142900 | 46175818310 | 10310 | 10280 | 10340 | 10280 | 2878 |
| 339 | 20240903 | 142800 | 46146130570 | 10280 | 10300 | 10340 | 10270 | 7513 |
| 340 | 20240903 | 142700 | 46068862770 | 10340 | 10350 | 10370 | 10280 | 13449 |
| 341 | 20240903 | 142600 | 45930150510 | 10330 | 10390 | 10390 | 10330 | 3704 |
| 342 | 20240903 | 142500 | 45891791830 | 10360 | 10400 | 10400 | 10360 | 1911 |
| 343 | 20240903 | 142400 | 45871967490 | 10370 | 10370 | 10450 | 10330 | 4761 |
| 344 | 20240903 | 142300 | 45822472200 | 10370 | 10300 | 10390 | 10300 | 8554 |
| 345 | 20240903 | 142200 | 45734039290 | 10350 | 10270 | 10420 | 10270 | 13021 |
| 346 | 20240903 | 142100 | 45599715440 | 10260 | 10430 | 10440 | 10260 | 20769 |
| 347 | 20240903 | 142000 | 45384577690 | 10430 | 10480 | 10480 | 10430 | 2628 |
| 348 | 20240903 | 141900 | 45357138820 | 10440 | 10510 | 10510 | 10440 | 2631 |
| 349 | 20240903 | 141800 | 45329570210 | 10510 | 10450 | 10510 | 10450 | 3793 |
| 350 | 20240903 | 141700 | 45289837300 | 10460 | 10450 | 10460 | 10450 | 2451 |
| 351 | 20240903 | 141600 | 45264200910 | 10450 | 10450 | 10510 | 10430 | 4187 |
| 352 | 20240903 | 141500 | 45220364990 | 10430 | 10470 | 10480 | 10430 | 3273 |
| 353 | 20240903 | 141400 | 45186151590 | 10480 | 10450 | 10480 | 10450 | 3519 |
| 354 | 20240903 | 141300 | 45149361370 | 10450 | 10490 | 10500 | 10440 | 3763 |
| 355 | 20240903 | 141200 | 45109976860 | 10490 | 10480 | 10520 | 10480 | 1099 |
| 356 | 20240903 | 141100 | 45098443940 | 10520 | 10480 | 10520 | 10450 | 3604 |
| 357 | 20240903 | 141000 | 45060725460 | 10470 | 10570 | 10570 | 10450 | 6246 |
| 358 | 20240903 | 140900 | 44995337950 | 10570 | 10590 | 10610 | 10510 | 5108 |
| 359 | 20240903 | 140800 | 44941273370 | 10590 | 10540 | 10590 | 10540 | 3877 |
| 360 | 20240903 | 140700 | 44900326700 | 10540 | 10530 | 10540 | 10460 | 2295 |
| 361 | 20240903 | 140600 | 44876238650 | 10540 | 10500 | 10540 | 10450 | 2716 |
| 362 | 20240903 | 140500 | 44847715450 | 10480 | 10470 | 10480 | 10410 | 10606 |
| 363 | 20240903 | 140400 | 44736952340 | 10470 | 10520 | 10520 | 10470 | 5065 |
| 364 | 20240903 | 140300 | 44683794500 | 10520 | 10630 | 10660 | 10470 | 8258 |
| 365 | 20240903 | 140200 | 44596639280 | 10630 | 10470 | 10660 | 10450 | 6654 |
| 366 | 20240903 | 140100 | 44526236390 | 10450 | 10480 | 10500 | 10440 | 7462 |
| 367 | 20240903 | 140000 | 44448169250 | 10480 | 10550 | 10550 | 10480 | 4181 |
| 368 | 20240903 | 135900 | 44404263790 | 10510 | 10650 | 10670 | 10480 | 10497 |
| 369 | 20240903 | 135800 | 44293127530 | 10640 | 10630 | 10650 | 10590 | 5677 |
| 370 | 20240903 | 135700 | 44232858370 | 10620 | 10610 | 10680 | 10610 | 9877 |
| 371 | 20240903 | 135600 | 44127628820 | 10620 | 10510 | 10680 | 10510 | 19137 |
| 372 | 20240903 | 135500 | 43924721160 | 10510 | 10480 | 10590 | 10480 | 15491 |
| 373 | 20240903 | 135400 | 43761721560 | 10490 | 10470 | 10500 | 10450 | 13355 |
| 374 | 20240903 | 135300 | 43621719130 | 10480 | 10420 | 10490 | 10410 | 7226 |
| 375 | 20240903 | 135200 | 43546224600 | 10420 | 10420 | 10420 | 10370 | 12264 |
| 376 | 20240903 | 135100 | 43418751130 | 10420 | 10400 | 10450 | 10360 | 28688 |
| 377 | 20240903 | 135000 | 43120191020 | 10430 | 10540 | 10540 | 10360 | 44820 |
