36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 200500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 20678 |
| 3 | 20240910 | 200400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240910 | 200300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240910 | 200200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240910 | 200100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240910 | 200000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240910 | 195900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240910 | 195800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240910 | 195700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240910 | 195600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240910 | 195500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240910 | 195400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240910 | 195300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240910 | 195200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240910 | 195100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240910 | 195000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240910 | 194900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240910 | 194800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240910 | 194700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240910 | 194600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240910 | 194500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240910 | 194400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240910 | 194300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240910 | 194200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240910 | 194100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240910 | 194000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240910 | 193900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240910 | 193800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240910 | 193700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240910 | 193600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240910 | 193500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 20678 |
| 33 | 20240910 | 193400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240910 | 193300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240910 | 193200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240910 | 193100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240910 | 193000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240910 | 192900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240910 | 192800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240910 | 192700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240910 | 192600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240910 | 192500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240910 | 192400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240910 | 192300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240910 | 192200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240910 | 192100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240910 | 192000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240910 | 191900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240910 | 191800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240910 | 191700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240910 | 191600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240910 | 191500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240910 | 191400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240910 | 191300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240910 | 191200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240910 | 191100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240910 | 191000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240910 | 190900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240910 | 190800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240910 | 190700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240910 | 190600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240910 | 190500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 20678 |
| 63 | 20240910 | 190400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240910 | 190300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240910 | 190200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240910 | 190100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240910 | 190000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240910 | 185900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240910 | 185800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240910 | 185700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240910 | 185600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240910 | 185500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240910 | 185400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240910 | 185300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240910 | 185200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240910 | 185100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240910 | 185000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240910 | 184900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240910 | 184800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240910 | 184700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240910 | 184600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240910 | 184500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240910 | 184400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240910 | 184300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240910 | 184200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240910 | 184100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240910 | 184000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240910 | 183900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240910 | 183800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240910 | 183700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240910 | 183600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240910 | 183500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 20678 |
