36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 200500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 13442 |
| 3 | 20240911 | 200400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240911 | 200300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240911 | 200200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240911 | 200100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240911 | 200000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240911 | 195900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240911 | 195800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240911 | 195700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240911 | 195600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240911 | 195500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240911 | 195400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240911 | 195300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240911 | 195200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240911 | 195100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240911 | 195000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240911 | 194900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240911 | 194800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240911 | 194700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240911 | 194600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240911 | 194500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240911 | 194400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240911 | 194300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240911 | 194200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240911 | 194100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240911 | 194000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240911 | 193900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240911 | 193800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240911 | 193700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240911 | 193600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240911 | 193500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 13442 |
| 33 | 20240911 | 193400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240911 | 193300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240911 | 193200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240911 | 193100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240911 | 193000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240911 | 192900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240911 | 192800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240911 | 192700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240911 | 192600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240911 | 192500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240911 | 192400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240911 | 192300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240911 | 192200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240911 | 192100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240911 | 192000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240911 | 191900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240911 | 191800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240911 | 191700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240911 | 191600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240911 | 191500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240911 | 191400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240911 | 191300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240911 | 191200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240911 | 191100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240911 | 191000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240911 | 190900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240911 | 190800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240911 | 190700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240911 | 190600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240911 | 190500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 13442 |
| 63 | 20240911 | 190400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240911 | 190300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240911 | 190200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240911 | 190100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240911 | 190000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240911 | 185900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240911 | 185800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240911 | 185700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240911 | 185600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240911 | 185500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240911 | 185400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240911 | 