| 378 | 20240903 | 134900 | 42652608510 | 10530 | 10590 | 10630 | 10480 | 30718 |
| 379 | 20240903 | 134800 | 42329470600 | 10600 | 10630 | 10630 | 10570 | 4146 |
| 380 | 20240903 | 134700 | 42285541760 | 10610 | 10620 | 10680 | 10580 | 12781 |
| 381 | 20240903 | 134600 | 42149760780 | 10610 | 10550 | 10620 | 10520 | 28434 |
| 382 | 20240903 | 134500 | 41849206630 | 10580 | 10660 | 10670 | 10550 | 28633 |
| 383 | 20240903 | 134400 | 41545833680 | 10660 | 10680 | 10690 | 10650 | 4094 |
| 384 | 20240903 | 134300 | 41502201160 | 10690 | 10690 | 10720 | 10620 | 11018 |
| 385 | 20240903 | 134200 | 41384791900 | 10700 | 10690 | 10700 | 10620 | 44654 |
| 386 | 20240903 | 134100 | 40909128600 | 10690 | 10780 | 10780 | 10680 | 17890 |
| 387 | 20240903 | 134000 | 40717339330 | 10780 | 10850 | 10850 | 10780 | 4635 |
| 388 | 20240903 | 133900 | 40667287980 | 10850 | 10840 | 10870 | 10840 | 1869 |
| 389 | 20240903 | 133800 | 40646997340 | 10860 | 10820 | 10870 | 10820 | 673 |
| 390 | 20240903 | 133700 | 40639704380 | 10820 | 10790 | 10880 | 10770 | 3598 |
| 391 | 20240903 | 133600 | 40600792980 | 10770 | 10800 | 10810 | 10770 | 3749 |
| 392 | 20240903 | 133500 | 40560330350 | 10800 | 10830 | 10840 | 10800 | 6722 |
| 393 | 20240903 | 133400 | 40487594690 | 10840 | 10890 | 10890 | 10820 | 4101 |
| 394 | 20240903 | 133300 | 40443131040 | 10890 | 10870 | 10890 | 10850 | 6601 |
| 395 | 20240903 | 133200 | 40371463810 | 10880 | 10890 | 10910 | 10870 | 5450 |
| 396 | 20240903 | 133100 | 40312132050 | 10890 | 10890 | 10920 | 10870 | 12375 |
| 397 | 20240903 | 133000 | 40177173120 | 10920 | 10820 | 10920 | 10810 | 7698 |
| 398 | 20240903 | 132900 | 40093544590 | 10820 | 10770 | 10860 | 10760 | 4759 |
| 399 | 20240903 | 132800 | 40042079180 | 10770 | 10740 | 10820 | 10740 | 5267 |
| 400 | 20240903 | 132700 | 39985321600 | 10730 | 10820 | 10830 | 10730 | 8416 |
| 401 | 20240903 | 132600 | 39894748100 | 10820 | 10780 | 10820 | 10760 | 2986 |
| 402 | 20240903 | 132500 | 39862555790 | 10770 | 10850 | 10850 | 10760 | 5441 |
| 403 | 20240903 | 132400 | 39803858550 | 10850 | 10770 | 10850 | 10730 | 11888 |
| 404 | 20240903 | 132300 | 39675724950 | 10750 | 10820 | 10850 | 10750 | 18122 |
| 405 | 20240903 | 132200 | 39480223220 | 10820 | 10860 | 10860 | 10800 | 6072 |
| 406 | 20240903 | 132100 | 39414514480 | 10860 | 10850 | 10910 | 10830 | 5075 |
| 407 | 20240903 | 132000 | 39359317100 | 10850 | 10840 | 10910 | 10820 | 10636 |
| 408 | 20240903 | 131900 | 39244059660 | 10840 | 10900 | 10920 | 10840 | 5055 |
| 409 | 20240903 | 131800 | 39189067000 | 10900 | 10890 | 10960 | 10890 | 10218 |
| 410 | 20240903 | 131700 | 39077473210 | 10900 | 10850 | 10900 | 10770 | 11811 |
| 411 | 20240903 | 131600 | 38949702600 | 10840 | 10920 | 10940 | 10820 | 10087 |
| 412 | 20240903 | 131500 | 38840121230 | 10910 | 10900 | 11030 | 10870 | 22028 |
| 413 | 20240903 | 131400 | 38598272770 | 10920 | 10760 | 10920 | 10760 | 9499 |
| 414 | 20240903 | 131300 | 38495338420 | 10760 | 10820 | 10900 | 10760 | 14845 |
| 415 | 20240903 | 131200 | 38334879230 | 10820 | 10890 | 10940 | 10790 | 31564 |
| 416 | 20240903 | 131100 | 37992323690 | 10920 | 11040 | 11050 | 10810 | 42922 |
