35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 10066 |
| 3 | 20240909 | 200400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240909 | 200300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240909 | 200200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240909 | 200100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240909 | 200000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240909 | 195900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240909 | 195800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240909 | 195700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240909 | 195600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240909 | 195500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240909 | 195400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240909 | 195300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240909 | 195200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240909 | 195100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240909 | 195000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240909 | 194900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240909 | 194800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240909 | 194700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240909 | 194600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240909 | 194500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240909 | 194400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240909 | 194300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240909 | 194200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240909 | 194100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240909 | 194000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240909 | 193900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240909 | 193800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240909 | 193700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240909 | 193600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240909 | 193500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 10066 |
| 33 | 20240909 | 193400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240909 | 193300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240909 | 193200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240909 | 193100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240909 | 193000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240909 | 192900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240909 | 192800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240909 | 192700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240909 | 192600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240909 | 192500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240909 | 192400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240909 | 192300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240909 | 192200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240909 | 192100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240909 | 192000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240909 | 191900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240909 | 191800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240909 | 191700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240909 | 191600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240909 | 191500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240909 | 191400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240909 | 191300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240909 | 191200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240909 | 191100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240909 | 191000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240909 | 190900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240909 | 190800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240909 | 190700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240909 | 190600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240909 | 190500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 10066 |
| 63 | 20240909 | 190400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240909 | 190300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240909 | 190200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240909 | 190100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240909 | 190000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240909 | 185900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240909 | 185800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240909 | 185700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240909 | 185600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240909 | 185500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240909 | 185400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240909 | 185300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240909 | 185200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240909 | 185100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240909 | 185000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240909 | 184900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240909 | 184800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240909 | 184700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240909 | 184600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240909 | 184500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240909 | 184400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240909 | 184300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240909 | 184200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240909 | 184100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240909 | 184000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240909 | 183900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240909 | 183800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240909 | 183700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240909 | 183600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240909 | 183500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 10066 |