185300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240911 | 185200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240911 | 185100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240911 | 185000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240911 | 184900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240911 | 184800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240911 | 184700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240911 | 184600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240911 | 184500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240911 | 184400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240911 | 184300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240911 | 184200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240911 | 184100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240911 | 184000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240911 | 183900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240911 | 183800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240911 | 183700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240911 | 183600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240911 | 183500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 13442 |
| 93 | 20240911 | 183400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240911 | 183300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240911 | 183200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240911 | 183100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240911 | 183000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240911 | 182900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240911 | 182800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240911 | 182700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240911 | 182600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240911 | 182500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240911 | 182400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240911 | 182300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240911 | 182200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240911 | 182100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240911 | 182000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240911 | 181900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240911 | 181800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240911 | 181700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240911 | 181600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240911 | 181500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240911 | 181400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240911 | 181300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240911 | 181200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240911 | 181100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240911 | 181000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240911 | 180900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240911 | 180800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240911 | 180700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240911 | 180600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240911 | 180500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 13442 |
| 123 | 20240911 | 180400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240911 | 180300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240911 | 180200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240911 | 180100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240911 | 180000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240911 | 175900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240911 | 175800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240911 | 175700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240911 | 175600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240911 | 175500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240911 | 175400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240911 | 175300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240911 | 175200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240911 | 175100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240911 | 175000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240911 | 174900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240911 | 174800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240911 | 174700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240911 | 174600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240911 | 174500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240911 | 174400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240911 | 174300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240911 | 174200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240911 | 174100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240911 | 174000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240911 | 173900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240911 | 173800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240911 | 173700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240911 | 173600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240911 | 173500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 13442 |