| 93 | 20240910 | 183400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240910 | 183300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240910 | 183200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240910 | 183100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240910 | 183000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240910 | 182900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240910 | 182800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240910 | 182700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240910 | 182600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240910 | 182500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240910 | 182400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240910 | 182300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240910 | 182200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240910 | 182100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240910 | 182000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240910 | 181900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240910 | 181800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240910 | 181700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240910 | 181600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240910 | 181500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240910 | 181400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240910 | 181300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240910 | 181200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240910 | 181100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240910 | 181000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240910 | 180900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240910 | 180800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240910 | 180700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240910 | 180600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240910 | 180500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 20678 |
| 123 | 20240910 | 180400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240910 | 180300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240910 | 180200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240910 | 180100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240910 | 180000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240910 | 175900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240910 | 175800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240910 | 175700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240910 | 175600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240910 | 175500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240910 | 175400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240910 | 175300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240910 | 175200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240910 | 175100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240910 | 175000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240910 | 174900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240910 | 174800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240910 | 174700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240910 | 174600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240910 | 174500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240910 | 174400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240910 | 174300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240910 | 174200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240910 | 174100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240910 | 174000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240910 | 173900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240910 | 173800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240910 | 173700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240910 | 173600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240910 | 173500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 20678 |
| 153 | 20240910 | 173400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240910 | 173300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240910 | 173200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240910 | 173100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240910 | 173000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240910 | 172900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240910 | 172800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240910 | 172700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240910 | 172600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240910 | 172500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240910 | 172400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240910 | 172300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240910 | 172200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240910 | 172100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240910 | 172000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240910 | 171900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240910 | 171800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240910 | 171700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240910 | 171600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240910 | 171500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240910 | 171400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240910 | 171300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240910 | 171200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240910 | 171100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240910 | 171000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240910 | 170900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240910 | 170800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240910 | 170700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240910 | 170600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240910 | 170500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 20678 |