| 93 | 20240909 | 183400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240909 | 183300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240909 | 183200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240909 | 183100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240909 | 183000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240909 | 182900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240909 | 182800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240909 | 182700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240909 | 182600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240909 | 182500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240909 | 182400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240909 | 182300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240909 | 182200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240909 | 182100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240909 | 182000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240909 | 181900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240909 | 181800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240909 | 181700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240909 | 181600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240909 | 181500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240909 | 181400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240909 | 181300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240909 | 181200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240909 | 181100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240909 | 181000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240909 | 180900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240909 | 180800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240909 | 180700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240909 | 180600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240909 | 180500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 10066 |
| 123 | 20240909 | 180400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240909 | 180300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240909 | 180200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240909 | 180100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240909 | 180000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240909 | 175900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240909 | 175800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240909 | 175700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240909 | 175600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240909 | 175500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240909 | 175400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240909 | 175300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240909 | 175200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240909 | 175100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240909 | 175000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240909 | 174900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240909 | 174800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240909 | 174700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240909 | 174600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240909 | 174500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240909 | 174400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240909 | 174300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240909 | 174200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240909 | 174100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240909 | 174000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240909 | 173900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240909 | 173800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240909 | 173700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240909 | 173600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240909 | 173500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 10066 |
| 153 | 20240909 | 173400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240909 | 173300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240909 | 173200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240909 | 173100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240909 | 173000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240909 | 172900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240909 | 172800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240909 | 172700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240909 | 172600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240909 | 172500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240909 | 172400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240909 | 172300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240909 | 172200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240909 | 172100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240909 | 172000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240909 | 171900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240909 | 171800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240909 | 171700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240909 | 171600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240909 | 171500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240909 | 171400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240909 | 171300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240909 | 171200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240909 | 171100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240909 | 171000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240909 | 170900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240909 | 170800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240909 | 170700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240909 | 170600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240909 | 170500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 10066 |