| 417 | 20240903 | 131000 | 37522321330 | 11040 | 11020 | 11070 | 11000 | 7732 |
| 418 | 20240903 | 130900 | 37437082690 | 11060 | 10980 | 11070 | 10970 | 9879 |
| 419 | 20240903 | 130800 | 37328199420 | 10990 | 11060 | 11070 | 10980 | 10194 |
| 420 | 20240903 | 130700 | 37215808590 | 11060 | 11100 | 11110 | 11040 | 17892 |
| 421 | 20240903 | 130600 | 37017637290 | 11090 | 10970 | 11130 | 10960 | 41964 |
| 422 | 20240903 | 130500 | 36552896580 | 10970 | 11020 | 11030 | 10950 | 13717 |
| 423 | 20240903 | 130400 | 36402369730 | 11030 | 10980 | 11070 | 10970 | 20552 |
| 424 | 20240903 | 130300 | 36175859580 | 11000 | 10980 | 11030 | 10920 | 25031 |
| 425 | 20240903 | 130200 | 35901281770 | 10970 | 11130 | 11130 | 10970 | 34606 |
| 426 | 20240903 | 130100 | 35519094180 | 11120 | 11260 | 11260 | 11100 | 64341 |
| 427 | 20240903 | 130000 | 34798831290 | 11250 | 10810 | 11280 | 10810 | 106993 |
| 428 | 20240903 | 125900 | 33608984990 | 10820 | 10810 | 10820 | 10760 | 14024 |
| 429 | 20240903 | 125800 | 33457852710 | 10770 | 10800 | 10910 | 10770 | 17370 |
| 430 | 20240903 | 125700 | 33269796320 | 10800 | 10950 | 10960 | 10770 | 18385 |
| 431 | 20240903 | 125600 | 33069976380 | 10890 | 10940 | 10980 | 10870 | 16508 |
| 432 | 20240903 | 125500 | 32889453470 | 10940 | 10980 | 11020 | 10940 | 13024 |
| 433 | 20240903 | 125400 | 32746655470 | 10980 | 11060 | 11070 | 10980 | 15485 |
| 434 | 20240903 | 125300 | 32576041740 | 11070 | 10970 | 11070 | 10970 | 21936 |
| 435 | 20240903 | 125200 | 32333879150 | 10980 | 11030 | 11070 | 10940 | 30954 |
| 436 | 20240903 | 125100 | 31992885930 | 11030 | 11110 | 11120 | 11020 | 57822 |
| 437 | 20240903 | 125000 | 31352289810 | 11090 | 10860 | 11140 | 10830 | 101011 |
| 438 | 20240903 | 124900 | 30238647550 | 10870 | 10730 | 10870 | 10660 | 25104 |
| 439 | 20240903 | 124800 | 29968332050 | 10740 | 10680 | 10750 | 10620 | 23441 |
| 440 | 20240903 | 124700 | 29718457970 | 10690 | 10680 | 10750 | 10630 | 23942 |
| 441 | 20240903 | 124600 | 29462580700 | 10680 | 10800 | 10800 | 10660 | 23367 |
| 442 | 20240903 | 124500 | 29212063640 | 10800 | 10820 | 10860 | 10790 | 8816 |
| 443 | 20240903 | 124400 | 29116603990 | 10830 | 10910 | 10910 | 10790 | 12059 |
| 444 | 20240903 | 124300 | 28986030740 | 10910 | 10790 | 10910 | 10760 | 15286 |
| 445 | 20240903 | 124200 | 28820824470 | 10790 | 10990 | 10990 | 10770 | 23873 |
| 446 | 20240903 | 124100 | 28561879630 | 10950 | 10910 | 11060 | 10900 | 75383 |
| 447 | 20240903 | 124000 | 27733663550 | 10910 | 10750 | 10940 | 10710 | 57081 |
| 448 | 20240903 | 123900 | 27113792420 | 10750 | 10840 | 10850 | 10710 | 22407 |
| 449 | 20240903 | 123800 | 26872539610 | 10840 | 10870 | 10890 | 10740 | 35782 |
| 450 | 20240903 | 123700 | 26486174010 | 10870 | 10910 | 10920 | 10760 | 35806 |
| 451 | 20240903 | 123600 | 26098524630 | 10920 | 10910 | 10960 | 10870 | 23030 |
| 452 | 20240903 | 123500 | 25847265360 | 10910 | 10980 | 10980 | 10850 | 30030 |
| 453 | 20240903 | 123400 | 25519747220 | 10980 | 11000 | 11030 | 10920 | 23519 |
| 454 | 20240903 | 123300 | 25261792350 | 11030 | 11090 | 11100 | 10970 | 36497 |
| 455 | 20240903 | 123200 | 24859793130 | 11080 | 11160 | 11180 | 11030 | 37461 |