| 183 | 20240910 | 170400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240910 | 170300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240910 | 170200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240910 | 170100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240910 | 170000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240910 | 165900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240910 | 165800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240910 | 165700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240910 | 165600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240910 | 165500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240910 | 165400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240910 | 165300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240910 | 165200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240910 | 165100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240910 | 165000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240910 | 164900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20240910 | 164800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240910 | 164700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20240910 | 164600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20240910 | 164500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20240910 | 164400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240910 | 164300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240910 | 164200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240910 | 164100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240910 | 164000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240910 | 163900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240910 | 163800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20240910 | 163700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20240910 | 163600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20240910 | 163500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 20678 |
| 213 | 20240910 | 163400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20240910 | 163300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20240910 | 163200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20240910 | 163100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20240910 | 163000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20240910 | 162900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20240910 | 162800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20240910 | 162700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20240910 | 162600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20240910 | 162500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20240910 | 162400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20240910 | 162300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20240910 | 162200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20240910 | 162100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20240910 | 162000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20240910 | 161900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20240910 | 161800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20240910 | 161700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20240910 | 161600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20240910 | 161500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20240910 | 161400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20240910 | 161300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20240910 | 161200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20240910 | 161100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20240910 | 161000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20240910 | 160900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20240910 | 160800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20240910 | 160700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20240910 | 160600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20240910 | 160500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 20678 |
| 243 | 20240910 | 160400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20240910 | 160300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20240910 | 160200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20240910 | 160100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20240910 | 160000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20240910 | 155900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20240910 | 155800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20240910 | 155700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20240910 | 155600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20240910 | 155500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20240910 | 155400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20240910 | 155300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20240910 | 155200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20240910 | 155100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20240910 | 155000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20240910 | 154900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20240910 | 154800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20240910 | 154700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20240910 | 154600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20240910 | 154500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20240910 | 154400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20240910 | 154300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20240910 | 154200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20240910 | 154100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20240910 | 154000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20240910 | 153900 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20240910 | 153800 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20240910 | 153700 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20240910 | 153600 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20240910 | 153500 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 20678 |
| 273 | 20240910 | 153400 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20240910 | 153300 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20240910 | 153200 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20240910 | 153100 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20240910 | 153000 | 40769499230 | 11670 | 11670 | 11670 | 11670 | 20678 |