| 183 | 20240909 | 170400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240909 | 170300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240909 | 170200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240909 | 170100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20240909 | 170000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20240909 | 165900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20240909 | 165800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20240909 | 165700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20240909 | 165600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20240909 | 165500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20240909 | 165400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20240909 | 165300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20240909 | 165200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20240909 | 165100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240909 | 165000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240909 | 164900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240909 | 164800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240909 | 164700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240909 | 164600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240909 | 164500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240909 | 164400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240909 | 164300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240909 | 164200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240909 | 164100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240909 | 164000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240909 | 163900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240909 | 163800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20240909 | 163700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20240909 | 163600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20240909 | 163500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 10066 |
| 213 | 20240909 | 163400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20240909 | 163300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20240909 | 163200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20240909 | 163100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20240909 | 163000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20240909 | 162900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20240909 | 162800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20240909 | 162700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20240909 | 162600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20240909 | 162500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20240909 | 162400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20240909 | 162300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20240909 | 162200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20240909 | 162100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20240909 | 162000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20240909 | 161900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20240909 | 161800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20240909 | 161700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20240909 | 161600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20240909 | 161500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20240909 | 161400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20240909 | 161300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20240909 | 161200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20240909 | 161100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20240909 | 161000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20240909 | 160900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20240909 | 160800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20240909 | 160700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20240909 | 160600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20240909 | 160500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 10066 |
| 243 | 20240909 | 160400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20240909 | 160300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20240909 | 160200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20240909 | 160100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20240909 | 160000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20240909 | 155900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20240909 | 155800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20240909 | 155700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20240909 | 155600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20240909 | 155500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20240909 | 155400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20240909 | 155300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20240909 | 155200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20240909 | 155100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20240909 | 155000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20240909 | 154900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20240909 | 154800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20240909 | 154700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20240909 | 154600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20240909 | 154500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20240909 | 154400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20240909 | 154300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20240909 | 154200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20240909 | 154100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20240909 | 154000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20240909 | 153900 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20240909 | 153800 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20240909 | 153700 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20240909 | 153600 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20240909 | 153500 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 10066 |