| 153 | 20240911 | 173400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240911 | 173300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240911 | 173200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240911 | 173100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240911 | 173000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240911 | 172900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240911 | 172800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240911 | 172700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240911 | 172600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240911 | 172500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240911 | 172400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240911 | 172300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240911 | 172200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240911 | 172100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240911 | 172000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240911 | 171900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240911 | 171800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240911 | 171700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240911 | 171600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240911 | 171500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240911 | 171400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240911 | 171300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240911 | 171200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240911 | 171100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240911 | 171000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240911 | 170900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240911 | 170800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240911 | 170700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240911 | 170600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240911 | 170500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 13442 |
| 183 | 20240911 | 170400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240911 | 170300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240911 | 170200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240911 | 170100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240911 | 170000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240911 | 165900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240911 | 165800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240911 | 165700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240911 | 165600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240911 | 165500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240911 | 165400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240911 | 165300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240911 | 165200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240911 | 165100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240911 | 165000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240911 | 164900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240911 | 164800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240911 | 164700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240911 | 164600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240911 | 164500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240911 | 164400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240911 | 164300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240911 | 164200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240911 | 164100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240911 | 164000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240911 | 163900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240911 | 163800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240911 | 163700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240911 | 163600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240911 | 163500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 13442 |
| 213 | 20240911 | 163400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240911 | 163300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240911 | 163200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240911 | 163100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240911 | 163000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240911 | 162900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240911 | 162800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240911 | 162700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240911 | 162600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240911 | 162500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240911 | 162400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240911 | 162300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240911 | 162200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240911 | 162100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240911 | 162000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240911 | 161900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240911 | 161800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240911 | 161700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240911 | 161600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240911 | 161500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240911 | 161400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240911 | 161300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240911 | 161200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20240911 | 161100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240911 | 161000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20240911 | 160900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20240911 | 160800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20240911 | 160700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20240911 | 160600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20240911 | 160500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 13442 |
| 243 | 20240911 | 160400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20240911 | 160300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20240911 | 160200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20240911 | 160100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20240911 | 160000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20240911 | 155900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20240911 | 155800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20240911 | 155700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20240911 | 155600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20240911 | 155500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20240911 | 155400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20240911 | 155300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20240911 | 155200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20240911 | 155100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20240911 | 155000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20240911 | 154900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20240911 | 154800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20240911 | 154700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20240911 | 154600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20240911 | 154500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20240911 | 154400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20240911 | 154300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20240911 | 154200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20240911 | 154100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20240911 | 154000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20240911 | 153900 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20240911 | 153800 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20240911 | 153700 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20240911 | 153600 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20240911 | 153500 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 13442 |
| 273 | 20240911 | 153400 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20240911 | 153300 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20240911 | 153200 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20240911 | 153100 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20240911 | 153000 | 19585749250 | 11200 | 11200 | 11200 | 11200 | 13442 |
| 278 | 20240911 | 152900 | 19435198850 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20240911 | 152800 | 19435198850 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20240911 | 152700 | 19435198850 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20240911 | 152600 | 19435198850 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20240911 | 152500 | 19435198850 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20240911 | 152400 | 19435198850 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20240911 | 152300 | 19435198850 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20240911 | 152200 | 19435198850 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20240911 | 152100 | 19435198850 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20240911 | 152000 | 19435198850 | 11190 | 11190 | 11190 | 11190 | 0 |
| 288 | 20240911 | 151900 | 19435198850 | 11190 | 11260 | 11270 | 11190 | 5481 |