| 456 | 20240903 | 123100 | 24443508140 | 11160 | 11120 | 11220 | 11070 | 63207 |
| 457 | 20240903 | 123000 | 23738636340 | 11120 | 11180 | 11190 | 11050 | 75740 |
| 458 | 20240903 | 122900 | 22896288880 | 11180 | 11020 | 11220 | 10960 | 185866 |
| 459 | 20240903 | 122800 | 20828355610 | 11020 | 10640 | 11030 | 10620 | 92006 |
| 460 | 20240903 | 122700 | 19824309790 | 10640 | 10670 | 10700 | 10590 | 29939 |
| 461 | 20240903 | 122600 | 19506080500 | 10670 | 10850 | 10940 | 10570 | 71394 |
| 462 | 20240903 | 122500 | 18735914400 | 10850 | 10660 | 10850 | 10660 | 68566 |
| 463 | 20240903 | 122400 | 17997632450 | 10670 | 10890 | 10950 | 10660 | 73462 |
| 464 | 20240903 | 122300 | 17204815830 | 10860 | 11050 | 11070 | 10820 | 100343 |
| 465 | 20240903 | 122200 | 16102795880 | 11050 | 10930 | 11090 | 10860 | 164556 |
| 466 | 20240903 | 122100 | 14295987990 | 10950 | 10850 | 10950 | 10770 | 112031 |
| 467 | 20240903 | 122000 | 13079220230 | 10850 | 10820 | 10860 | 10650 | 102014 |
| 468 | 20240903 | 121900 | 11977981780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 469 | 20240903 | 121800 | 11977981780 | 10820 | 10650 | 10830 | 10580 | 67515 |
| 470 | 20240903 | 121700 | 11253555950 | 10650 | 10280 | 10730 | 10260 | 192673 |
| 471 | 20240903 | 121600 | 9223432230 | 10260 | 10230 | 10360 | 10090 | 104361 |
| 472 | 20240903 | 121500 | 8158252280 | 10230 | 9730 | 10250 | 9730 | 128736 |
| 473 | 20240903 | 121400 | 6865827520 | 9680 | 9740 | 9740 | 9680 | 348 |
| 474 | 20240903 | 121300 | 6862454710 | 9740 | 9690 | 9740 | 9690 | 436 |
| 475 | 20240903 | 121200 | 6858213630 | 9690 | 9730 | 9740 | 9690 | 107 |
| 476 | 20240903 | 121100 | 6857176630 | 9730 | 9710 | 9730 | 9680 | 943 |
| 477 | 20240903 | 121000 | 6848024530 | 9720 | 9730 | 9740 | 9720 | 458 |
| 478 | 20240903 | 120900 | 6843566700 | 9740 | 9690 | 9740 | 9690 | 51 |
| 479 | 20240903 | 120800 | 6843072460 | 9690 | 9690 | 9750 | 9660 | 1294 |
| 480 | 20240903 | 120700 | 6830509190 | 9690 | 9690 | 9690 | 9690 | 251 |
| 481 | 20240903 | 120600 | 6828077000 | 9650 | 9650 | 9650 | 9650 | 9 |
| 482 | 20240903 | 120500 | 6827990150 | 9640 | 9690 | 9700 | 9640 | 1515 |
| 483 | 20240903 | 120400 | 6813356120 | 9650 | 9700 | 9700 | 9650 | 793 |
| 484 | 20240903 | 120300 | 6805703620 | 9630 | 9670 | 9670 | 9630 | 32 |
| 485 | 20240903 | 120200 | 6805394300 | 9700 | 9670 | 9700 | 9670 | 751 |
| 486 | 20240903 | 120100 | 6798132100 | 9670 | 9690 | 9700 | 9670 | 199 |
| 487 | 20240903 | 120000 | 6796205490 | 9680 | 9630 | 9690 | 9630 | 1770 |
| 488 | 20240903 | 115900 | 6779085620 | 9630 | 9650 | 9650 | 9630 | 433 |
| 489 | 20240903 | 115800 | 6774910530 | 9650 | 9650 | 9690 | 9650 | 193 |
| 490 | 20240903 | 115700 | 6773047740 | 9650 | 9680 | 9720 | 9650 | 2106 |
| 491 | 20240903 | 115600 | 6752724180 | 9720 | 9710 | 9720 | 9710 | 123 |
| 492 | 20240903 | 115500 | 6751529150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 493 | 20240903 | 115400 | 6751529150 | 9730 | 9670 | 9730 | 9670 | 358 |
| 494 | 20240903 | 115300 | 6748066990 | 9730 | 9710 | 9730 | 9710 | 933 |
| 495 | 20240903 | 115200 | 6738992810 | 9650 | 9690 | 9700 | 9650 | 1911 |
| 496 | 20240903 | 115100 | 6720459300 | 9650 | 9660 | 9660 | 9650 | 1010 |