| 273 | 20240909 | 153400 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20240909 | 153300 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20240909 | 153200 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20240909 | 153100 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20240909 | 153000 | 4701861500 | 10630 | 10630 | 10630 | 10630 | 10066 |
| 278 | 20240909 | 152900 | 4594859920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20240909 | 152800 | 4594859920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20240909 | 152700 | 4594859920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20240909 | 152600 | 4594859920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20240909 | 152500 | 4594859920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20240909 | 152400 | 4594859920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20240909 | 152300 | 4594859920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20240909 | 152200 | 4594859920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20240909 | 152100 | 4594859920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20240909 | 152000 | 4594859920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 288 | 20240909 | 151900 | 4594859920 | 10630 | 10640 | 10650 | 10630 | 1813 |
| 289 | 20240909 | 151800 | 4575574130 | 10640 | 10630 | 10640 | 10620 | 3550 |
| 290 | 20240909 | 151700 | 4537842050 | 10630 | 10640 | 10640 | 10620 | 831 |
| 291 | 20240909 | 151600 | 4529004780 | 10640 | 10630 | 10640 | 10620 | 1121 |
| 292 | 20240909 | 151500 | 4517092780 | 10640 | 10640 | 10640 | 10620 | 469 |
| 293 | 20240909 | 151400 | 4512105610 | 10630 | 10620 | 10650 | 10620 | 209 |
| 294 | 20240909 | 151300 | 4509880990 | 10620 | 10620 | 10650 | 10620 | 847 |
| 295 | 20240909 | 151200 | 4500865660 | 10670 | 10610 | 10670 | 10610 | 1704 |
| 296 | 20240909 | 151100 | 4482709490 | 10610 | 10610 | 10620 | 10580 | 337 |
| 297 | 20240909 | 151000 | 4479137480 | 10610 | 10620 | 10630 | 10610 | 891 |
| 298 | 20240909 | 150900 | 4469683690 | 10620 | 10620 | 10630 | 10620 | 664 |
| 299 | 20240909 | 150800 | 4462631980 | 10620 | 10620 | 10620 | 10620 | 135 |
| 300 | 20240909 | 150700 | 4461198280 | 10610 | 10630 | 10650 | 10610 | 1493 |
| 301 | 20240909 | 150600 | 4445339630 | 10630 | 10570 | 10630 | 10570 | 607 |
| 302 | 20240909 | 150500 | 4438903100 | 10570 | 10590 | 10600 | 10560 | 732 |
| 303 | 20240909 | 150400 | 4431151990 | 10590 | 10550 | 10590 | 10550 | 336 |
| 304 | 20240909 | 150300 | 4427595130 | 10550 | 10580 | 10600 | 10550 | 3958 |
| 305 | 20240909 | 150200 | 4385798700 | 10580 | 10600 | 10600 | 10580 | 2075 |
| 306 | 20240909 | 150100 | 4363829790 | 10620 | 10620 | 10630 | 10600 | 2068 |
| 307 | 20240909 | 150000 | 4341899050 | 10620 | 10640 | 10640 | 10620 | 594 |
| 308 | 20240909 | 145900 | 4335583520 | 10640 | 10640 | 10640 | 10640 | 1137 |
| 309 | 20240909 | 145800 | 4323485840 | 10640 | 10670 | 10670 | 10630 | 188 |
| 310 | 20240909 | 145700 | 4321486680 | 10670 | 10670 | 10670 | 10670 | 150 |
| 311 | 20240909 | 145600 | 4319886180 | 10670 | 10670 | 10670 | 10650 | 19 |
| 312 | 20240909 | 145500 | 4319683480 | 10630 | 10670 | 10680 | 10630 | 2501 |
| 313 | 20240909 | 145400 | 4293060190 | 10680 | 10660 | 10680 | 10650 | 1545 |
| 314 | 20240909 | 145300 | 4276595280 | 10650 | 10650 | 10670 | 10640 | 681 |
| 315 | 20240909 | 145200 | 4269334100 | 10650 | 10640 | 10650 | 10640 | 569 |
| 316 | 20240909 | 145100 | 4263274260 | 10650 | 10650 | 10650 | 10640 | 507 |
| 317 | 20240909 | 145000 | 4257877970 | 10650 | 10630 | 10670 | 10630 | 1205 |
| 318 | 20240909 | 144900 | 4245060320 | 10620 | 10640 | 10640 | 10620 | 81 |
| 319 | 20240909 | 144800 | 4244199970 | 10630 | 10600 | 10630 | 10600 | 907 |
| 320 | 20240909 | 144700 | 4234562690 | 10600 | 10600 | 10600 | 10600 | 301 |
| 321 | 20240909 | 144600 | 4231372090 | 10600 | 10650 | 10650 | 10580 | 3953 |
| 322 | 20240909 | 144500 | 4189450670 | 10700 | 10680 | 10700 | 10650 | 969 |
| 323 | 20240909 | 144400 | 4179121150 | 10680 | 10630 | 10680 | 10630 | 604 |
| 324 | 20240909 | 144300 | 4172690140 | 10630 | 10640 | 10640 | 10630 | 544 |
| 325 | 20240909 | 144200 | 4166905850 | 10640 | 10630 | 10650 | 10630 | 328 |
| 326 | 20240909 | 144100 | 4163414720 | 10640 | 10640 | 10640 | 10640 | 114 |
| 327 | 20240909 | 144000 | 4162201760 | 10640 | 10630 | 10640 | 10630 | 418 |
| 328 | 20240909 | 143900 | 4157754840 | 10630 | 10730 | 10730 | 10620 | 3302 |
| 329 | 20240909 | 143800 | 4122523190 | 10730 | 10700 | 10730 | 10700 | 592 |
| 330 | 20240909 | 143700 | 4116177820 | 10690 | 10690 | 10730 | 10690 | 944 |
| 331 | 20240909 | 143600 | 4106077240 | 10690 | 10700 | 10700 | 10690 | 2418 |
| 332 | 20240909 | 143500 | 4080210020 | 10700 | 10690 | 10740 | 10680 | 4503 |
| 333 | 20240909 | 143400 | 4031912690 | 10700 | 10650 | 10700 | 10650 | 1841 |
| 334 | 20240909 | 143300 | 4012267040 | 10650 | 10650 | 10650 | 10640 | 559 |
| 335 | 20240909 | 143200 | 4006314240 | 10640 | 10640 | 10650 | 10640 | 675 |
| 336 | 20240909 | 143100 | 3999132190 | 10650 | 10650 | 10660 | 10650 | 779 |
| 337 | 20240909 | 143000 | 3990835810 | 10660 | 10660 | 10670 | 10660 | 918 |
| 338 | 20240909 | 142900 | 3981049740 | 10670 | 10640 | 10690 | 10640 | 2602 |
| 339 | 20240909 | 142800 | 3953272390 | 10630 | 10630 | 10640 | 10620 | 371 |
| 340 | 20240909 | 142700 | 3949330610 | 10640 | 10640 | 10640 | 10620 | 1097 |
| 341 | 20240909 | 142600 | 3937670370 | 10630 | 10630 | 10640 | 10630 | 120 |
| 342 | 20240909 | 142500 | 3936394370 | 10630 | 10650 | 10650 | 10630 | 700 |
| 343 | 20240909 | 142400 | 3928944230 | 10650 | 10690 | 10690 | 10650 | 1788 |
| 344 | 20240909 | 142300 | 3909890140 | 10650 | 10650 | 10700 | 10620 | 1064 |
| 345 | 20240909 | 142200 | 3898551810 | 10650 | 10710 | 10740 | 10640 | 4158 |
| 346 | 20240909 | 142100 | 3854085270 | 10710 | 10590 | 10730 | 10590 | 4833 |
| 347 | 20240909 | 142000 | 3802575260 | 10590 | 10540 | 10610 | 10540 | 2220 |
| 348 | 20240909 | 141900 | 3779082040 | 10540 | 10530 | 10540 | 10520 | 661 |
| 349 | 20240909 | 141800 | 3772127860 | 10530 | 10550 | 10550 | 10520 | 406 |
| 350 | 20240909 | 141700 | 3767854170 | 10540 | 10500 | 10540 | 10500 | 357 |
| 351 | 20240909 | 141600 | 3764099730 | 10500 | 10500 | 10550 | 10500 | 665 |