| 278 | 20240910 | 152900 | 40528186970 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20240910 | 152800 | 40528186970 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20240910 | 152700 | 40528186970 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20240910 | 152600 | 40528186970 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20240910 | 152500 | 40528186970 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20240910 | 152400 | 40528186970 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20240910 | 152300 | 40528186970 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20240910 | 152200 | 40528186970 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20240910 | 152100 | 40528186970 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20240910 | 152000 | 40528186970 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20240910 | 151900 | 40528186970 | 11660 | 11640 | 11690 | 11640 | 4915 |
| 289 | 20240910 | 151800 | 40470834330 | 11640 | 11660 | 11690 | 11620 | 3210 |
| 290 | 20240910 | 151700 | 40433444240 | 11690 | 11660 | 11690 | 11650 | 2923 |
| 291 | 20240910 | 151600 | 40399299140 | 11670 | 11630 | 11680 | 11620 | 2854 |
| 292 | 20240910 | 151500 | 40366029680 | 11620 | 11580 | 11620 | 11580 | 2433 |
| 293 | 20240910 | 151400 | 40337804120 | 11560 | 11540 | 11590 | 11530 | 2810 |
| 294 | 20240910 | 151300 | 40305343220 | 11530 | 11570 | 11590 | 11530 | 7956 |
| 295 | 20240910 | 151200 | 40213392170 | 11570 | 11620 | 11620 | 11560 | 8434 |
| 296 | 20240910 | 151100 | 40115636540 | 11620 | 11630 | 11650 | 11610 | 1307 |
| 297 | 20240910 | 151000 | 40100426810 | 11620 | 11680 | 11690 | 11620 | 3802 |
| 298 | 20240910 | 150900 | 40056130570 | 11670 | 11660 | 11670 | 11650 | 792 |
| 299 | 20240910 | 150800 | 40046895250 | 11660 | 11650 | 11680 | 11640 | 899 |
| 300 | 20240910 | 150700 | 40036406900 | 11650 | 11640 | 11670 | 11640 | 1390 |
| 301 | 20240910 | 150600 | 40020200770 | 11650 | 11690 | 11690 | 11630 | 1683 |
| 302 | 20240910 | 150500 | 40000592080 | 11700 | 11680 | 11700 | 11680 | 1045 |
| 303 | 20240910 | 150400 | 39988377030 | 11670 | 11660 | 11680 | 11640 | 1379 |
| 304 | 20240910 | 150300 | 39972296020 | 11650 | 11630 | 11650 | 11630 | 958 |
| 305 | 20240910 | 150200 | 39961149730 | 11630 | 11660 | 11660 | 11630 | 3464 |
| 306 | 20240910 | 150100 | 39920801980 | 11660 | 11690 | 11690 | 11660 | 2976 |
| 307 | 20240910 | 150000 | 39886090580 | 11660 | 11670 | 11690 | 11660 | 3162 |
| 308 | 20240910 | 145900 | 39849206510 | 11660 | 11650 | 11690 | 11650 | 849 |
| 309 | 20240910 | 145800 | 39839309630 | 11690 | 11640 | 11690 | 11640 | 286 |
| 310 | 20240910 | 145700 | 39835974140 | 11640 | 11640 | 11690 | 11630 | 995 |
| 311 | 20240910 | 145600 | 39824377550 | 11640 | 11670 | 11670 | 11620 | 6314 |
| 312 | 20240910 | 145500 | 39750877890 | 11660 | 11660 | 11680 | 11650 | 1710 |
| 313 | 20240910 | 145400 | 39730928740 | 11670 | 11700 | 11700 | 11660 | 3039 |
| 314 | 20240910 | 145300 | 39695433240 | 11710 | 11700 | 11720 | 11700 | 1500 |
| 315 | 20240910 | 145200 | 39677870810 | 11720 | 11760 | 11760 | 11700 | 2236 |
| 316 | 20240910 | 145100 | 39651616710 | 11770 | 11780 | 11780 | 11730 | 1935 |
| 317 | 20240910 | 145000 | 39628869080 | 11780 | 11740 | 11790 | 11740 | 2097 |
| 318 | 20240910 | 144900 | 39604181180 | 11740 | 11740 | 11750 | 11730 | 1178 |
| 319 | 20240910 | 144800 | 39590354530 | 11730 | 11710 | 11730 | 11700 | 1783 |
| 320 | 20240910 | 144700 | 39569468170 | 11730 | 11700 | 11730 | 11700 | 1032 |
| 321 | 20240910 | 144600 | 39557377200 | 11740 | 11690 | 11790 | 11680 | 4752 |
| 322 | 20240910 | 144500 | 39501502960 | 11670 | 11640 | 11700 | 11640 | 2923 |
| 323 | 20240910 | 144400 | 39467415700 | 11680 | 11620 | 11690 | 11620 | 1599 |
| 324 | 20240910 | 144300 | 39448799710 | 11620 | 11640 | 11690 | 11620 | 1836 |
| 325 | 20240910 | 144200 | 39427420650 | 11690 | 11680 | 11690 | 11620 | 5242 |
| 326 | 20240910 | 144100 | 39366345550 | 11670 | 11710 | 11710 | 11660 | 2928 |
| 327 | 20240910 | 144000 | 39332132950 | 11710 | 11740 | 11740 | 11690 | 3710 |
| 328 | 20240910 | 143900 | 39288697230 | 11740 | 11780 | 11780 | 11730 | 889 |
| 329 | 20240910 | 143800 | 39278247120 | 11770 | 11740 | 11770 | 11710 | 1660 |
| 330 | 20240910 | 143700 | 39258748530 | 11740 | 11710 | 11760 | 11650 | 3452 |
| 331 | 20240910 | 143600 | 39218310940 | 11700 | 11710 | 11790 | 11670 | 10222 |
| 332 | 20240910 | 143500 | 39098645470 | 11710 | 11820 | 11830 | 11710 | 15341 |
| 333 | 20240910 | 143400 | 38918192900 | 11820 | 11880 | 11890 | 11820 | 3725 |
| 334 | 20240910 | 143300 | 38874092560 | 11890 | 11910 | 11940 | 11870 | 1849 |
| 335 | 20240910 | 143200 | 38852113650 | 11900 | 11890 | 11910 | 11890 | 753 |
| 336 | 20240910 | 143100 | 38843152180 | 11900 | 11880 | 11900 | 11850 | 1869 |
| 337 | 20240910 | 143000 | 38820971110 | 11880 | 11900 | 11910 | 11870 | 1808 |
| 338 | 20240910 | 142900 | 38799490290 | 11900 | 11930 | 11940 | 11870 | 2110 |
| 339 | 20240910 | 142800 | 38774398750 | 11930 | 11960 | 11960 | 11930 | 1255 |
| 340 | 20240910 | 142700 | 38759412240 | 11960 | 11990 | 12010 | 11960 | 996 |
| 341 | 20240910 | 142600 | 38747474230 | 12020 | 11990 | 12020 | 11990 | 770 |
| 342 | 20240910 | 142500 | 38738224080 | 11960 | 11990 | 12000 | 11950 | 2279 |
| 343 | 20240910 | 142400 | 38710917360 | 11960 | 11990 | 12010 | 11960 | 2094 |
| 344 | 20240910 | 142300 | 38685801270 | 11990 | 11970 | 12000 | 11960 | 2438 |
| 345 | 20240910 | 142200 | 38656593600 | 11960 | 11970 | 11970 | 11960 | 563 |
| 346 | 20240910 | 142100 | 38649855950 | 11970 | 11890 | 11970 | 11890 | 605 |
| 347 | 20240910 | 142000 | 38642645080 | 11900 | 11900 | 11950 | 11890 | 1050 |
| 348 | 20240910 | 141900 | 38630144810 | 11900 | 11880 | 11950 | 11880 | 78 |
| 349 | 20240910 | 141800 | 38629217320 | 11900 | 11880 | 11900 | 11880 | 336 |
| 350 | 20240910 | 141700 | 38625221830 | 11870 | 11870 | 11880 | 11860 | 791 |
| 351 | 20240910 | 141600 | 38615832780 | 11880 | 11880 | 11890 | 11880 | 1534 |
| 352 | 20240910 | 141500 | 38597608230 | 11900 | 11920 | 11920 | 11880 | 3574 |
| 353 | 20240910 | 141400 | 38555108290 | 11910 | 11920 | 11920 | 11910 | 237 |
| 354 | 20240910 | 141300 | 38552284960 | 11920 | 11950 | 11960 | 11920 | 688 |