| 497 | 20240903 | 115000 | 6710707850 | 9660 | 9660 | 9690 | 9660 | 68 |
| 498 | 20240903 | 114900 | 6710050880 | 9660 | 9670 | 9690 | 9660 | 95 |
| 499 | 20240903 | 114800 | 6709133140 | 9690 | 9660 | 9690 | 9660 | 492 |
| 500 | 20240903 | 114700 | 6704366600 | 9660 | 9680 | 9690 | 9660 | 1415 |
| 501 | 20240903 | 114600 | 6690679060 | 9650 | 9660 | 9670 | 9650 | 1388 |
| 502 | 20240903 | 114500 | 6677279890 | 9660 | 9690 | 9690 | 9660 | 1432 |
| 503 | 20240903 | 114400 | 6663417010 | 9660 | 9660 | 9690 | 9660 | 216 |
| 504 | 20240903 | 114300 | 6661330420 | 9700 | 9700 | 9700 | 9700 | 0 |
| 505 | 20240903 | 114200 | 6661330420 | 9700 | 9660 | 9700 | 9660 | 10 |
| 506 | 20240903 | 114100 | 6661233610 | 9660 | 9700 | 9700 | 9660 | 106 |
| 507 | 20240903 | 114000 | 6660208040 | 9660 | 9660 | 9660 | 9660 | 292 |
| 508 | 20240903 | 113900 | 6657387320 | 9710 | 9710 | 9710 | 9710 | 563 |
| 509 | 20240903 | 113800 | 6651920590 | 9640 | 9700 | 9710 | 9640 | 3811 |
| 510 | 20240903 | 113700 | 6615013730 | 9710 | 9690 | 9710 | 9680 | 87 |
| 511 | 20240903 | 113600 | 6614170930 | 9680 | 9690 | 9710 | 9680 | 1134 |
| 512 | 20240903 | 113500 | 6603167860 | 9680 | 9650 | 9680 | 9640 | 922 |
| 513 | 20240903 | 113400 | 6594273020 | 9690 | 9690 | 9690 | 9690 | 0 |
| 514 | 20240903 | 113300 | 6594273020 | 9690 | 9690 | 9690 | 9650 | 103 |
| 515 | 20240903 | 113200 | 6593278950 | 9690 | 9710 | 9710 | 9670 | 53 |
| 516 | 20240903 | 113100 | 6592764480 | 9700 | 9680 | 9720 | 9650 | 696 |
| 517 | 20240903 | 113000 | 6586024980 | 9680 | 9680 | 9680 | 9680 | 0 |
| 518 | 20240903 | 112900 | 6586024980 | 9680 | 9680 | 9680 | 9640 | 102 |
| 519 | 20240903 | 112800 | 6585037700 | 9680 | 9640 | 9680 | 9640 | 836 |
| 520 | 20240903 | 112700 | 6576967360 | 9670 | 9650 | 9670 | 9620 | 452 |
| 521 | 20240903 | 112600 | 6572608280 | 9610 | 9610 | 9610 | 9610 | 381 |
| 522 | 20240903 | 112500 | 6568946870 | 9600 | 9610 | 9640 | 9600 | 819 |
| 523 | 20240903 | 112400 | 6561075500 | 9610 | 9670 | 9670 | 9610 | 2909 |
| 524 | 20240903 | 112300 | 6533034810 | 9660 | 9670 | 9670 | 9660 | 205 |
| 525 | 20240903 | 112200 | 6531052470 | 9670 | 9670 | 9670 | 9670 | 121 |
| 526 | 20240903 | 112100 | 6529882400 | 9670 | 9680 | 9680 | 9670 | 11 |
| 527 | 20240903 | 112000 | 6529776020 | 9650 | 9690 | 9690 | 9650 | 342 |
| 528 | 20240903 | 111900 | 6526467370 | 9690 | 9690 | 9690 | 9690 | 258 |
| 529 | 20240903 | 111800 | 6523967350 | 9690 | 9710 | 9710 | 9690 | 456 |
| 530 | 20240903 | 111700 | 6519548510 | 9720 | 9700 | 9720 | 9700 | 1324 |
| 531 | 20240903 | 111600 | 6506685880 | 9700 | 9660 | 9710 | 9640 | 1979 |
| 532 | 20240903 | 111500 | 6487581840 | 9680 | 9680 | 9680 | 9660 | 507 |
| 533 | 20240903 | 111400 | 6482675170 | 9670 | 9660 | 9680 | 9660 | 671 |
| 534 | 20240903 | 111300 | 6476188420 | 9640 | 9670 | 9670 | 9640 | 733 |
| 535 | 20240903 | 111200 | 6469117860 | 9670 | 9720 | 9720 | 9670 | 1084 |
| 536 | 20240903 | 111100 | 6458606270 | 9710 | 9740 | 9740 | 9700 | 2830 |
| 537 | 20240903 | 111000 | 6431113790 | 9720 | 9740 | 9740 | 9720 | 2787 |
| 538 | 20240903 | 110900 | 6403970270 | 9740 | 9730 | 9760 | 9730 | 1492 |
| 539 | 20240903 | 110800 | 6389436480 | 9720 | 9730 | 9730 | 9720 | 469 |