| 352 | 20240909 | 141500 | 3757100750 | 10530 | 10530 | 10530 | 10530 | 10 |
| 353 | 20240909 | 141400 | 3756995450 | 10530 | 10470 | 10530 | 10470 | 41 |
| 354 | 20240909 | 141300 | 3756563780 | 10470 | 10500 | 10500 | 10470 | 2376 |
| 355 | 20240909 | 141200 | 3731651820 | 10500 | 10580 | 10580 | 10500 | 2179 |
| 356 | 20240909 | 141100 | 3708696610 | 10580 | 10540 | 10580 | 10530 | 284 |
| 357 | 20240909 | 141000 | 3705699340 | 10540 | 10540 | 10590 | 10540 | 55 |
| 358 | 20240909 | 140900 | 3705119490 | 10590 | 10540 | 10590 | 10530 | 421 |
| 359 | 20240909 | 140800 | 3700679040 | 10570 | 10570 | 10590 | 10570 | 631 |
| 360 | 20240909 | 140700 | 3693998700 | 10590 | 10580 | 10590 | 10570 | 328 |
| 361 | 20240909 | 140600 | 3690527790 | 10520 | 10590 | 10590 | 10520 | 242 |
| 362 | 20240909 | 140500 | 3687967370 | 10560 | 10470 | 10560 | 10470 | 363 |
| 363 | 20240909 | 140400 | 3684136160 | 10470 | 10480 | 10530 | 10470 | 1638 |
| 364 | 20240909 | 140300 | 3666959860 | 10480 | 10500 | 10500 | 10480 | 1164 |
| 365 | 20240909 | 140200 | 3654749090 | 10500 | 10510 | 10550 | 10490 | 2882 |
| 366 | 20240909 | 140100 | 3624488640 | 10510 | 10500 | 10510 | 10490 | 1733 |
| 367 | 20240909 | 140000 | 3606279980 | 10550 | 10630 | 10630 | 10500 | 8369 |
| 368 | 20240909 | 135900 | 3517976490 | 10630 | 10600 | 10630 | 10590 | 2651 |
| 369 | 20240909 | 135800 | 3489878730 | 10600 | 10650 | 10650 | 10590 | 1656 |
| 370 | 20240909 | 135700 | 3472283700 | 10650 | 10610 | 10660 | 10580 | 2853 |
| 371 | 20240909 | 135600 | 3441958890 | 10610 | 10670 | 10690 | 10590 | 17073 |
| 372 | 20240909 | 135500 | 3260099320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 373 | 20240909 | 135400 | 3260099320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 374 | 20240909 | 135300 | 3260099320 | 10630 | 10540 | 10630 | 10530 | 9896 |
| 375 | 20240909 | 135200 | 3155394620 | 10530 | 10490 | 10530 | 10470 | 5844 |
| 376 | 20240909 | 135100 | 3093999760 | 10490 | 10450 | 10500 | 10450 | 4630 |
| 377 | 20240909 | 135000 | 3045513950 | 10440 | 10440 | 10440 | 10430 | 422 |
| 378 | 20240909 | 134900 | 3041110450 | 10430 | 10440 | 10440 | 10430 | 205 |
| 379 | 20240909 | 134800 | 3038970270 | 10460 | 10450 | 10460 | 10450 | 183 |
| 380 | 20240909 | 134700 | 3037057910 | 10470 | 10470 | 10470 | 10470 | 1 |
| 381 | 20240909 | 134600 | 3037047440 | 10440 | 10470 | 10480 | 10440 | 169 |
| 382 | 20240909 | 134500 | 3035276660 | 10480 | 10400 | 10480 | 10400 | 3007 |
| 383 | 20240909 | 134400 | 3003837530 | 10400 | 10400 | 10400 | 10400 | 100 |
| 384 | 20240909 | 134300 | 3002797530 | 10400 | 10400 | 10400 | 10400 | 301 |
| 385 | 20240909 | 134200 | 2999667130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 386 | 20240909 | 134100 | 2999667130 | 10400 | 10400 | 10400 | 10400 | 5 |
| 387 | 20240909 | 134000 | 2999615130 | 10400 | 10430 | 10430 | 10400 | 259 |
| 388 | 20240909 | 133900 | 2996921490 | 10390 | 10390 | 10390 | 10390 | 43 |
| 389 | 20240909 | 133800 | 2996474720 | 10390 | 10400 | 10400 | 10390 | 362 |
| 390 | 20240909 | 133700 | 2992713120 | 10420 | 10410 | 10420 | 10410 | 580 |
| 391 | 20240909 | 133600 | 2986671970 | 10410 | 10380 | 10410 | 10380 | 69 |
| 392 | 20240909 | 133500 | 2985955690 | 10410 | 10410 | 10410 | 10410 | 43 |
| 393 | 20240909 | 133400 | 2985508060 | 10400 | 10370 | 10400 | 10370 | 359 |
| 394 | 20240909 | 133300 | 2981784800 | 10380 | 10380 | 10380 | 10380 | 186 |
| 395 | 20240909 | 133200 | 2979854120 | 10380 | 10350 | 10380 | 10350 | 776 |
| 396 | 20240909 | 133100 | 2971814800 | 10350 | 10370 | 10370 | 10350 | 286 |
| 397 | 20240909 | 133000 | 2968852040 | 10360 | 10370 | 10370 | 10360 | 622 |
| 398 | 20240909 | 132900 | 2962405310 | 10380 | 10380 | 10380 | 10370 | 25 |
| 399 | 20240909 | 132800 | 2962145860 | 10390 | 10380 | 10390 | 10370 | 249 |
| 400 | 20240909 | 132700 | 2959562930 | 10380 | 10380 | 10380 | 10380 | 20 |
| 401 | 20240909 | 132600 | 2959355330 | 10370 | 10370 | 10370 | 10370 | 430 |
| 402 | 20240909 | 132500 | 2954896230 | 10370 | 10380 | 10380 | 10370 | 30 |
| 403 | 20240909 | 132400 | 2954584930 | 10410 | 10390 | 10410 | 10370 | 467 |
| 404 | 20240909 | 132300 | 2949736160 | 10390 | 10390 | 10390 | 10390 | 106 |
| 405 | 20240909 | 132200 | 2948634820 | 10430 | 10390 | 10430 | 10390 | 301 |
| 406 | 20240909 | 132100 | 2945507390 | 10390 | 10410 | 10410 | 10390 | 562 |
| 407 | 20240909 | 132000 | 2939666110 | 10400 | 10420 | 10430 | 10400 | 70 |
| 408 | 20240909 | 131900 | 2938937690 | 10430 | 10430 | 10430 | 10430 | 200 |
| 409 | 20240909 | 131800 | 2936851690 | 10430 | 10400 | 10430 | 10390 | 1355 |
| 410 | 20240909 | 131700 | 2922759610 | 10400 | 10400 | 10400 | 10400 | 2 |
| 411 | 20240909 | 131600 | 2922738810 | 10370 | 10380 | 10380 | 10360 | 239 |
| 412 | 20240909 | 131500 | 2920259460 | 10350 | 10390 | 10390 | 10350 | 687 |
| 413 | 20240909 | 131400 | 2913138740 | 10370 | 10410 | 10410 | 10370 | 3210 |
| 414 | 20240909 | 131300 | 2879753250 | 10430 | 10490 | 10490 | 10410 | 2943 |
| 415 | 20240909 | 131200 | 2848962410 | 10490 | 10470 | 10490 | 10470 | 7876 |
| 416 | 20240909 | 131100 | 2766368440 | 10470 | 10450 | 10470 | 10450 | 693 |
| 417 | 20240909 | 131000 | 2759119960 | 10450 | 10430 | 10450 | 10430 | 1555 |
| 418 | 20240909 | 130900 | 2742881270 | 10440 | 10400 | 10440 | 10400 | 66 |
| 419 | 20240909 | 130800 | 2742194830 | 10440 | 10430 | 10440 | 10430 | 240 |
| 420 | 20240909 | 130700 | 2739691220 | 10430 | 10430 | 10430 | 10430 | 286 |
| 421 | 20240909 | 130600 | 2736708240 | 10440 | 10440 | 10440 | 10440 | 58 |
| 422 | 20240909 | 130500 | 2736102720 | 10440 | 10430 | 10440 | 10380 | 809 |
| 423 | 20240909 | 130400 | 2727694170 | 10440 | 10430 | 10440 | 10430 | 229 |
| 424 | 20240909 | 130300 | 2725305540 | 10420 | 10430 | 10430 | 10420 | 510 |
| 425 | 20240909 | 130200 | 2719988980 | 10450 | 10420 | 10450 | 10420 | 999 |
| 426 | 20240909 | 130100 | 2709557560 | 10420 | 10410 | 10420 | 10410 | 740 |
| 427 | 20240909 | 130000 | 2701854030 | 10390 | 10400 | 10410 | 10390 | 975 |
| 428 | 20240909 | 125900 | 2691710550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 429 | 20240909 | 125800 | 2691710550 | 10400 | 10400 | 10400 | 10400 | 0 |