| 355 | 20240910 | 141200 | 38544073170 | 11950 | 11920 | 11960 | 11910 | 1247 |
| 356 | 20240910 | 141100 | 38529183170 | 11920 | 11910 | 11920 | 11900 | 569 |
| 357 | 20240910 | 141000 | 38522404980 | 11890 | 11880 | 11920 | 11870 | 770 |
| 358 | 20240910 | 140900 | 38513241730 | 11860 | 11860 | 11860 | 11850 | 2695 |
| 359 | 20240910 | 140800 | 38481292760 | 11860 | 11890 | 11890 | 11860 | 2473 |
| 360 | 20240910 | 140700 | 38451921060 | 11890 | 11900 | 11930 | 11890 | 1944 |
| 361 | 20240910 | 140600 | 38428793220 | 11900 | 11880 | 11940 | 11870 | 1980 |
| 362 | 20240910 | 140500 | 38405266610 | 11880 | 11950 | 11950 | 11870 | 4208 |
| 363 | 20240910 | 140400 | 38355255300 | 11960 | 11920 | 11960 | 11920 | 248 |
| 364 | 20240910 | 140300 | 38352295650 | 11910 | 11950 | 11950 | 11910 | 3833 |
| 365 | 20240910 | 140200 | 38306591650 | 11950 | 11990 | 11990 | 11950 | 513 |
| 366 | 20240910 | 140100 | 38300451540 | 11980 | 12020 | 12020 | 11980 | 2221 |
| 367 | 20240910 | 140000 | 38273806250 | 12020 | 12070 | 12070 | 12010 | 296 |
| 368 | 20240910 | 135900 | 38270248300 | 12060 | 12020 | 12070 | 12020 | 1110 |
| 369 | 20240910 | 135800 | 38256873040 | 12020 | 12020 | 12100 | 11990 | 2132 |
| 370 | 20240910 | 135700 | 38231208400 | 11990 | 11960 | 12060 | 11960 | 3354 |
| 371 | 20240910 | 135600 | 38190901650 | 11950 | 11920 | 11950 | 11900 | 1421 |
| 372 | 20240910 | 135500 | 38173965090 | 11920 | 11850 | 11920 | 11840 | 2403 |
| 373 | 20240910 | 135400 | 38145461650 | 11870 | 11920 | 11930 | 11850 | 2547 |
| 374 | 20240910 | 135300 | 38115203020 | 11920 | 11830 | 11940 | 11820 | 4437 |
| 375 | 20240910 | 135200 | 38062417290 | 11830 | 11870 | 11880 | 11810 | 7073 |
| 376 | 20240910 | 135100 | 37978697750 | 11880 | 11940 | 11940 | 11880 | 3428 |
| 377 | 20240910 | 135000 | 37937852800 | 11930 | 11930 | 11940 | 11920 | 888 |
| 378 | 20240910 | 134900 | 37927259950 | 11930 | 11880 | 11930 | 11870 | 8687 |
| 379 | 20240910 | 134800 | 37823986620 | 11890 | 11980 | 11980 | 11890 | 5425 |
| 380 | 20240910 | 134700 | 37759335570 | 11970 | 12030 | 12030 | 11970 | 1904 |
| 381 | 20240910 | 134600 | 37736532060 | 12030 | 12040 | 12050 | 12000 | 790 |
| 382 | 20240910 | 134500 | 37727024340 | 12040 | 12110 | 12110 | 12040 | 4098 |
| 383 | 20240910 | 134400 | 37677505790 | 12110 | 12080 | 12110 | 12080 | 1156 |
| 384 | 20240910 | 134300 | 37663522200 | 12090 | 12090 | 12090 | 12070 | 772 |
| 385 | 20240910 | 134200 | 37654200360 | 12070 | 12080 | 12080 | 12070 | 2069 |
| 386 | 20240910 | 134100 | 37629216910 | 12070 | 12060 | 12090 | 12060 | 1361 |
| 387 | 20240910 | 134000 | 37612780190 | 12050 | 12070 | 12070 | 12050 | 860 |
| 388 | 20240910 | 133900 | 37602409800 | 12080 | 12060 | 12080 | 12060 | 617 |
| 389 | 20240910 | 133800 | 37594962920 | 12040 | 12050 | 12050 | 12030 | 610 |
| 390 | 20240910 | 133700 | 37587619660 | 12060 | 12010 | 12120 | 11990 | 3163 |
| 391 | 20240910 | 133600 | 37549422400 | 12010 | 11980 | 12010 | 11980 | 913 |
| 392 | 20240910 | 133500 | 37538462760 | 11990 | 11970 | 11990 | 11910 | 4818 |
| 393 | 20240910 | 133400 | 37480931730 | 11970 | 11970 | 11990 | 11970 | 2528 |
| 394 | 20240910 | 133300 | 37450664070 | 11970 | 12010 | 12020 | 11970 | 2930 |
| 395 | 20240910 | 133200 | 37415527390 | 12010 | 12020 | 12030 | 12010 | 2263 |
| 396 | 20240910 | 133100 | 37388339830 | 12020 | 12020 | 12030 | 12020 | 205 |
| 397 | 20240910 | 133000 | 37385875420 | 12020 | 12000 | 12040 | 12000 | 337 |
| 398 | 20240910 | 132900 | 37381828140 | 12040 | 12020 | 12050 | 11990 | 2172 |
| 399 | 20240910 | 132800 | 37355728290 | 12020 | 12030 | 12030 | 12000 | 2767 |
| 400 | 20240910 | 132700 | 37322498130 | 12060 | 12010 | 12080 | 12000 | 3729 |
| 401 | 20240910 | 132600 | 37277577770 | 12000 | 11980 | 12000 | 11980 | 1872 |
| 402 | 20240910 | 132500 | 37255125920 | 11970 | 11970 | 12030 | 11940 | 2650 |
| 403 | 20240910 | 132400 | 37223429130 | 11980 | 12010 | 12050 | 11970 | 7628 |
| 404 | 20240910 | 132300 | 37131936520 | 12010 | 12060 | 12070 | 12010 | 1577 |
| 405 | 20240910 | 132200 | 37112943100 | 12060 | 12030 | 12070 | 12020 | 2650 |
| 406 | 20240910 | 132100 | 37081047690 | 12030 | 12050 | 12050 | 12020 | 2393 |
| 407 | 20240910 | 132000 | 37052252380 | 12050 | 12040 | 12050 | 12020 | 1052 |
| 408 | 20240910 | 131900 | 37039588670 | 12010 | 12070 | 12080 | 11990 | 12031 |
| 409 | 20240910 | 131800 | 36895014100 | 12070 | 12110 | 12110 | 12070 | 1937 |
| 410 | 20240910 | 131700 | 36871613960 | 12100 | 12120 | 12120 | 12090 | 2270 |
| 411 | 20240910 | 131600 | 36844152310 | 12120 | 12120 | 12130 | 12070 | 2783 |
| 412 | 20240910 | 131500 | 36810523230 | 12120 | 12060 | 12160 | 12050 | 9178 |
| 413 | 20240910 | 131400 | 36699508790 | 12070 | 12200 | 12200 | 12060 | 10021 |
| 414 | 20240910 | 131300 | 36577827420 | 12230 | 12240 | 12240 | 12190 | 2273 |
| 415 | 20240910 | 131200 | 36550061930 | 12240 | 12220 | 12240 | 12170 | 6295 |
| 416 | 20240910 | 131100 | 36473248240 | 12230 | 12250 | 12250 | 12210 | 4043 |
| 417 | 20240910 | 131000 | 36423824640 | 12250 | 12300 | 12360 | 12230 | 7149 |
| 418 | 20240910 | 130900 | 36336072840 | 12300 | 12410 | 12410 | 12280 | 10741 |
| 419 | 20240910 | 130800 | 36203330430 | 12410 | 12280 | 12430 | 12270 | 26684 |
| 420 | 20240910 | 130700 | 35873445330 | 12270 | 12270 | 12270 | 12230 | 1339 |
| 421 | 20240910 | 130600 | 35857032980 | 12270 | 12270 | 12290 | 12260 | 944 |
| 422 | 20240910 | 130500 | 35845449980 | 12270 | 12260 | 12290 | 12260 | 1308 |
| 423 | 20240910 | 130400 | 35829399780 | 12270 | 12300 | 12300 | 12270 | 570 |
| 424 | 20240910 | 130300 | 35822401240 | 12300 | 12280 | 12300 | 12260 | 2848 |
| 425 | 20240910 | 130200 | 35787406630 | 12280 | 12250 | 12290 | 12220 | 937 |
| 426 | 20240910 | 130100 | 35775914800 | 12250 | 12240 | 12250 | 12190 | 2031 |
| 427 | 20240910 | 130000 | 35751120050 | 12240 | 12260 | 12270 | 12240 | 2038 |
| 428 | 20240910 | 125900 | 35726157180 | 12260 | 12280 | 12280 | 12240 | 1371 |
| 429 | 20240910 | 125800 | 35709351040 | 12280 | 12300 | 12300 | 12250 | 1802 |
| 430 | 20240910 | 125700 | 35687262910 | 12300 | 12290 | 12300 | 12260 | 2130 |
| 431 | 20240910 | 125600 | 35661074390 | 12300 | 12260 | 12320 | 12260 | 1618 |
| 432 | 20240910 | 125500 | 35641195160 | 12260 | 12230 | 12260 | 12230 | 1219 |