| 540 | 20240903 | 110700 | 6384875850 | 9770 | 9710 | 9780 | 9710 | 1339 |
| 541 | 20240903 | 110600 | 6371804330 | 9710 | 9770 | 9800 | 9710 | 3298 |
| 542 | 20240903 | 110500 | 6339615680 | 9790 | 9760 | 9790 | 9740 | 4964 |
| 543 | 20240903 | 110400 | 6291126070 | 9750 | 9680 | 9800 | 9680 | 10426 |
| 544 | 20240903 | 110300 | 6189540270 | 9630 | 9720 | 9720 | 9630 | 2610 |
| 545 | 20240903 | 110200 | 6164359690 | 9700 | 9680 | 9710 | 9630 | 3825 |
| 546 | 20240903 | 110100 | 6127279350 | 9690 | 9630 | 9690 | 9630 | 2720 |
| 547 | 20240903 | 110000 | 6101018030 | 9580 | 9620 | 9650 | 9580 | 4514 |
| 548 | 20240903 | 105900 | 6057632600 | 9620 | 9650 | 9650 | 9620 | 1180 |
| 549 | 20240903 | 105800 | 6046269380 | 9640 | 9610 | 9640 | 9610 | 744 |
| 550 | 20240903 | 105700 | 6039104280 | 9610 | 9670 | 9670 | 9610 | 894 |
| 551 | 20240903 | 105600 | 6030498440 | 9670 | 9600 | 9670 | 9600 | 3313 |
| 552 | 20240903 | 105500 | 5998572210 | 9620 | 9570 | 9620 | 9570 | 1433 |
| 553 | 20240903 | 105400 | 5984806380 | 9560 | 9570 | 9600 | 9550 | 2391 |
| 554 | 20240903 | 105300 | 5961932880 | 9570 | 9610 | 9610 | 9570 | 582 |
| 555 | 20240903 | 105200 | 5956356620 | 9610 | 9570 | 9620 | 9560 | 1752 |
| 556 | 20240903 | 105100 | 5939581010 | 9540 | 9520 | 9560 | 9520 | 4367 |
| 557 | 20240903 | 105000 | 5897978620 | 9520 | 9530 | 9530 | 9520 | 1115 |
| 558 | 20240903 | 104900 | 5887362590 | 9520 | 9550 | 9550 | 9500 | 1718 |
| 559 | 20240903 | 104800 | 5870998270 | 9550 | 9550 | 9550 | 9550 | 929 |
| 560 | 20240903 | 104700 | 5862126320 | 9550 | 9530 | 9590 | 9530 | 1028 |
| 561 | 20240903 | 104600 | 5852288640 | 9530 | 9550 | 9570 | 9530 | 1873 |
| 562 | 20240903 | 104500 | 5834438250 | 9550 | 9500 | 9550 | 9490 | 4238 |
| 563 | 20240903 | 104400 | 5794090550 | 9500 | 9520 | 9540 | 9500 | 3528 |
| 564 | 20240903 | 104300 | 5760539710 | 9520 | 9600 | 9600 | 9520 | 2645 |
| 565 | 20240903 | 104200 | 5735281520 | 9620 | 9620 | 9620 | 9620 | 581 |
| 566 | 20240903 | 104100 | 5729692300 | 9620 | 9640 | 9640 | 9560 | 3173 |
| 567 | 20240903 | 104000 | 5699298610 | 9650 | 9560 | 9650 | 9560 | 3993 |
| 568 | 20240903 | 103900 | 5660891170 | 9610 | 9560 | 9610 | 9540 | 3740 |
| 569 | 20240903 | 103800 | 5625098920 | 9550 | 9570 | 9630 | 9530 | 2617 |
| 570 | 20240903 | 103700 | 5600036400 | 9520 | 9600 | 9600 | 9510 | 16356 |
| 571 | 20240903 | 103600 | 5443697530 | 9640 | 9650 | 9650 | 9600 | 794 |
| 572 | 20240903 | 103500 | 5436054580 | 9650 | 9600 | 9660 | 9590 | 4218 |
| 573 | 20240903 | 103400 | 5395538660 | 9590 | 9710 | 9710 | 9580 | 7222 |
| 574 | 20240903 | 103300 | 5326000980 | 9710 | 9750 | 9840 | 9660 | 9181 |
| 575 | 20240903 | 103200 | 5236297690 | 9750 | 9630 | 9750 | 9600 | 11500 |
| 576 | 20240903 | 103100 | 5124775230 | 9630 | 9590 | 9630 | 9560 | 1618 |
| 577 | 20240903 | 103000 | 5109224700 | 9590 | 9610 | 9610 | 9550 | 4965 |
| 578 | 20240903 | 102900 | 5061718820 | 9620 | 9570 | 9620 | 9550 | 3368 |
| 579 | 20240903 | 102800 | 5029416510 | 9550 | 9620 | 9620 | 9430 | 17706 |
| 580 | 20240903 | 102700 | 4860794870 | 9650 | 9600 | 9650 | 9590 | 5312 |
| 581 | 20240903 | 102600 | 4809657030 | 9600 | 9650 | 9660 | 9560 | 13003 |