| 289 | 20240911 | 151800 | 19373642130 | 11210 | 11260 | 11260 | 11210 | 1731 |
| 290 | 20240911 | 151700 | 19354203850 | 11260 | 11290 | 11290 | 11260 | 697 |
| 291 | 20240911 | 151600 | 19346346640 | 11290 | 11290 | 11290 | 11230 | 2639 |
| 292 | 20240911 | 151500 | 19316599250 | 11200 | 11240 | 11290 | 11200 | 6574 |
| 293 | 20240911 | 151400 | 19242644350 | 11220 | 11250 | 11250 | 11200 | 3788 |
| 294 | 20240911 | 151300 | 19200162030 | 11260 | 11210 | 11290 | 11200 | 3457 |
| 295 | 20240911 | 151200 | 19161290300 | 11210 | 11230 | 11230 | 11200 | 2699 |
| 296 | 20240911 | 151100 | 19131049250 | 11220 | 11250 | 11250 | 11210 | 1585 |
| 297 | 20240911 | 151000 | 19113243890 | 11250 | 11320 | 11320 | 11240 | 5085 |
| 298 | 20240911 | 150900 | 19056013510 | 11320 | 11260 | 11320 | 11260 | 1806 |
| 299 | 20240911 | 150800 | 19035638380 | 11260 | 11290 | 11290 | 11260 | 4561 |
| 300 | 20240911 | 150700 | 18984276510 | 11290 | 11330 | 11330 | 11250 | 9274 |
| 301 | 20240911 | 150600 | 18879466940 | 11330 | 11400 | 11400 | 11330 | 3385 |
| 302 | 20240911 | 150500 | 18841075520 | 11360 | 11370 | 11400 | 11360 | 7183 |
| 303 | 20240911 | 150400 | 18759434470 | 11370 | 11390 | 11390 | 11360 | 3261 |
| 304 | 20240911 | 150300 | 18722376880 | 11390 | 11350 | 11390 | 11340 | 3298 |
| 305 | 20240911 | 150200 | 18684899950 | 11350 | 11380 | 11380 | 11350 | 5879 |
| 306 | 20240911 | 150100 | 18618102040 | 11390 | 11390 | 11410 | 11380 | 1944 |
| 307 | 20240911 | 150000 | 18595950670 | 11410 | 11390 | 11410 | 11370 | 1582 |
| 308 | 20240911 | 145900 | 18577943610 | 11400 | 11410 | 11440 | 11400 | 992 |
| 309 | 20240911 | 145800 | 18566630130 | 11410 | 11420 | 11420 | 11410 | 550 |
| 310 | 20240911 | 145700 | 18560353160 | 11430 | 11440 | 11440 | 11410 | 1072 |
| 311 | 20240911 | 145600 | 18548114550 | 11440 | 11440 | 11440 | 11440 | 179 |
| 312 | 20240911 | 145500 | 18546066790 | 11440 | 11450 | 11450 | 11430 | 926 |
| 313 | 20240911 | 145400 | 18535472300 | 11450 | 11450 | 11450 | 11440 | 148 |
| 314 | 20240911 | 145300 | 18533777710 | 11440 | 11470 | 11470 | 11430 | 1528 |
| 315 | 20240911 | 145200 | 18516285930 | 11470 | 11490 | 11500 | 11470 | 2958 |
| 316 | 20240911 | 145100 | 18482306130 | 11510 | 11540 | 11540 | 11490 | 1493 |
| 317 | 20240911 | 145000 | 18465115590 | 11540 | 11530 | 11550 | 11520 | 2406 |
| 318 | 20240911 | 144900 | 18437359240 | 11520 | 11500 | 11530 | 11500 | 2188 |
| 319 | 20240911 | 144800 | 18412157860 | 11500 | 11490 | 11500 | 11490 | 700 |
| 320 | 20240911 | 144700 | 18404113610 | 11490 | 11530 | 11540 | 11490 | 1416 |
| 321 | 20240911 | 144600 | 18387815770 | 11530 | 11530 | 11530 | 11520 | 368 |
| 322 | 20240911 | 144500 | 18383573040 | 11530 | 11540 | 11540 | 11530 | 2102 |
| 323 | 20240911 | 144400 | 18359331440 | 11530 | 11470 | 11530 | 11470 | 2405 |
| 324 | 20240911 | 144300 | 18331650390 | 11490 | 11470 | 11500 | 11450 | 1981 |
| 325 | 20240911 | 144200 | 18308899190 | 11470 | 11420 | 11470 | 11420 | 2097 |
| 326 | 20240911 | 144100 | 18284897780 | 11410 | 11410 | 11410 | 11410 | 147 |
| 327 | 20240911 | 144000 | 18283220510 | 11410 | 11410 | 11420 | 11410 | 319 |
| 328 | 20240911 | 143900 | 18279580680 | 11380 | 11370 | 11410 | 11360 | 2616 |
| 329 | 20240911 | 143800 | 18249823300 | 11370 | 11420 | 11430 | 11370 | 4667 |
| 330 | 20240911 | 143700 | 18196689450 | 11430 | 11410 | 11430 | 11390 | 1761 |
| 331 | 20240911 | 143600 | 18176612960 | 11470 | 11450 | 11470 | 11450 | 36 |
| 332 | 20240911 | 143500 | 18176200740 | 11400 | 11410 | 11450 | 11400 | 4201 |
| 333 | 20240911 | 143400 | 18128284800 | 11410 | 11480 | 11480 | 11400 | 3041 |
| 334 | 20240911 | 143300 | 18093572770 | 11480 | 11410 | 11480 | 11410 | 186 |
| 335 | 20240911 | 143200 | 18091448610 | 11410 | 11460 | 11490 | 11410 | 2369 |
| 336 | 20240911 | 143100 | 18064325050 | 11460 | 11450 | 11460 | 11450 | 59 |
| 337 | 20240911 | 143000 | 18063649250 | 11410 | 11440 | 11440 | 11410 | 328 |
| 338 | 20240911 | 142900 | 18059899330 | 11400 | 11400 | 11450 | 11400 | 6770 |
| 339 | 20240911 | 142800 | 17982715230 | 11410 | 11450 | 11450 | 11410 | 669 |
| 340 | 20240911 | 142700 | 17975072580 | 11450 | 11470 | 11470 | 11450 | 184 |
| 341 | 20240911 | 142600 | 17972963960 | 11470 | 11430 | 11470 | 11420 | 140 |
| 342 | 20240911 | 142500 | 17971364850 | 11420 | 11430 | 11500 | 11420 | 2881 |
| 343 | 20240911 | 142400 | 17938374600 | 11430 | 11450 | 11450 | 11420 | 1537 |
| 344 | 20240911 | 142300 | 17920790020 | 11440 | 11450 | 11450 | 11410 | 4428 |
| 345 | 20240911 | 142200 | 17870181220 | 11450 | 11450 | 11450 | 11450 | 1106 |
| 346 | 20240911 | 142100 | 17857517520 | 11450 | 11460 | 11460 | 11450 | 1390 |
| 347 | 20240911 | 142000 | 17841599390 | 11460 | 11470 | 11470 | 11450 | 899 |
| 348 | 20240911 | 141900 | 17831294680 | 11500 | 11500 | 11500 | 11460 | 1219 |
| 349 | 20240911 | 141800 | 17817304100 | 11460 | 11500 | 11500 | 11460 | 1436 |
| 350 | 20240911 | 141700 | 17800798240 | 11500 | 11510 | 11520 | 11500 | 126 |
| 351 | 20240911 | 141600 | 17799348910 | 11520 | 11520 | 11520 | 11520 | 407 |