| 433 | 20240910 | 125400 | 35626270480 | 12230 | 12180 | 12230 | 12170 | 1117 |
| 434 | 20240910 | 125300 | 35612665960 | 12180 | 12260 | 12260 | 12170 | 3337 |
| 435 | 20240910 | 125200 | 35571884790 | 12260 | 12280 | 12280 | 12260 | 412 |
| 436 | 20240910 | 125100 | 35566831410 | 12280 | 12330 | 12330 | 12250 | 3293 |
| 437 | 20240910 | 125000 | 35526305640 | 12330 | 12200 | 12350 | 12200 | 8071 |
| 438 | 20240910 | 124900 | 35427158660 | 12190 | 12250 | 12250 | 12180 | 1803 |
| 439 | 20240910 | 124800 | 35405145120 | 12240 | 12250 | 12260 | 12200 | 1667 |
| 440 | 20240910 | 124700 | 35384729140 | 12250 | 12240 | 12270 | 12240 | 2708 |
| 441 | 20240910 | 124600 | 35351553200 | 12240 | 12220 | 12240 | 12210 | 1029 |
| 442 | 20240910 | 124500 | 35338974150 | 12220 | 12180 | 12240 | 12180 | 67 |
| 443 | 20240910 | 124400 | 35338157380 | 12180 | 12170 | 12250 | 12150 | 2718 |
| 444 | 20240910 | 124300 | 35305098810 | 12160 | 12250 | 12250 | 12150 | 6275 |
| 445 | 20240910 | 124200 | 35228792580 | 12250 | 12210 | 12250 | 12170 | 2745 |
| 446 | 20240910 | 124100 | 35195339710 | 12210 | 12230 | 12240 | 12200 | 1273 |
| 447 | 20240910 | 124000 | 35179786070 | 12230 | 12290 | 12290 | 12230 | 1748 |
| 448 | 20240910 | 123900 | 35158359150 | 12300 | 12270 | 12300 | 12260 | 538 |
| 449 | 20240910 | 123800 | 35151756390 | 12270 | 12310 | 12310 | 12260 | 526 |
| 450 | 20240910 | 123700 | 35145296970 | 12310 | 12280 | 12310 | 12270 | 865 |
| 451 | 20240910 | 123600 | 35134668520 | 12270 | 12300 | 12320 | 12270 | 3501 |
| 452 | 20240910 | 123500 | 35091604320 | 12300 | 12250 | 12320 | 12250 | 4055 |
| 453 | 20240910 | 123400 | 35041761380 | 12250 | 12200 | 12250 | 12200 | 460 |
| 454 | 20240910 | 123300 | 35036139640 | 12200 | 12180 | 12200 | 12170 | 852 |
| 455 | 20240910 | 123200 | 35025765770 | 12180 | 12190 | 12200 | 12170 | 883 |
| 456 | 20240910 | 123100 | 35015010710 | 12180 | 12190 | 12220 | 12180 | 550 |
| 457 | 20240910 | 123000 | 35008305550 | 12190 | 12230 | 12230 | 12190 | 42 |
| 458 | 20240910 | 122900 | 35007792810 | 12180 | 12200 | 12250 | 12170 | 3004 |
| 459 | 20240910 | 122800 | 34971188730 | 12200 | 12210 | 12260 | 12180 | 2078 |
| 460 | 20240910 | 122700 | 34945835070 | 12210 | 12270 | 12270 | 12210 | 1475 |
| 461 | 20240910 | 122600 | 34927808260 | 12270 | 12230 | 12300 | 12220 | 368 |
| 462 | 20240910 | 122500 | 34923292250 | 12220 | 12250 | 12300 | 12200 | 805 |
| 463 | 20240910 | 122400 | 34913454610 | 12250 | 12270 | 12290 | 12250 | 824 |
| 464 | 20240910 | 122300 | 34903354910 | 12260 | 12250 | 12260 | 12220 | 968 |
| 465 | 20240910 | 122200 | 34891501030 | 12250 | 12270 | 12270 | 12210 | 4678 |
| 466 | 20240910 | 122100 | 34834325300 | 12270 | 12300 | 12320 | 12260 | 4111 |
| 467 | 20240910 | 122000 | 34783792560 | 12320 | 12210 | 12340 | 12210 | 9382 |
| 468 | 20240910 | 121900 | 34668490130 | 12210 | 12210 | 12220 | 12190 | 1338 |
| 469 | 20240910 | 121800 | 34652159290 | 12210 | 12180 | 12210 | 12150 | 2374 |
| 470 | 20240910 | 121700 | 34623247540 | 12180 | 12180 | 12200 | 12140 | 2586 |
| 471 | 20240910 | 121600 | 34591800380 | 12150 | 12180 | 12190 | 12140 | 2659 |
| 472 | 20240910 | 121500 | 34559436060 | 12170 | 12140 | 12190 | 12120 | 8697 |
| 473 | 20240910 | 121400 | 34453919950 | 12150 | 12250 | 12300 | 12120 | 15880 |
| 474 | 20240910 | 121300 | 34260349950 | 12250 | 12310 | 12310 | 12230 | 5876 |
| 475 | 20240910 | 121200 | 34188295190 | 12290 | 12330 | 12330 | 12290 | 1781 |
| 476 | 20240910 | 121100 | 34166376250 | 12320 | 12310 | 12330 | 12300 | 470 |
| 477 | 20240910 | 121000 | 34160591310 | 12300 | 12340 | 12380 | 12300 | 1471 |
| 478 | 20240910 | 120900 | 34142429910 | 12340 | 12270 | 12340 | 12250 | 2340 |
| 479 | 20240910 | 120800 | 34113703210 | 12260 | 12320 | 12320 | 12260 | 5825 |
| 480 | 20240910 | 120700 | 34042111630 | 12320 | 12340 | 12350 | 12320 | 1242 |
| 481 | 20240910 | 120600 | 34026801670 | 12330 | 12330 | 12360 | 12310 | 7252 |
| 482 | 20240910 | 120500 | 33937374290 | 12330 | 12380 | 12380 | 12330 | 4155 |
| 483 | 20240910 | 120400 | 33885991190 | 12380 | 12410 | 12420 | 12380 | 2486 |
| 484 | 20240910 | 120300 | 33855167600 | 12420 | 12460 | 12460 | 12370 | 8331 |
| 485 | 20240910 | 120200 | 33751850220 | 12450 | 12470 | 12480 | 12420 | 1474 |
| 486 | 20240910 | 120100 | 33733506980 | 12470 | 12460 | 12480 | 12450 | 2104 |
| 487 | 20240910 | 120000 | 33707274430 | 12430 | 12370 | 12460 | 12370 | 3417 |
| 488 | 20240910 | 115900 | 33664802850 | 12370 | 12490 | 12500 | 12370 | 4547 |
| 489 | 20240910 | 115800 | 33608412350 | 12490 | 12450 | 12500 | 12400 | 3479 |
| 490 | 20240910 | 115700 | 33565085860 | 12450 | 12430 | 12500 | 12400 | 5491 |
| 491 | 20240910 | 115600 | 33496613800 | 12420 | 12380 | 12440 | 12350 | 1750 |
| 492 | 20240910 | 115500 | 33474877160 | 12350 | 12400 | 12420 | 12350 | 2695 |
| 493 | 20240910 | 115400 | 33441562830 | 12400 | 12350 | 12440 | 12340 | 935 |
| 494 | 20240910 | 115300 | 33430010680 | 12340 | 12390 | 12390 | 12330 | 5343 |
| 495 | 20240910 | 115200 | 33363988380 | 12390 | 12420 | 12460 | 12390 | 6537 |
| 496 | 20240910 | 115100 | 33282845100 | 12420 | 12460 | 12470 | 12410 | 3025 |
| 497 | 20240910 | 115000 | 33245255760 | 12460 | 12430 | 12520 | 12390 | 10719 |
| 498 | 20240910 | 114900 | 33111481520 | 12420 | 12450 | 12450 | 12380 | 2045 |
| 499 | 20240910 | 114800 | 33086077670 | 12430 | 12400 | 12470 | 12370 | 4322 |
| 500 | 20240910 | 114700 | 33032349630 | 12390 | 12330 | 12410 | 12250 | 12259 |
| 501 | 20240910 | 114600 | 32881117220 | 12320 | 12350 | 12400 | 12310 | 3851 |
| 502 | 20240910 | 114500 | 32833582000 | 12400 | 12330 | 12470 | 12320 | 8720 |
| 503 | 20240910 | 114400 | 32725455190 | 12330 | 12370 | 12370 | 12330 | 2883 |
| 504 | 20240910 | 114300 | 32689867060 | 12370 | 12410 | 12410 | 12350 | 2891 |
| 505 | 20240910 | 114200 | 32654087760 | 12380 | 12440 | 12440 | 12340 | 9202 |
| 506 | 20240910 | 114100 | 32540180780 | 12440 | 12500 | 12510 | 12400 | 4679 |
| 507 | 20240910 | 114000 | 32481979720 | 12450 | 12480 | 12550 | 12420 | 5267 |
| 508 | 20240910 | 113900 | 32416295800 | 12550 | 12500 | 12580 | 12480 | 10638 |
| 509 | 20240910 | 113800 | 32283205130 | 12500 | 12530 | 12650 | 12500 | 39489 |
| 510 | 20240910 | 113700 | 31786160960 | 12580 | 12440 | 12650 | 12390 | 34012 |