| 430 | 20240909 | 125700 | 2691710550 | 10400 | 10400 | 10400 | 10400 | 70 |
| 431 | 20240909 | 125600 | 2690982550 | 10400 | 10390 | 10410 | 10390 | 652 |
| 432 | 20240909 | 125500 | 2684201790 | 10390 | 10400 | 10400 | 10390 | 238 |
| 433 | 20240909 | 125400 | 2681728470 | 10390 | 10390 | 10400 | 10390 | 380 |
| 434 | 20240909 | 125300 | 2677780260 | 10390 | 10390 | 10390 | 10390 | 206 |
| 435 | 20240909 | 125200 | 2675639920 | 10400 | 10400 | 10400 | 10390 | 175 |
| 436 | 20240909 | 125100 | 2673820810 | 10400 | 10380 | 10400 | 10380 | 1497 |
| 437 | 20240909 | 125000 | 2658271270 | 10380 | 10370 | 10380 | 10370 | 31 |
| 438 | 20240909 | 124900 | 2657949790 | 10380 | 10380 | 10380 | 10380 | 0 |
| 439 | 20240909 | 124800 | 2657949790 | 10380 | 10380 | 10380 | 10380 | 216 |
| 440 | 20240909 | 124700 | 2655707710 | 10380 | 10320 | 10380 | 10320 | 360 |
| 441 | 20240909 | 124600 | 2651976480 | 10320 | 10320 | 10320 | 10320 | 255 |
| 442 | 20240909 | 124500 | 2649344880 | 10320 | 10330 | 10370 | 10320 | 423 |
| 443 | 20240909 | 124400 | 2644977850 | 10330 | 10330 | 10330 | 10330 | 278 |
| 444 | 20240909 | 124300 | 2642106110 | 10330 | 10360 | 10370 | 10330 | 543 |
| 445 | 20240909 | 124200 | 2636486680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 446 | 20240909 | 124100 | 2636486680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 447 | 20240909 | 124000 | 2636486680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 448 | 20240909 | 123900 | 2636486680 | 10370 | 10330 | 10370 | 10320 | 50 |
| 449 | 20240909 | 123800 | 2635969210 | 10320 | 10330 | 10330 | 10320 | 454 |
| 450 | 20240909 | 123700 | 2631283480 | 10330 | 10330 | 10330 | 10330 | 59 |
| 451 | 20240909 | 123600 | 2630674010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 452 | 20240909 | 123500 | 2630674010 | 10370 | 10370 | 10370 | 10370 | 10 |
| 453 | 20240909 | 123400 | 2630570310 | 10340 | 10350 | 10350 | 10340 | 796 |
| 454 | 20240909 | 123300 | 2622339370 | 10380 | 10380 | 10380 | 10380 | 3 |
| 455 | 20240909 | 123200 | 2622308230 | 10380 | 10350 | 10380 | 10350 | 34 |
| 456 | 20240909 | 123100 | 2621955340 | 10380 | 10360 | 10380 | 10340 | 1270 |
| 457 | 20240909 | 123000 | 2608817450 | 10380 | 10380 | 10380 | 10380 | 60 |
| 458 | 20240909 | 122900 | 2608194650 | 10380 | 10350 | 10380 | 10350 | 13 |
| 459 | 20240909 | 122800 | 2608060070 | 10380 | 10380 | 10380 | 10380 | 0 |
| 460 | 20240909 | 122700 | 2608060070 | 10380 | 10350 | 10380 | 10350 | 558 |
| 461 | 20240909 | 122600 | 2602284680 | 10350 | 10350 | 10350 | 10350 | 102 |
| 462 | 20240909 | 122500 | 2601228980 | 10390 | 10400 | 10400 | 10390 | 185 |
| 463 | 20240909 | 122400 | 2599306610 | 10400 | 10360 | 10400 | 10350 | 299 |
| 464 | 20240909 | 122300 | 2596208560 | 10350 | 10360 | 10360 | 10350 | 325 |
| 465 | 20240909 | 122200 | 2592842400 | 10390 | 10390 | 10390 | 10390 | 1 |
| 466 | 20240909 | 122100 | 2592832010 | 10390 | 10400 | 10400 | 10390 | 303 |
| 467 | 20240909 | 122000 | 2589681600 | 10400 | 10410 | 10410 | 10400 | 113 |
| 468 | 20240909 | 121900 | 2588505420 | 10410 | 10390 | 10410 | 10370 | 687 |
| 469 | 20240909 | 121800 | 2581374210 | 10390 | 10390 | 10390 | 10390 | 199 |
| 470 | 20240909 | 121700 | 2579306600 | 10390 | 10410 | 10410 | 10390 | 201 |
| 471 | 20240909 | 121600 | 2577214970 | 10420 | 10360 | 10420 | 10360 | 570 |
| 472 | 20240909 | 121500 | 2571298060 | 10380 | 10360 | 10380 | 10360 | 102 |
| 473 | 20240909 | 121400 | 2570239320 | 10390 | 10390 | 10390 | 10390 | 0 |
| 474 | 20240909 | 121300 | 2570239320 | 10390 | 10360 | 10390 | 10360 | 9 |
| 475 | 20240909 | 121200 | 2570146050 | 10350 | 10390 | 10410 | 10340 | 3744 |
| 476 | 20240909 | 121100 | 2531364540 | 10410 | 10390 | 10420 | 10390 | 787 |
| 477 | 20240909 | 121000 | 2523177340 | 10400 | 10350 | 10400 | 10300 | 674 |
| 478 | 20240909 | 120900 | 2516183360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 479 | 20240909 | 120800 | 2516183360 | 10360 | 10360 | 10360 | 10360 | 9 |
| 480 | 20240909 | 120700 | 2516090120 | 10360 | 10350 | 10360 | 10350 | 37 |
| 481 | 20240909 | 120600 | 2515706940 | 10300 | 10350 | 10360 | 10280 | 207 |
| 482 | 20240909 | 120500 | 2513569730 | 10350 | 10350 | 10350 | 10350 | 1 |
| 483 | 20240909 | 120400 | 2513559380 | 10350 | 10350 | 10350 | 10350 | 21 |
| 484 | 20240909 | 120300 | 2513342030 | 10350 | 10350 | 10350 | 10350 | 8 |
| 485 | 20240909 | 120200 | 2513259230 | 10350 | 10350 | 10360 | 10280 | 2301 |
| 486 | 20240909 | 120100 | 2489579500 | 10350 | 10340 | 10350 | 10340 | 303 |
| 487 | 20240909 | 120000 | 2486446450 | 10340 | 10340 | 10340 | 10340 | 11 |
| 488 | 20240909 | 115900 | 2486332710 | 10340 | 10360 | 10370 | 10340 | 5 |
| 489 | 20240909 | 115800 | 2486280960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 490 | 20240909 | 115700 | 2486280960 | 10340 | 10350 | 10350 | 10340 | 257 |
| 491 | 20240909 | 115600 | 2483622730 | 10350 | 10340 | 10350 | 10340 | 222 |
| 492 | 20240909 | 115500 | 2481325160 | 10350 | 10350 | 10350 | 10340 | 12 |
| 493 | 20240909 | 115400 | 2481200970 | 10350 | 10330 | 10350 | 10330 | 231 |
| 494 | 20240909 | 115300 | 2478813920 | 10300 | 10300 | 10300 | 10300 | 1 |
| 495 | 20240909 | 115200 | 2478803620 | 10300 | 10300 | 10300 | 10300 | 67 |
| 496 | 20240909 | 115100 | 2478113520 | 10300 | 10310 | 10310 | 10300 | 538 |
| 497 | 20240909 | 115000 | 2472566820 | 10310 | 10350 | 10350 | 10310 | 8 |
| 498 | 20240909 | 114900 | 2472484300 | 10310 | 10310 | 10310 | 10310 | 54 |
| 499 | 20240909 | 114800 | 2471927560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 500 | 20240909 | 114700 | 2471927560 | 10350 | 10310 | 10350 | 10310 | 170 |
| 501 | 20240909 | 114600 | 2470174780 | 10310 | 10310 | 10310 | 10310 | 66 |
| 502 | 20240909 | 114500 | 2469494320 | 10310 | 10340 | 10340 | 10310 | 754 |
| 503 | 20240909 | 114400 | 2461708210 | 10350 | 10350 | 10350 | 10350 | 1 |
| 504 | 20240909 | 114300 | 2461697860 | 10340 | 10350 | 10350 | 10340 | 175 |
| 505 | 20240909 | 114200 | 2459887300 | 10350 | 10380 | 10390 | 10350 | 64 |
| 506 | 20240909 | 114100 | 2459222960 | 10380 | 10380 | 10380 | 10380 | 18 |
| 507 | 20240909 | 114000 | 2459036120 | 10380 | 10360 | 10380 | 10360 | 29 |
| 508 | 20240909 | 113900 | 2458735160 | 10390 | 10390 | 10390 | 10390 | 437 |