| 352 | 20240911 | 141500 | 17794660270 | 11520 | 11460 | 11540 | 11450 | 1648 |
| 353 | 20240911 | 141400 | 17775761290 | 11460 | 11500 | 11510 | 11460 | 6697 |
| 354 | 20240911 | 141300 | 17698820770 | 11500 | 11540 | 11540 | 11500 | 1678 |
| 355 | 20240911 | 141200 | 17679517360 | 11510 | 11540 | 11540 | 11510 | 2003 |
| 356 | 20240911 | 141100 | 17656457840 | 11550 | 11550 | 11550 | 11520 | 57 |
| 357 | 20240911 | 141000 | 17655799670 | 11520 | 11530 | 11530 | 11520 | 614 |
| 358 | 20240911 | 140900 | 17648725960 | 11520 | 11560 | 11560 | 11510 | 371 |
| 359 | 20240911 | 140800 | 17644452280 | 11560 | 11560 | 11560 | 11520 | 13 |
| 360 | 20240911 | 140700 | 17644302040 | 11570 | 11510 | 11570 | 11510 | 555 |
| 361 | 20240911 | 140600 | 17637912750 | 11520 | 11540 | 11570 | 11520 | 1155 |
| 362 | 20240911 | 140500 | 17624599020 | 11550 | 11540 | 11570 | 11540 | 154 |
| 363 | 20240911 | 140400 | 17622820830 | 11570 | 11570 | 11570 | 11570 | 100 |
| 364 | 20240911 | 140300 | 17621663830 | 11580 | 11540 | 11580 | 11540 | 527 |
| 365 | 20240911 | 140200 | 17615581960 | 11540 | 11560 | 11560 | 11540 | 645 |
| 366 | 20240911 | 140100 | 17608130980 | 11560 | 11580 | 11580 | 11560 | 197 |
| 367 | 20240911 | 140000 | 17605853300 | 11560 | 11570 | 11590 | 11560 | 332 |
| 368 | 20240911 | 135900 | 17602013010 | 11570 | 11590 | 11590 | 11570 | 242 |
| 369 | 20240911 | 135800 | 17599213040 | 11590 | 11560 | 11590 | 11540 | 1802 |
| 370 | 20240911 | 135700 | 17578352990 | 11540 | 11540 | 11560 | 11540 | 1585 |
| 371 | 20240911 | 135600 | 17560037910 | 11540 | 11540 | 11540 | 11540 | 130 |
| 372 | 20240911 | 135500 | 17558537710 | 11540 | 11510 | 11540 | 11500 | 276 |
| 373 | 20240911 | 135400 | 17555361310 | 11500 | 11510 | 11510 | 11500 | 981 |
| 374 | 20240911 | 135300 | 17544078420 | 11510 | 11510 | 11540 | 11500 | 2731 |
| 375 | 20240911 | 135200 | 17512658030 | 11510 | 11510 | 11550 | 11510 | 221 |
| 376 | 20240911 | 135100 | 17510114200 | 11510 | 11520 | 11560 | 11510 | 1652 |
| 377 | 20240911 | 135000 | 17491093560 | 11560 | 11570 | 11570 | 11510 | 2463 |
| 378 | 20240911 | 134900 | 17462735090 | 11530 | 11580 | 11580 | 11520 | 598 |
| 379 | 20240911 | 134800 | 17455816600 | 11580 | 11560 | 11580 | 11560 | 851 |
| 380 | 20240911 | 134700 | 17445966090 | 11560 | 11500 | 11570 | 11500 | 1510 |
| 381 | 20240911 | 134600 | 17428530410 | 11500 | 11570 | 11570 | 11500 | 633 |
| 382 | 20240911 | 134500 | 17421243080 | 11570 | 11520 | 11570 | 11510 | 558 |
| 383 | 20240911 | 134400 | 17414817800 | 11520 | 11510 | 11580 | 11500 | 983 |
| 384 | 20240911 | 134300 | 17403468620 | 11540 | 11560 | 11560 | 11500 | 4025 |
| 385 | 20240911 | 134200 | 17357120450 | 11560 | 11540 | 11580 | 11530 | 1715 |
| 386 | 20240911 | 134100 | 17337318280 | 11540 | 11570 | 11600 | 11540 | 1082 |
| 387 | 20240911 | 134000 | 17324824310 | 11600 | 11560 | 11600 | 11550 | 1136 |
| 388 | 20240911 | 133900 | 17311699800 | 11560 | 11550 | 11620 | 11550 | 1270 |
| 389 | 20240911 | 133800 | 17296969710 | 11550 | 11600 | 11620 | 11550 | 1253 |
| 390 | 20240911 | 133700 | 17282472920 | 11600 | 11600 | 11600 | 11540 | 3126 |
| 391 | 20240911 | 133600 | 17246320680 | 11550 | 11600 | 11610 | 11550 | 4121 |
| 392 | 20240911 | 133500 | 17198640390 | 11610 | 11590 | 11610 | 11590 | 597 |
| 393 | 20240911 | 133400 | 17191713060 | 11600 | 11610 | 11610 | 11600 | 419 |
| 394 | 20240911 | 133300 | 17186852180 | 11610 | 11630 | 11630 | 11600 | 725 |
| 395 | 20240911 | 133200 | 17178432180 | 11670 | 11630 | 11670 | 11630 | 141 |
| 396 | 20240911 | 133100 | 17176791510 | 11630 | 11630 | 11630 | 11630 | 100 |
| 397 | 20240911 | 133000 | 17175628510 | 11680 | 11670 | 11680 | 11610 | 370 |
| 398 | 20240911 | 132900 | 17171310780 | 11700 | 11720 | 11720 | 11590 | 1518 |
| 399 | 20240911 | 132800 | 17153664780 | 11720 | 11650 | 11720 | 11650 | 552 |
| 400 | 20240911 | 132700 | 17147231590 | 11640 | 11650 | 11650 | 11640 | 681 |
| 401 | 20240911 | 132600 | 17139298800 | 11650 | 11650 | 11650 | 11650 | 496 |
| 402 | 20240911 | 132500 | 17133520400 | 11650 | 11660 | 11690 | 11630 | 2536 |
| 403 | 20240911 | 132400 | 17103975310 | 11700 | 11670 | 11700 | 11650 | 1303 |
| 404 | 20240911 | 132300 | 17088780140 | 11670 | 11660 | 11700 | 11660 | 519 |
| 405 | 20240911 | 132200 | 17082721600 | 11660 | 11690 | 11720 | 11660 | 902 |
| 406 | 20240911 | 132100 | 17072190830 | 11670 | 11720 | 11720 | 11670 | 2058 |
| 407 | 20240911 | 132000 | 17048122470 | 11760 | 11760 | 11760 | 11720 | 141 |
| 408 | 20240911 | 131900 | 17046466170 | 11750 | 11730 | 11750 | 11720 | 381 |
| 409 | 20240911 | 131800 | 17041999950 | 11720 | 11700 | 11770 | 11700 | 5892 |
| 410 | 20240911 | 131700 | 16973062860 | 11700 | 11750 | 11750 | 11700 | 5138 |
| 411 | 20240911 | 131600 | 16912909240 | 11750 | 11750 | 11750 | 11750 | 53 |
| 412 | 20240911 | 131500 | 16912286490 | 11750 | 11750 | 11770 | 11750 | 323 |
| 413 | 20240911 | 131400 | 16908491220 | 11750 | 11800 | 11800 | 11750 | 594 |