| 511 | 20240910 | 113600 | 31362477090 | 12440 | 12380 | 12440 | 12370 | 10480 |
| 512 | 20240910 | 113500 | 31232502520 | 12390 | 12490 | 12500 | 12360 | 9479 |
| 513 | 20240910 | 113400 | 31114750510 | 12490 | 12460 | 12490 | 12400 | 11644 |
| 514 | 20240910 | 113300 | 30969978700 | 12460 | 12590 | 12610 | 12410 | 18892 |
| 515 | 20240910 | 113200 | 30733647200 | 12590 | 12560 | 12680 | 12540 | 44424 |
| 516 | 20240910 | 113100 | 30171999940 | 12560 | 12470 | 12580 | 12470 | 11430 |
| 517 | 20240910 | 113000 | 30028831030 | 12470 | 12560 | 12560 | 12470 | 21051 |
| 518 | 20240910 | 112900 | 29765639960 | 12580 | 12550 | 12610 | 12510 | 34166 |
| 519 | 20240910 | 112800 | 29336466890 | 12510 | 12330 | 12650 | 12330 | 58058 |
| 520 | 20240910 | 112700 | 28609517730 | 12360 | 12360 | 12370 | 12330 | 3793 |
| 521 | 20240910 | 112600 | 28562647960 | 12360 | 12310 | 12370 | 12210 | 11452 |
| 522 | 20240910 | 112500 | 28421865840 | 12310 | 12340 | 12370 | 12300 | 9297 |
| 523 | 20240910 | 112400 | 28307304640 | 12340 | 12320 | 12450 | 12300 | 36118 |
| 524 | 20240910 | 112300 | 27860394800 | 12330 | 12220 | 12340 | 12220 | 25993 |
| 525 | 20240910 | 112200 | 27541448740 | 12220 | 12170 | 12220 | 12150 | 12611 |
| 526 | 20240910 | 112100 | 27387724580 | 12170 | 12120 | 12180 | 12110 | 26528 |
| 527 | 20240910 | 112000 | 27065378690 | 12120 | 12070 | 12120 | 12040 | 8006 |
| 528 | 20240910 | 111900 | 26968644760 | 12060 | 11980 | 12060 | 11980 | 3613 |
| 529 | 20240910 | 111800 | 26925157340 | 11980 | 12030 | 12030 | 11970 | 1771 |
| 530 | 20240910 | 111700 | 26903896650 | 12030 | 12020 | 12060 | 12020 | 5990 |
| 531 | 20240910 | 111600 | 26831793820 | 12020 | 11940 | 12030 | 11920 | 5477 |
| 532 | 20240910 | 111500 | 26766062520 | 11920 | 11910 | 11950 | 11900 | 1914 |
| 533 | 20240910 | 111400 | 26743255170 | 11910 | 11910 | 11960 | 11910 | 1013 |
| 534 | 20240910 | 111300 | 26731175010 | 11910 | 11910 | 11920 | 11900 | 1666 |
| 535 | 20240910 | 111200 | 26711330970 | 11900 | 11940 | 11950 | 11900 | 3083 |
| 536 | 20240910 | 111100 | 26674561560 | 11950 | 11980 | 11980 | 11940 | 2448 |
| 537 | 20240910 | 111000 | 26645299090 | 11990 | 11980 | 12000 | 11970 | 783 |
| 538 | 20240910 | 110900 | 26635909530 | 11980 | 11990 | 12000 | 11950 | 1233 |
| 539 | 20240910 | 110800 | 26621145470 | 11990 | 11960 | 11990 | 11940 | 3565 |
| 540 | 20240910 | 110700 | 26578512260 | 11970 | 11990 | 12030 | 11970 | 2942 |
| 541 | 20240910 | 110600 | 26543211910 | 11990 | 11990 | 12000 | 11960 | 2331 |
| 542 | 20240910 | 110500 | 26515283780 | 11980 | 11970 | 12000 | 11950 | 1200 |
| 543 | 20240910 | 110400 | 26500919840 | 11970 | 11940 | 12020 | 11930 | 7554 |
| 544 | 20240910 | 110300 | 26410346420 | 11950 | 11940 | 11950 | 11910 | 1923 |
| 545 | 20240910 | 110200 | 26387406790 | 11940 | 11880 | 11960 | 11880 | 3092 |
| 546 | 20240910 | 110100 | 26350580170 | 11890 | 11910 | 11910 | 11880 | 2548 |
| 547 | 20240910 | 110000 | 26320284400 | 11910 | 11900 | 11920 | 11860 | 4038 |
| 548 | 20240910 | 105900 | 26272277690 | 11900 | 11910 | 11960 | 11860 | 3622 |
| 549 | 20240910 | 105800 | 26229204640 | 11900 | 11950 | 11960 | 11850 | 9235 |
| 550 | 20240910 | 105700 | 26119329890 | 11940 | 11990 | 12020 | 11940 | 3935 |
| 551 | 20240910 | 105600 | 26072256950 | 12030 | 12050 | 12060 | 11960 | 2645 |
| 552 | 20240910 | 105500 | 26040464230 | 12060 | 11980 | 12060 | 11940 | 8059 |
| 553 | 20240910 | 105400 | 25943850580 | 11970 | 11970 | 11990 | 11950 | 1822 |
| 554 | 20240910 | 105300 | 25922053810 | 11990 | 11910 | 12070 | 11900 | 7233 |
| 555 | 20240910 | 105200 | 25835422080 | 11890 | 12040 | 12050 | 11890 | 20620 |
| 556 | 20240910 | 105100 | 25589076010 | 12040 | 12030 | 12070 | 12020 | 1423 |
| 557 | 20240910 | 105000 | 25571954100 | 12050 | 12100 | 12110 | 12030 | 4329 |
| 558 | 20240910 | 104900 | 25519724830 | 12100 | 12020 | 12100 | 12010 | 5680 |
| 559 | 20240910 | 104800 | 25451294340 | 12010 | 12090 | 12110 | 12000 | 19447 |
| 560 | 20240910 | 104700 | 25217091930 | 12070 | 12080 | 12090 | 12040 | 9860 |
| 561 | 20240910 | 104600 | 25098178280 | 12090 | 12190 | 12200 | 12070 | 18401 |
| 562 | 20240910 | 104500 | 24875175330 | 12190 | 12210 | 12210 | 12140 | 9981 |
| 563 | 20240910 | 104400 | 24753729020 | 12210 | 12210 | 12220 | 12180 | 8655 |
| 564 | 20240910 | 104300 | 24648164510 | 12210 | 12280 | 12280 | 12210 | 11227 |
| 565 | 20240910 | 104200 | 24510731560 | 12280 | 12310 | 12360 | 12270 | 10536 |
| 566 | 20240910 | 104100 | 24381235370 | 12330 | 12360 | 12380 | 12320 | 2372 |
| 567 | 20240910 | 104000 | 24351947080 | 12340 | 12360 | 12400 | 12330 | 5482 |
| 568 | 20240910 | 103900 | 24284200260 | 12360 | 12310 | 12410 | 12310 | 1301 |
| 569 | 20240910 | 103800 | 24268127620 | 12330 | 12400 | 12420 | 12310 | 5230 |
| 570 | 20240910 | 103700 | 24203448740 | 12420 | 12280 | 12450 | 12270 | 13609 |
| 571 | 20240910 | 103600 | 24035323120 | 12280 | 12330 | 12360 | 12280 | 11636 |
| 572 | 20240910 | 103500 | 23892195610 | 12330 | 12290 | 12400 | 12280 | 12501 |
| 573 | 20240910 | 103400 | 23738040980 | 12290 | 12450 | 12700 | 12290 | 83927 |
| 574 | 20240910 | 103300 | 22690252010 | 12460 | 12390 | 12460 | 12340 | 24978 |
| 575 | 20240910 | 103200 | 22380351300 | 12390 | 12320 | 12460 | 12300 | 34491 |
| 576 | 20240910 | 103100 | 21952781960 | 12330 | 12280 | 12330 | 12230 | 8960 |
| 577 | 20240910 | 103000 | 21842603380 | 12280 | 12250 | 12300 | 12140 | 8449 |
| 578 | 20240910 | 102900 | 21739461860 | 12260 | 12280 | 12280 | 12210 | 2609 |
| 579 | 20240910 | 102800 | 21707514110 | 12280 | 12200 | 12330 | 12200 | 12384 |
| 580 | 20240910 | 102700 | 21555548280 | 12200 | 12230 | 12240 | 12170 | 3340 |
| 581 | 20240910 | 102600 | 21514746000 | 12220 | 12120 | 12250 | 12120 | 2596 |
| 582 | 20240910 | 102500 | 21483068280 | 12110 | 12190 | 12250 | 12100 | 7894 |
| 583 | 20240910 | 102400 | 21387264290 | 12190 | 12250 | 12280 | 12170 | 4199 |
| 584 | 20240910 | 102300 | 21335948810 | 12250 | 12200 | 12350 | 12190 | 13744 |
| 585 | 20240910 | 102200 | 21167141870 | 12210 | 12180 | 12250 | 12130 | 4744 |
| 586 | 20240910 | 102100 | 21109436690 | 12180 | 12210 | 12220 | 12160 | 5418 |
| 587 | 20240910 | 102000 | 21043426370 | 12210 | 12270 | 12270 | 12190 | 16146 |
| 588 | 20240910 | 101900 | 20845991670 | 12270 | 12350 | 12360 | 12250 | 7588 |