| 582 | 20240903 | 102500 | 4684604100 | 9650 | 9730 | 9730 | 9570 | 21596 |
| 583 | 20240903 | 102400 | 4476155770 | 9730 | 9760 | 9790 | 9720 | 14018 |
| 584 | 20240903 | 102300 | 4339492070 | 9760 | 9910 | 9940 | 9760 | 36471 |
| 585 | 20240903 | 102200 | 3980275490 | 9910 | 9800 | 9940 | 9760 | 47271 |
| 586 | 20240903 | 102100 | 3514002750 | 9820 | 9820 | 9880 | 9720 | 46900 |
| 587 | 20240903 | 102000 | 3054190870 | 9820 | 9850 | 9860 | 9730 | 62623 |
| 588 | 20240903 | 101900 | 2439050170 | 9980 | 9980 | 9980 | 9980 | 0 |
| 589 | 20240903 | 101800 | 2439050170 | 9980 | 9730 | 9980 | 9640 | 50117 |
| 590 | 20240903 | 101700 | 1946533510 | 9730 | 9450 | 9900 | 9440 | 98341 |
| 591 | 20240903 | 101600 | 987955830 | 9450 | 9360 | 9450 | 9360 | 3778 |
| 592 | 20240903 | 101500 | 952333190 | 9380 | 9380 | 9420 | 9370 | 4575 |
| 593 | 20240903 | 101400 | 909343710 | 9400 | 9370 | 9400 | 9370 | 1167 |
| 594 | 20240903 | 101300 | 898383990 | 9370 | 9350 | 9370 | 9330 | 1042 |
| 595 | 20240903 | 101200 | 888645520 | 9350 | 9360 | 9400 | 9350 | 1786 |
| 596 | 20240903 | 101100 | 871904040 | 9320 | 9340 | 9360 | 9300 | 1087 |
| 597 | 20240903 | 101000 | 861761460 | 9330 | 9360 | 9380 | 9330 | 3412 |
| 598 | 20240903 | 100900 | 829826160 | 9360 | 9440 | 9440 | 9330 | 6018 |
| 599 | 20240903 | 100800 | 773302230 | 9460 | 9320 | 9500 | 9310 | 24214 |
| 600 | 20240903 | 100700 | 545545100 | 9310 | 9280 | 9310 | 9270 | 1430 |
| 601 | 20240903 | 100600 | 532248390 | 9290 | 9240 | 9290 | 9240 | 2431 |
| 602 | 20240903 | 100500 | 509716780 | 9250 | 9230 | 9250 | 9230 | 151 |
| 603 | 20240903 | 100400 | 508322710 | 9230 | 9250 | 9250 | 9230 | 69 |
| 604 | 20240903 | 100300 | 507685740 | 9250 | 9250 | 9260 | 9250 | 201 |
| 605 | 20240903 | 100200 | 505826480 | 9250 | 9240 | 9260 | 9240 | 29 |
| 606 | 20240903 | 100100 | 505558280 | 9210 | 9220 | 9240 | 9210 | 77 |
| 607 | 20240903 | 100000 | 504848160 | 9220 | 9230 | 9270 | 9220 | 929 |
| 608 | 20240903 | 095900 | 496275650 | 9230 | 9250 | 9250 | 9230 | 48 |
| 609 | 20240903 | 095800 | 495831670 | 9290 | 9260 | 9290 | 9230 | 1211 |
| 610 | 20240903 | 095700 | 484618920 | 9270 | 9280 | 9300 | 9270 | 462 |
| 611 | 20240903 | 095600 | 480332360 | 9300 | 9310 | 9310 | 9280 | 826 |
| 612 | 20240903 | 095500 | 472648530 | 9300 | 9290 | 9300 | 9280 | 2229 |
| 613 | 20240903 | 095400 | 451928690 | 9290 | 9320 | 9320 | 9290 | 3155 |
| 614 | 20240903 | 095300 | 422560290 | 9320 | 9260 | 9320 | 9260 | 2476 |
| 615 | 20240903 | 095200 | 399566810 | 9260 | 9220 | 9270 | 9220 | 1061 |
| 616 | 20240903 | 095100 | 389747320 | 9220 | 9220 | 9220 | 9220 | 234 |
| 617 | 20240903 | 095000 | 387589840 | 9220 | 9250 | 9250 | 9220 | 500 |
| 618 | 20240903 | 094900 | 382973200 | 9250 | 9250 | 9250 | 9250 | 125 |
| 619 | 20240903 | 094800 | 381816950 | 9230 | 9250 | 9270 | 9230 | 1546 |
| 620 | 20240903 | 094700 | 367530120 | 9270 | 9270 | 9270 | 9270 | 0 |
| 621 | 20240903 | 094600 | 367530120 | 9270 | 9220 | 9270 | 9220 | 651 |
| 622 | 20240903 | 094500 | 361510530 | 9220 | 9200 | 9220 | 9200 | 5 |
| 623 | 20240903 | 094400 | 361464490 | 9220 | 9200 | 9220 | 9200 | 145 |
| 624 | 20240903 | 094300 | 360129270 | 9230 | 9230 | 9230 | 9200 | 650 |