| 414 | 20240911 | 131300 | 16901488920 | 11850 | 11770 | 11850 | 11770 | 19 |
| 415 | 20240911 | 131200 | 16901265120 | 11770 | 11770 | 11770 | 11760 | 467 |
| 416 | 20240911 | 131100 | 16895772390 | 11710 | 11770 | 11810 | 11710 | 2917 |
| 417 | 20240911 | 131000 | 16861499850 | 11770 | 11810 | 11810 | 11770 | 141 |
| 418 | 20240911 | 130900 | 16859838830 | 11810 | 11770 | 11810 | 11750 | 2666 |
| 419 | 20240911 | 130800 | 16828502880 | 11760 | 11830 | 11870 | 11760 | 1221 |
| 420 | 20240911 | 130700 | 16814131840 | 11830 | 11820 | 11890 | 11790 | 3109 |
| 421 | 20240911 | 130600 | 16777401680 | 11820 | 11850 | 11850 | 11820 | 409 |
| 422 | 20240911 | 130500 | 16772561270 | 11860 | 11860 | 11890 | 11850 | 139 |
| 423 | 20240911 | 130400 | 16770913110 | 11890 | 11890 | 11890 | 11890 | 1 |
| 424 | 20240911 | 130300 | 16770901220 | 11900 | 11860 | 11900 | 11860 | 269 |
| 425 | 20240911 | 130200 | 16767705760 | 11910 | 11870 | 11910 | 11870 | 88 |
| 426 | 20240911 | 130100 | 16766660560 | 11910 | 11910 | 11910 | 11910 | 107 |
| 427 | 20240911 | 130000 | 16765386190 | 11910 | 11900 | 11910 | 11900 | 2078 |
| 428 | 20240911 | 125900 | 16740657870 | 11900 | 11900 | 11900 | 11850 | 212 |
| 429 | 20240911 | 125800 | 16738144870 | 11850 | 11880 | 11880 | 11850 | 388 |
| 430 | 20240911 | 125700 | 16733543930 | 11910 | 11880 | 11910 | 11880 | 339 |
| 431 | 20240911 | 125600 | 16729510140 | 11900 | 11900 | 11900 | 11900 | 206 |
| 432 | 20240911 | 125500 | 16727058740 | 11880 | 11880 | 11880 | 11860 | 442 |
| 433 | 20240911 | 125400 | 16721807820 | 11900 | 11860 | 11900 | 11860 | 144 |
| 434 | 20240911 | 125300 | 16720097020 | 11850 | 11870 | 11870 | 11850 | 239 |
| 435 | 20240911 | 125200 | 16717261710 | 11900 | 11890 | 11910 | 11890 | 428 |
| 436 | 20240911 | 125100 | 16712168880 | 11890 | 11890 | 11890 | 11890 | 266 |
| 437 | 20240911 | 125000 | 16709006140 | 11890 | 11870 | 11910 | 11870 | 2185 |
| 438 | 20240911 | 124900 | 16683004820 | 11880 | 11800 | 11880 | 11800 | 212 |
| 439 | 20240911 | 124800 | 16680490540 | 11790 | 11800 | 11800 | 11790 | 519 |
| 440 | 20240911 | 124700 | 16674367590 | 11770 | 11800 | 11800 | 11770 | 213 |
| 441 | 20240911 | 124600 | 16671860550 | 11800 | 11800 | 11810 | 11770 | 104 |
| 442 | 20240911 | 124500 | 16670634530 | 11810 | 11770 | 11810 | 11770 | 102 |
| 443 | 20240911 | 124400 | 16669430730 | 11810 | 11800 | 11810 | 11770 | 286 |
| 444 | 20240911 | 124300 | 16666057380 | 11810 | 11810 | 11810 | 11810 | 224 |
| 445 | 20240911 | 124200 | 16663411940 | 11800 | 11760 | 11800 | 11750 | 2369 |
| 446 | 20240911 | 124100 | 16635551500 | 11760 | 11770 | 11770 | 11760 | 440 |
| 447 | 20240911 | 124000 | 16630373000 | 11770 | 11810 | 11810 | 11770 | 1429 |
| 448 | 20240911 | 123900 | 16613543430 | 11790 | 11840 | 11840 | 11790 | 1380 |
| 449 | 20240911 | 123800 | 16597238630 | 11840 | 11880 | 11880 | 11840 | 214 |
| 450 | 20240911 | 123700 | 16594702770 | 11880 | 11880 | 11880 | 11880 | 1 |
| 451 | 20240911 | 123600 | 16594690890 | 11880 | 11890 | 11890 | 11880 | 1251 |
| 452 | 20240911 | 123500 | 16579828620 | 11890 | 11880 | 11900 | 11880 | 552 |
| 453 | 20240911 | 123400 | 16573264480 | 11900 | 11880 | 11900 | 11880 | 1930 |
| 454 | 20240911 | 123300 | 16550304880 | 11880 | 11850 | 11880 | 11830 | 140 |
| 455 | 20240911 | 123200 | 16548646840 | 11890 | 11860 | 11890 | 11860 | 53 |
| 456 | 20240911 | 123100 | 16548017270 | 11860 | 11890 | 11890 | 11860 | 376 |
| 457 | 20240911 | 123000 | 16543552630 | 11890 | 11900 | 11900 | 11880 | 404 |
| 458 | 20240911 | 122900 | 16538750700 | 11910 | 11900 | 11920 | 11840 | 1215 |
| 459 | 20240911 | 122800 | 16524281780 | 11900 | 11790 | 11900 | 11790 | 2386 |
| 460 | 20240911 | 122700 | 16495999230 | 11790 | 11720 | 11790 | 11720 | 1596 |
| 461 | 20240911 | 122600 | 16477226370 | 11760 | 11750 | 11780 | 11720 | 351 |
| 462 | 20240911 | 122500 | 16473110490 | 11720 | 11710 | 11790 | 11710 | 409 |
| 463 | 20240911 | 122400 | 16468310310 | 11760 | 11760 | 11760 | 11700 | 7044 |
| 464 | 20240911 | 122300 | 16385806820 | 11760 | 11770 | 11820 | 11740 | 1939 |
| 465 | 20240911 | 122200 | 16363004930 | 11770 | 11780 | 11810 | 11770 | 165 |
| 466 | 20240911 | 122100 | 16361061250 | 11780 | 11780 | 11840 | 11770 | 1075 |
| 467 | 20240911 | 122000 | 16348406540 | 11780 | 11810 | 11810 | 11780 | 837 |
| 468 | 20240911 | 121900 | 16338531950 | 11840 | 11840 | 11840 | 11810 | 1829 |
| 469 | 20240911 | 121800 | 16316911230 | 11810 | 11810 | 11830 | 11810 | 241 |
| 470 | 20240911 | 121700 | 16314063030 | 11840 | 11840 | 11840 | 11830 | 278 |
| 471 | 20240911 | 121600 | 16310772360 | 11840 | 11800 | 11840 | 11790 | 1430 |
| 472 | 20240911 | 121500 | 16293897200 | 11840 | 11800 | 11850 | 11800 | 877 |
| 473 | 20240911 | 121400 | 16283541260 | 11800 | 11860 | 11860 | 11800 | 740 |
| 474 | 20240911 | 121300 | 16274795810 | 11860 | 11840 | 11860 | 11830 | 623 |
| 475 | 20240911 | 121200 | 16267410520 | 11830 | 11830 | 11860 | 11830 | 272 |