| 589 | 20240910 | 101800 | 20752806600 | 12350 | 12260 | 12360 | 12240 | 9774 |
| 590 | 20240910 | 101700 | 20632694660 | 12260 | 12360 | 12380 | 12260 | 19255 |
| 591 | 20240910 | 101600 | 20395374440 | 12370 | 12180 | 12380 | 12180 | 25385 |
| 592 | 20240910 | 101500 | 20082744360 | 12180 | 12230 | 12260 | 12180 | 20319 |
| 593 | 20240910 | 101400 | 19834815200 | 12210 | 12390 | 12390 | 12210 | 37444 |
| 594 | 20240910 | 101300 | 19375132490 | 12370 | 12500 | 12550 | 12330 | 76722 |
| 595 | 20240910 | 101200 | 18420424900 | 12500 | 12100 | 12500 | 12070 | 94592 |
| 596 | 20240910 | 101100 | 17251186620 | 12100 | 11970 | 12100 | 11930 | 16585 |
| 597 | 20240910 | 101000 | 17051884330 | 11930 | 12000 | 12010 | 11930 | 9071 |
| 598 | 20240910 | 100900 | 16943311270 | 11980 | 11790 | 12000 | 11770 | 11862 |
| 599 | 20240910 | 100800 | 16802354920 | 11780 | 11850 | 11920 | 11770 | 9186 |
| 600 | 20240910 | 100700 | 16693724980 | 11850 | 11970 | 11990 | 11840 | 9127 |
| 601 | 20240910 | 100600 | 16584996340 | 11970 | 11900 | 11980 | 11900 | 4330 |
| 602 | 20240910 | 100500 | 16533292260 | 11900 | 11830 | 11950 | 11800 | 9408 |
| 603 | 20240910 | 100400 | 16421629600 | 11830 | 11970 | 11970 | 11800 | 20877 |
| 604 | 20240910 | 100300 | 16173835440 | 11980 | 11990 | 12040 | 11960 | 9720 |
| 605 | 20240910 | 100200 | 16057402150 | 11990 | 12090 | 12110 | 11950 | 14524 |
| 606 | 20240910 | 100100 | 15883096150 | 12130 | 12020 | 12150 | 12010 | 9542 |
| 607 | 20240910 | 100000 | 15767597930 | 12020 | 12080 | 12140 | 12010 | 15680 |
| 608 | 20240910 | 095900 | 15578125550 | 12070 | 12110 | 12120 | 12010 | 13778 |
| 609 | 20240910 | 095800 | 15412054610 | 12110 | 12190 | 12240 | 12100 | 9393 |
| 610 | 20240910 | 095700 | 15297822590 | 12180 | 12120 | 12270 | 12090 | 22205 |
| 611 | 20240910 | 095600 | 15027099720 | 12120 | 12260 | 12270 | 12040 | 40387 |
| 612 | 20240910 | 095500 | 14536422790 | 12260 | 12190 | 12440 | 12180 | 117806 |
| 613 | 20240910 | 095400 | 13086580990 | 12180 | 12030 | 12200 | 12010 | 51399 |
| 614 | 20240910 | 095300 | 12462399250 | 12010 | 12090 | 12090 | 11980 | 7602 |
| 615 | 20240910 | 095200 | 12370912920 | 12030 | 12020 | 12100 | 11960 | 16403 |
| 616 | 20240910 | 095100 | 12173236070 | 12050 | 11880 | 12060 | 11880 | 24496 |
| 617 | 20240910 | 095000 | 11879035930 | 11880 | 11900 | 11940 | 11820 | 5599 |
| 618 | 20240910 | 094900 | 11812549300 | 11820 | 12020 | 12030 | 11700 | 23078 |
| 619 | 20240910 | 094800 | 11539061060 | 12020 | 11840 | 12100 | 11830 | 60699 |
| 620 | 20240910 | 094700 | 10809609580 | 11870 | 11850 | 11870 | 11760 | 3003 |
| 621 | 20240910 | 094600 | 10774131320 | 11840 | 11880 | 11880 | 11770 | 6541 |
| 622 | 20240910 | 094500 | 10696930360 | 11880 | 11760 | 11950 | 11740 | 17096 |
| 623 | 20240910 | 094400 | 10493980740 | 11760 | 11660 | 11830 | 11660 | 3885 |
| 624 | 20240910 | 094300 | 10448354770 | 11720 | 11770 | 11820 | 11610 | 11302 |
| 625 | 20240910 | 094200 | 10315861540 | 11760 | 11810 | 11960 | 11750 | 23827 |
| 626 | 20240910 | 094100 | 10033268330 | 11800 | 11650 | 11850 | 11590 | 20672 |
| 627 | 20240910 | 094000 | 9791060860 | 11650 | 11690 | 11700 | 11650 | 9972 |
| 628 | 20240910 | 093900 | 9674721210 | 11690 | 11770 | 11800 | 11680 | 11502 |
| 629 | 20240910 | 093800 | 9540020740 | 11770 | 11840 | 11840 | 11670 | 29962 |
| 630 | 20240910 | 093700 | 9187806720 | 11830 | 11940 | 12020 | 11770 | 32824 |
| 631 | 20240910 | 093600 | 8797091180 | 11930 | 11960 | 12250 | 11830 | 128927 |
| 632 | 20240910 | 093500 | 7243543880 | 11980 | 11830 | 12000 | 11770 | 49760 |
| 633 | 20240910 | 093400 | 6650984670 | 11820 | 11570 | 11840 | 11570 | 34234 |
| 634 | 20240910 | 093300 | 6250386220 | 11550 | 11780 | 12000 | 11490 | 85484 |
| 635 | 20240910 | 093200 | 5238442220 | 11810 | 12060 | 12070 | 11620 | 86972 |
| 636 | 20240910 | 093100 | 4208879260 | 12060 | 11780 | 12100 | 11610 | 161283 |
| 637 | 20240910 | 093000 | 2299429120 | 11560 | 11560 | 11560 | 11560 | 0 |
| 638 | 20240910 | 092900 | 2299429120 | 11560 | 11560 | 11560 | 11560 | 0 |
| 639 | 20240910 | 092800 | 2299429120 | 11560 | 11140 | 11560 | 11140 | 37891 |
| 640 | 20240910 | 092700 | 1868436500 | 11170 | 11190 | 11230 | 11120 | 6578 |
| 641 | 20240910 | 092600 | 1795052830 | 11190 | 11250 | 11260 | 11160 | 8405 |
| 642 | 20240910 | 092500 | 1700795480 | 11240 | 11090 | 11260 | 11090 | 16087 |
| 643 | 20240910 | 092400 | 1520641540 | 11090 | 11140 | 11160 | 11020 | 4576 |
| 644 | 20240910 | 092300 | 1469803420 | 11150 | 11100 | 11180 | 11090 | 11615 |
| 645 | 20240910 | 092200 | 1340575780 | 11100 | 10950 | 11100 | 10940 | 13978 |
| 646 | 20240910 | 092100 | 1186583980 | 10940 | 10870 | 10950 | 10870 | 4117 |
| 647 | 20240910 | 092000 | 1141652200 | 10870 | 10790 | 10870 | 10790 | 1605 |
| 648 | 20240910 | 091900 | 1124237550 | 10830 | 10770 | 10830 | 10770 | 1675 |
| 649 | 20240910 | 091800 | 1106166920 | 10770 | 10770 | 10810 | 10760 | 1719 |
| 650 | 20240910 | 091700 | 1087642860 | 10770 | 10750 | 10770 | 10750 | 295 |
| 651 | 20240910 | 091600 | 1084469990 | 10750 | 10780 | 10830 | 10750 | 783 |
| 652 | 20240910 | 091500 | 1076041530 | 10840 | 10750 | 10840 | 10710 | 2251 |
| 653 | 20240910 | 091400 | 1051888670 | 10760 | 10790 | 10790 | 10760 | 2346 |
| 654 | 20240910 | 091300 | 1026631120 | 10840 | 10820 | 10850 | 10790 | 1995 |
| 655 | 20240910 | 091200 | 1005043950 | 10810 | 10720 | 10810 | 10720 | 1867 |
| 656 | 20240910 | 091100 | 984922200 | 10750 | 10780 | 10780 | 10720 | 1874 |
| 657 | 20240910 | 091000 | 964781110 | 10770 | 10820 | 10850 | 10770 | 3768 |
| 658 | 20240910 | 090900 | 924062930 | 10850 | 10800 | 10850 | 10720 | 12468 |
| 659 | 20240910 | 090800 | 790251350 | 10750 | 10900 | 10920 | 10750 | 17276 |
| 660 | 20240910 | 090700 | 603045600 | 10920 | 10960 | 10980 | 10910 | 6599 |
| 661 | 20240910 | 090600 | 530772620 | 10920 | 10970 | 11030 | 10920 | 7846 |
| 662 | 20240910 | 090500 | 444674440 | 10900 | 10900 | 11000 | 10900 | 3976 |
| 663 | 20240910 | 090400 | 401138060 | 10930 | 10900 | 10940 | 10840 | 4402 |
| 664 | 20240910 | 090300 | 353253490 | 10900 | 10880 | 11070 | 10880 | 9917 |
| 665 | 20240910 | 090200 | 244324120 | 10880 | 10740 | 10890 | 10720 | 6312 |
| 666 | 20240910 | 090100 | 176008390 | 10740 | 10710 | 10790 | 10710 | 6634 |
| 667 | 20240910 | 090000 | 104767610 | 10690 | 10510 | 10730 | 10510 | 9902 |