| 509 | 20240909 | 113800 | 2454194730 | 10400 | 10400 | 10400 | 10400 | 64 |
| 510 | 20240909 | 113700 | 2453529130 | 10400 | 10350 | 10400 | 10350 | 106 |
| 511 | 20240909 | 113600 | 2452431530 | 10350 | 10350 | 10350 | 10350 | 116 |
| 512 | 20240909 | 113500 | 2451230930 | 10350 | 10370 | 10400 | 10350 | 155 |
| 513 | 20240909 | 113400 | 2449626030 | 10410 | 10380 | 10410 | 10380 | 51 |
| 514 | 20240909 | 113300 | 2449096620 | 10380 | 10380 | 10380 | 10380 | 689 |
| 515 | 20240909 | 113200 | 2441944800 | 10380 | 10410 | 10420 | 10380 | 399 |
| 516 | 20240909 | 113100 | 2437796960 | 10430 | 10430 | 10430 | 10430 | 475 |
| 517 | 20240909 | 113000 | 2432842710 | 10400 | 10410 | 10410 | 10400 | 1691 |
| 518 | 20240909 | 112900 | 2415254010 | 10410 | 10410 | 10430 | 10410 | 562 |
| 519 | 20240909 | 112800 | 2409392840 | 10410 | 10430 | 10440 | 10410 | 172 |
| 520 | 20240909 | 112700 | 2407598840 | 10430 | 10420 | 10430 | 10410 | 769 |
| 521 | 20240909 | 112600 | 2399584140 | 10410 | 10420 | 10430 | 10400 | 217 |
| 522 | 20240909 | 112500 | 2397323860 | 10430 | 10450 | 10450 | 10430 | 349 |
| 523 | 20240909 | 112400 | 2393683190 | 10390 | 10460 | 10460 | 10390 | 538 |
| 524 | 20240909 | 112300 | 2388071260 | 10460 | 10400 | 10460 | 10390 | 3196 |
| 525 | 20240909 | 112200 | 2354725470 | 10400 | 10380 | 10400 | 10340 | 653 |
| 526 | 20240909 | 112100 | 2347937520 | 10390 | 10320 | 10390 | 10320 | 628 |
| 527 | 20240909 | 112000 | 2341437950 | 10290 | 10320 | 10320 | 10290 | 40 |
| 528 | 20240909 | 111900 | 2341026060 | 10300 | 10300 | 10300 | 10300 | 30 |
| 529 | 20240909 | 111800 | 2340717060 | 10330 | 10330 | 10330 | 10330 | 1 |
| 530 | 20240909 | 111700 | 2340706730 | 10290 | 10290 | 10310 | 10280 | 567 |
| 531 | 20240909 | 111600 | 2334872270 | 10290 | 10330 | 10330 | 10290 | 516 |
| 532 | 20240909 | 111500 | 2329562310 | 10330 | 10290 | 10330 | 10290 | 263 |
| 533 | 20240909 | 111400 | 2326852260 | 10290 | 10300 | 10300 | 10290 | 812 |
| 534 | 20240909 | 111300 | 2318494070 | 10300 | 10310 | 10310 | 10300 | 1433 |
| 535 | 20240909 | 111200 | 2303731730 | 10300 | 10310 | 10340 | 10300 | 1342 |
| 536 | 20240909 | 111100 | 2289900530 | 10310 | 10330 | 10330 | 10310 | 1323 |
| 537 | 20240909 | 111000 | 2276254430 | 10330 | 10340 | 10340 | 10330 | 659 |
| 538 | 20240909 | 110900 | 2269444170 | 10350 | 10360 | 10370 | 10340 | 765 |
| 539 | 20240909 | 110800 | 2261522660 | 10370 | 10360 | 10370 | 10360 | 225 |
| 540 | 20240909 | 110700 | 2259191620 | 10360 | 10360 | 10390 | 10360 | 164 |
| 541 | 20240909 | 110600 | 2257492490 | 10390 | 10360 | 10390 | 10360 | 280 |
| 542 | 20240909 | 110500 | 2254586190 | 10360 | 10360 | 10360 | 10360 | 44 |
| 543 | 20240909 | 110400 | 2254130350 | 10360 | 10360 | 10370 | 10360 | 187 |
| 544 | 20240909 | 110300 | 2252192720 | 10360 | 10360 | 10370 | 10360 | 262 |
| 545 | 20240909 | 110200 | 2249476840 | 10370 | 10380 | 10380 | 10370 | 489 |
| 546 | 20240909 | 110100 | 2244401090 | 10350 | 10370 | 10390 | 10350 | 1982 |
| 547 | 20240909 | 110000 | 2223829260 | 10370 | 10380 | 10380 | 10360 | 754 |
| 548 | 20240909 | 105900 | 2216011680 | 10390 | 10400 | 10400 | 10390 | 217 |
| 549 | 20240909 | 105800 | 2213756180 | 10400 | 10410 | 10410 | 10400 | 8 |
| 550 | 20240909 | 105700 | 2213672970 | 10410 | 10400 | 10410 | 10380 | 126 |
| 551 | 20240909 | 105600 | 2212363980 | 10390 | 10420 | 10420 | 10390 | 220 |
| 552 | 20240909 | 105500 | 2210077360 | 10420 | 10350 | 10420 | 10340 | 426 |
| 553 | 20240909 | 105400 | 2205662170 | 10330 | 10320 | 10350 | 10310 | 745 |
| 554 | 20240909 | 105300 | 2197973280 | 10320 | 10360 | 10360 | 10320 | 2008 |
| 555 | 20240909 | 105200 | 2177231620 | 10360 | 10360 | 10390 | 10350 | 2286 |
| 556 | 20240909 | 105100 | 2153554780 | 10360 | 10390 | 10400 | 10360 | 1234 |
| 557 | 20240909 | 105000 | 2140752260 | 10380 | 10440 | 10440 | 10380 | 1865 |
| 558 | 20240909 | 104900 | 2121344100 | 10430 | 10450 | 10460 | 10430 | 2314 |
| 559 | 20240909 | 104800 | 2097152990 | 10420 | 10430 | 10450 | 10420 | 911 |
| 560 | 20240909 | 104700 | 2087645910 | 10430 | 10400 | 10430 | 10400 | 5011 |
| 561 | 20240909 | 104600 | 2035441510 | 10410 | 10400 | 10420 | 10400 | 896 |
| 562 | 20240909 | 104500 | 2026120420 | 10400 | 10390 | 10410 | 10380 | 589 |
| 563 | 20240909 | 104400 | 2019995150 | 10380 | 10390 | 10410 | 10380 | 1001 |
| 564 | 20240909 | 104300 | 2009597840 | 10390 | 10410 | 10410 | 10380 | 1552 |
| 565 | 20240909 | 104200 | 1993469250 | 10410 | 10390 | 10420 | 10380 | 475 |
| 566 | 20240909 | 104100 | 1988526700 | 10410 | 10390 | 10410 | 10370 | 822 |
| 567 | 20240909 | 104000 | 1979980860 | 10400 | 10330 | 10400 | 10330 | 877 |
| 568 | 20240909 | 103900 | 1970895320 | 10330 | 10350 | 10360 | 10320 | 146 |
| 569 | 20240909 | 103800 | 1969387650 | 10330 | 10320 | 10330 | 10320 | 368 |
| 570 | 20240909 | 103700 | 1965589880 | 10320 | 10330 | 10360 | 10320 | 428 |
| 571 | 20240909 | 103600 | 1961170330 | 10360 | 10330 | 10360 | 10310 | 2707 |
| 572 | 20240909 | 103500 | 1933198240 | 10340 | 10350 | 10350 | 10330 | 1288 |
| 573 | 20240909 | 103400 | 1919886370 | 10370 | 10310 | 10380 | 10310 | 821 |
| 574 | 20240909 | 103300 | 1911407070 | 10310 | 10440 | 10440 | 10310 | 2788 |
| 575 | 20240909 | 103200 | 1882542320 | 10440 | 10320 | 10450 | 10280 | 5274 |
| 576 | 20240909 | 103100 | 1828019100 | 10320 | 10360 | 10480 | 10320 | 5670 |
| 577 | 20240909 | 103000 | 1769029130 | 10360 | 10350 | 10500 | 10330 | 22323 |
| 578 | 20240909 | 102900 | 1536559650 | 10350 | 10230 | 10350 | 10230 | 14878 |
| 579 | 20240909 | 102800 | 1383138980 | 10260 | 10250 | 10270 | 10250 | 2347 |
| 580 | 20240909 | 102700 | 1359060040 | 10260 | 10180 | 10260 | 10160 | 2472 |
| 581 | 20240909 | 102600 | 1333843090 | 10180 | 10180 | 10180 | 10160 | 18 |
| 582 | 20240909 | 102500 | 1333659890 | 10180 | 10180 | 10180 | 10180 | 0 |
| 583 | 20240909 | 102400 | 1333659890 | 10180 | 10160 | 10180 | 10160 | 607 |
| 584 | 20240909 | 102300 | 1327492750 | 10160 | 10170 | 10170 | 10150 | 591 |
| 585 | 20240909 | 102200 | 1321487120 | 10170 | 10170 | 10170 | 10170 | 101 |
| 586 | 20240909 | 102100 | 1320459950 | 10160 | 10170 | 10170 | 10160 | 588 |