| 625 | 20240903 | 094200 | 354142410 | 9230 | 9230 | 9230 | 9230 | 254 |
| 626 | 20240903 | 094100 | 351797990 | 9230 | 9220 | 9230 | 9220 | 426 |
| 627 | 20240903 | 094000 | 347867520 | 9210 | 9200 | 9210 | 9200 | 653 |
| 628 | 20240903 | 093900 | 341859670 | 9170 | 9160 | 9190 | 9150 | 1008 |
| 629 | 20240903 | 093800 | 332623390 | 9150 | 9180 | 9180 | 9150 | 75 |
| 630 | 20240903 | 093700 | 331935100 | 9180 | 9150 | 9180 | 9150 | 151 |
| 631 | 20240903 | 093600 | 330551380 | 9150 | 9200 | 9200 | 9150 | 85 |
| 632 | 20240903 | 093500 | 329769430 | 9200 | 9200 | 9200 | 9200 | 0 |
| 633 | 20240903 | 093400 | 329769430 | 9200 | 9150 | 9200 | 9140 | 1017 |
| 634 | 20240903 | 093300 | 320467590 | 9150 | 9150 | 9150 | 9150 | 20 |
| 635 | 20240903 | 093200 | 320284590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 636 | 20240903 | 093100 | 320284590 | 9190 | 9190 | 9190 | 9190 | 101 |
| 637 | 20240903 | 093000 | 319356400 | 9140 | 9200 | 9200 | 9140 | 151 |
| 638 | 20240903 | 092900 | 317975200 | 9140 | 9210 | 9210 | 9140 | 698 |
| 639 | 20240903 | 092800 | 311577300 | 9210 | 9210 | 9210 | 9210 | 172 |
| 640 | 20240903 | 092700 | 309993180 | 9210 | 9220 | 9220 | 9150 | 59 |
| 641 | 20240903 | 092600 | 309453200 | 9140 | 9200 | 9200 | 9140 | 1487 |
| 642 | 20240903 | 092500 | 295840060 | 9220 | 9220 | 9220 | 9220 | 83 |
| 643 | 20240903 | 092400 | 295074800 | 9220 | 9200 | 9220 | 9200 | 68 |
| 644 | 20240903 | 092300 | 294449180 | 9230 | 9230 | 9230 | 9230 | 108 |
| 645 | 20240903 | 092200 | 293452340 | 9200 | 9210 | 9230 | 9200 | 63 |
| 646 | 20240903 | 092100 | 292871660 | 9220 | 9230 | 9230 | 9220 | 220 |
| 647 | 20240903 | 092000 | 290841560 | 9190 | 9230 | 9230 | 9190 | 5 |
| 648 | 20240903 | 091900 | 290795450 | 9220 | 9220 | 9270 | 9220 | 486 |
| 649 | 20240903 | 091800 | 286312150 | 9270 | 9190 | 9270 | 9160 | 2956 |
| 650 | 20240903 | 091700 | 259109100 | 9180 | 9130 | 9180 | 9130 | 2166 |
| 651 | 20240903 | 091600 | 239265070 | 9160 | 9160 | 9160 | 9160 | 22 |
| 652 | 20240903 | 091500 | 239063550 | 9180 | 9180 | 9180 | 9120 | 3 |
| 653 | 20240903 | 091400 | 239036070 | 9110 | 9140 | 9180 | 9110 | 1435 |
| 654 | 20240903 | 091300 | 225933610 | 9110 | 9130 | 9140 | 9100 | 255 |
| 655 | 20240903 | 091200 | 223609540 | 9100 | 9120 | 9140 | 9100 | 296 |
| 656 | 20240903 | 091100 | 220915860 | 9110 | 9110 | 9110 | 9110 | 49 |
| 657 | 20240903 | 091000 | 220469470 | 9110 | 9080 | 9110 | 9050 | 3805 |
| 658 | 20240903 | 090900 | 185929540 | 9080 | 9120 | 9140 | 9060 | 1561 |
| 659 | 20240903 | 090800 | 171757360 | 9140 | 9130 | 9170 | 9130 | 855 |
| 660 | 20240903 | 090700 | 163933910 | 9170 | 9130 | 9170 | 9130 | 7 |
| 661 | 20240903 | 090600 | 163869960 | 9170 | 9130 | 9170 | 9130 | 340 |
| 662 | 20240903 | 090500 | 160759490 | 9130 | 9180 | 9180 | 9130 | 2096 |
| 663 | 20240903 | 090400 | 141609080 | 9170 | 9240 | 9240 | 9170 | 1639 |
| 664 | 20240903 | 090300 | 126554610 | 9240 | 9180 | 9260 | 9180 | 3343 |
| 665 | 20240903 | 090200 | 95734000 | 9180 | 9330 | 9330 | 9140 | 1036 |
| 666 | 20240903 | 090100 | 86169380 | 9350 | 9100 | 9350 | 9080 | 3792 |
| 667 | 20240903 | 090000 | 51265390 | 9050 | 9080 | 9120 | 9050 | 5355 |