| 587 | 20240909 | 102000 | 1314480100 | 10170 | 10170 | 10170 | 10160 | 773 |
| 588 | 20240909 | 101900 | 1306620260 | 10170 | 10170 | 10180 | 10160 | 186 |
| 589 | 20240909 | 101800 | 1304728900 | 10180 | 10180 | 10180 | 10170 | 220 |
| 590 | 20240909 | 101700 | 1302490360 | 10190 | 10200 | 10230 | 10190 | 1185 |
| 591 | 20240909 | 101600 | 1290413270 | 10210 | 10220 | 10230 | 10210 | 1752 |
| 592 | 20240909 | 101500 | 1272511110 | 10230 | 10220 | 10250 | 10220 | 370 |
| 593 | 20240909 | 101400 | 1268722590 | 10250 | 10220 | 10260 | 10220 | 401 |
| 594 | 20240909 | 101300 | 1264615980 | 10220 | 10230 | 10230 | 10220 | 390 |
| 595 | 20240909 | 101200 | 1260626290 | 10210 | 10240 | 10240 | 10200 | 381 |
| 596 | 20240909 | 101100 | 1256732710 | 10240 | 10240 | 10250 | 10240 | 470 |
| 597 | 20240909 | 101000 | 1251919530 | 10240 | 10220 | 10240 | 10220 | 71 |
| 598 | 20240909 | 100900 | 1251192930 | 10200 | 10240 | 10240 | 10200 | 395 |
| 599 | 20240909 | 100800 | 1247158810 | 10230 | 10230 | 10280 | 10220 | 754 |
| 600 | 20240909 | 100700 | 1239442920 | 10230 | 10230 | 10310 | 10180 | 18812 |
| 601 | 20240909 | 100600 | 1046456590 | 10240 | 10220 | 10240 | 10170 | 1197 |
| 602 | 20240909 | 100500 | 1034228190 | 10220 | 10180 | 10220 | 10180 | 4476 |
| 603 | 20240909 | 100400 | 988594940 | 10150 | 10150 | 10150 | 10150 | 7 |
| 604 | 20240909 | 100300 | 988523890 | 10150 | 10170 | 10170 | 10150 | 61 |
| 605 | 20240909 | 100200 | 987904220 | 10150 | 10160 | 10170 | 10150 | 379 |
| 606 | 20240909 | 100100 | 984053460 | 10160 | 10130 | 10160 | 10130 | 762 |
| 607 | 20240909 | 100000 | 976312410 | 10160 | 10140 | 10160 | 10140 | 993 |
| 608 | 20240909 | 095900 | 966243370 | 10140 | 10140 | 10140 | 10140 | 1 |
| 609 | 20240909 | 095800 | 966233230 | 10170 | 10180 | 10180 | 10170 | 32 |
| 610 | 20240909 | 095700 | 965907770 | 10180 | 10140 | 10180 | 10140 | 279 |
| 611 | 20240909 | 095600 | 963072410 | 10180 | 10180 | 10180 | 10180 | 237 |
| 612 | 20240909 | 095500 | 960659750 | 10190 | 10110 | 10190 | 10110 | 538 |
| 613 | 20240909 | 095400 | 955217550 | 10190 | 10070 | 10200 | 10050 | 2484 |
| 614 | 20240909 | 095300 | 929984810 | 10040 | 10050 | 10110 | 10040 | 1517 |
| 615 | 20240909 | 095200 | 914699090 | 10050 | 10110 | 10110 | 10050 | 247 |
| 616 | 20240909 | 095100 | 912216140 | 10110 | 10070 | 10110 | 10070 | 151 |
| 617 | 20240909 | 095000 | 910695530 | 10050 | 10050 | 10130 | 10050 | 516 |
| 618 | 20240909 | 094900 | 905507650 | 10130 | 10100 | 10130 | 10030 | 2087 |
| 619 | 20240909 | 094800 | 884495660 | 10100 | 10090 | 10100 | 10090 | 1295 |
| 620 | 20240909 | 094700 | 871420430 | 10100 | 10100 | 10100 | 10090 | 495 |
| 621 | 20240909 | 094600 | 866421120 | 10100 | 10100 | 10150 | 10090 | 1579 |
| 622 | 20240909 | 094500 | 850474080 | 10100 | 10140 | 10140 | 10090 | 1391 |
| 623 | 20240909 | 094400 | 836416670 | 10150 | 10160 | 10160 | 10150 | 497 |
| 624 | 20240909 | 094300 | 831371050 | 10190 | 10160 | 10190 | 10160 | 1053 |
| 625 | 20240909 | 094200 | 820659790 | 10160 | 10150 | 10160 | 10150 | 429 |
| 626 | 20240909 | 094100 | 816305390 | 10150 | 10090 | 10150 | 10090 | 61 |
| 627 | 20240909 | 094000 | 815687530 | 10090 | 10100 | 10100 | 10090 | 111 |
| 628 | 20240909 | 093900 | 814567040 | 10090 | 10090 | 10100 | 10090 | 42 |
| 629 | 20240909 | 093800 | 814143070 | 10100 | 10110 | 10160 | 10100 | 401 |
| 630 | 20240909 | 093700 | 810089020 | 10130 | 10180 | 10190 | 10110 | 546 |
| 631 | 20240909 | 093600 | 804532720 | 10080 | 10150 | 10200 | 10060 | 1955 |
| 632 | 20240909 | 093500 | 784771360 | 10130 | 10080 | 10130 | 10080 | 877 |
| 633 | 20240909 | 093400 | 775891680 | 10080 | 10090 | 10120 | 10060 | 1468 |
| 634 | 20240909 | 093300 | 761081370 | 10090 | 10130 | 10130 | 10080 | 1253 |
| 635 | 20240909 | 093200 | 748430270 | 10150 | 10180 | 10200 | 10140 | 4416 |
| 636 | 20240909 | 093100 | 703550950 | 10200 | 10220 | 10230 | 10180 | 2559 |
| 637 | 20240909 | 093000 | 677411590 | 10200 | 10200 | 10220 | 10150 | 2235 |
| 638 | 20240909 | 092900 | 654608830 | 10190 | 10140 | 10230 | 10140 | 6942 |
| 639 | 20240909 | 092800 | 583886610 | 10130 | 10130 | 10140 | 10090 | 2799 |
| 640 | 20240909 | 092700 | 555587850 | 10130 | 10170 | 10170 | 10130 | 411 |
| 641 | 20240909 | 092600 | 551421390 | 10170 | 10110 | 10190 | 10110 | 2503 |
| 642 | 20240909 | 092500 | 525991630 | 10110 | 10150 | 10150 | 10100 | 2023 |
| 643 | 20240909 | 092400 | 505524320 | 10160 | 10150 | 10170 | 10140 | 893 |
| 644 | 20240909 | 092300 | 496457250 | 10170 | 10110 | 10170 | 10110 | 2325 |
| 645 | 20240909 | 092200 | 472873450 | 10110 | 10160 | 10200 | 10100 | 3869 |
| 646 | 20240909 | 092100 | 433635400 | 10200 | 10110 | 10200 | 10100 | 4913 |
| 647 | 20240909 | 092000 | 383781470 | 10100 | 10050 | 10110 | 10020 | 4677 |
| 648 | 20240909 | 091900 | 336608790 | 10050 | 9990 | 10080 | 9980 | 2225 |
| 649 | 20240909 | 091800 | 314268730 | 9980 | 9930 | 10000 | 9930 | 4116 |
| 650 | 20240909 | 091700 | 273225420 | 9930 | 9900 | 9930 | 9880 | 1090 |
| 651 | 20240909 | 091600 | 262419430 | 9880 | 9820 | 9880 | 9820 | 4036 |
| 652 | 20240909 | 091500 | 222651770 | 9820 | 9810 | 9820 | 9780 | 204 |
| 653 | 20240909 | 091400 | 220652010 | 9810 | 9810 | 9830 | 9810 | 612 |
| 654 | 20240909 | 091300 | 214648070 | 9810 | 9810 | 9810 | 9810 | 321 |
| 655 | 20240909 | 091200 | 211499060 | 9810 | 9840 | 9840 | 9810 | 900 |
| 656 | 20240909 | 091100 | 202646930 | 9840 | 9840 | 9840 | 9810 | 227 |
| 657 | 20240909 | 091000 | 200413780 | 9840 | 9850 | 9850 | 9770 | 601 |
| 658 | 20240909 | 090900 | 194511540 | 9820 | 9800 | 9820 | 9730 | 822 |
| 659 | 20240909 | 090800 | 186454400 | 9800 | 9730 | 9800 | 9730 | 1276 |
| 660 | 20240909 | 090700 | 173957790 | 9720 | 9720 | 9720 | 9720 | 182 |
| 661 | 20240909 | 090600 | 172188750 | 9720 | 9770 | 9810 | 9720 | 1728 |
| 662 | 20240909 | 090500 | 155271230 | 9770 | 9670 | 9770 | 9650 | 1472 |
| 663 | 20240909 | 090400 | 140951640 | 9610 | 9630 | 9640 | 9600 | 2213 |
| 664 | 20240909 | 090300 | 119677630 | 9640 | 9680 | 9690 | 9630 | 2932 |
| 665 | 20240909 | 090200 | 91340510 | 9690 | 9680 | 9690 | 9680 | 75 |
| 666 | 20240909 | 090100 | 90613970 | 9670 | 9780 | 9780 | 9610 | 2149 |
| 667 | 20240909 | 090000 | 69868550 | 9780 | 9670 | 9820 | 9660 | 7200 |