| 476 | 20240911 | 121100 | 16264191400 | 11850 | 11820 | 11850 | 11820 | 1346 |
| 477 | 20240911 | 121000 | 16248257130 | 11850 | 11810 | 11850 | 11770 | 3238 |
| 478 | 20240911 | 120900 | 16210023820 | 11810 | 11850 | 11850 | 11810 | 1079 |
| 479 | 20240911 | 120800 | 16197272120 | 11820 | 11820 | 11830 | 11820 | 409 |
| 480 | 20240911 | 120700 | 16192436780 | 11850 | 11860 | 11870 | 11830 | 5597 |
| 481 | 20240911 | 120600 | 16126105590 | 11860 | 11870 | 11870 | 11860 | 2663 |
| 482 | 20240911 | 120500 | 16094515280 | 11870 | 11910 | 11910 | 11860 | 3919 |
| 483 | 20240911 | 120400 | 16047950490 | 11920 | 11920 | 11920 | 11920 | 411 |
| 484 | 20240911 | 120300 | 16043051370 | 11920 | 11930 | 11930 | 11920 | 355 |
| 485 | 20240911 | 120200 | 16038817770 | 11930 | 11960 | 11960 | 11930 | 445 |
| 486 | 20240911 | 120100 | 16033503350 | 11960 | 11950 | 11970 | 11950 | 523 |
| 487 | 20240911 | 120000 | 16027249130 | 11970 | 11990 | 11990 | 11970 | 250 |
| 488 | 20240911 | 115900 | 16024255690 | 11990 | 12000 | 12000 | 11990 | 1313 |
| 489 | 20240911 | 115800 | 16008512810 | 12000 | 12000 | 12010 | 12000 | 334 |
| 490 | 20240911 | 115700 | 16004504700 | 12000 | 11950 | 12000 | 11950 | 580 |
| 491 | 20240911 | 115600 | 15997546960 | 11990 | 11940 | 12000 | 11920 | 991 |
| 492 | 20240911 | 115500 | 15985679150 | 11920 | 11900 | 11930 | 11890 | 1196 |
| 493 | 20240911 | 115400 | 15971432470 | 11900 | 11920 | 11920 | 11900 | 1748 |
| 494 | 20240911 | 115300 | 15950620600 | 11920 | 11930 | 11930 | 11920 | 32 |
| 495 | 20240911 | 115200 | 15950239080 | 11910 | 11920 | 11920 | 11900 | 1211 |
| 496 | 20240911 | 115100 | 15935819750 | 11920 | 11920 | 11920 | 11920 | 25 |
| 497 | 20240911 | 115000 | 15935521750 | 11950 | 11930 | 11950 | 11920 | 361 |
| 498 | 20240911 | 114900 | 15931217270 | 11930 | 11930 | 11930 | 11930 | 3 |
| 499 | 20240911 | 114800 | 15931181480 | 11920 | 11910 | 11920 | 11910 | 678 |
| 500 | 20240911 | 114700 | 15923105860 | 11920 | 11930 | 11930 | 11920 | 1263 |
| 501 | 20240911 | 114600 | 15908039370 | 11930 | 11960 | 11980 | 11930 | 863 |
| 502 | 20240911 | 114500 | 15897726330 | 11980 | 11940 | 11980 | 11940 | 120 |
| 503 | 20240911 | 114400 | 15896292350 | 11950 | 11930 | 11950 | 11930 | 131 |
| 504 | 20240911 | 114300 | 15894729360 | 11920 | 11940 | 11940 | 11920 | 3617 |
| 505 | 20240911 | 114200 | 15851581150 | 11940 | 11950 | 11950 | 11940 | 396 |
| 506 | 20240911 | 114100 | 15846851590 | 11950 | 11970 | 11980 | 11950 | 154 |
| 507 | 20240911 | 114000 | 15845009610 | 11970 | 11990 | 11990 | 11970 | 624 |
| 508 | 20240911 | 113900 | 15837540190 | 11940 | 11960 | 11990 | 11940 | 289 |
| 509 | 20240911 | 113800 | 15834083430 | 11940 | 11930 | 11960 | 11930 | 338 |
| 510 | 20240911 | 113700 | 15830044920 | 11930 | 11920 | 11930 | 11910 | 144 |
| 511 | 20240911 | 113600 | 15828328620 | 11920 | 11900 | 11920 | 11890 | 1315 |
| 512 | 20240911 | 113500 | 15812679150 | 11910 | 11900 | 11910 | 11900 | 308 |
| 513 | 20240911 | 113400 | 15809013890 | 11900 | 11970 | 11970 | 11900 | 1584 |
| 514 | 20240911 | 113300 | 15790148200 | 11970 | 11930 | 11970 | 11910 | 447 |
| 515 | 20240911 | 113200 | 15784817660 | 11970 | 11920 | 11970 | 11920 | 719 |
| 516 | 20240911 | 113100 | 15776217600 | 11920 | 11920 | 11920 | 11900 | 710 |
| 517 | 20240911 | 113000 | 15767764620 | 11920 | 11950 | 11950 | 11910 | 52 |
| 518 | 20240911 | 112900 | 15767144990 | 11950 | 11950 | 11950 | 11950 | 10 |
| 519 | 20240911 | 112800 | 15767025490 | 11950 | 11900 | 11950 | 11900 | 1202 |
| 520 | 20240911 | 112700 | 15752717770 | 11910 | 11920 | 11920 | 11910 | 403 |
| 521 | 20240911 | 112600 | 15747915660 | 11950 | 11950 | 11950 | 11930 | 33 |
| 522 | 20240911 | 112500 | 15747521330 | 11920 | 11920 | 11920 | 11920 | 4 |
| 523 | 20240911 | 112400 | 15747473650 | 11920 | 11930 | 11930 | 11900 | 135 |
| 524 | 20240911 | 112300 | 15745865160 | 11940 | 11930 | 11940 | 11930 | 330 |
| 525 | 20240911 | 112200 | 15741925190 | 11920 | 11930 | 11930 | 11920 | 57 |
| 526 | 20240911 | 112100 | 15741245270 | 11930 | 11880 | 11930 | 11880 | 386 |
| 527 | 20240911 | 112000 | 15736654850 | 11870 | 11870 | 11870 | 11860 | 180 |
| 528 | 20240911 | 111900 | 15734518980 | 11910 | 11960 | 11970 | 11860 | 2555 |
| 529 | 20240911 | 111800 | 15704129720 | 11960 | 11990 | 11990 | 11960 | 658 |
| 530 | 20240911 | 111700 | 15696249760 | 11990 | 12010 | 12010 | 11990 | 279 |
| 531 | 20240911 | 111600 | 15692901010 | 12010 | 11990 | 12020 | 11990 | 1312 |
| 532 | 20240911 | 111500 | 15677156240 | 12000 | 11940 | 12000 | 11940 | 890 |
| 533 | 20240911 | 111400 | 15666486420 | 12000 | 12020 | 12030 | 11910 | 1423 |
| 534 | 20240911 | 111300 | 15649435920 | 12020 | 12000 | 12050 | 11990 | 1191 |
| 535 | 20240911 | 111200 | 15635106820 | 11980 | 11910 | 11990 | 11910 | 3174 |
| 536 | 20240911 | 111100 | 15597112610 | 11900 | 11870 | 11900 | 11870 | 491 |
| 537 | 20240911 | 111000 | 15591278510 | 11860 | 11850 | 11860 | 11850 | 973 |
| 538 | 20240911 | 110900 | 15579744760 | 11860 | 11870 | 11870 | 11850 | 1386 |
| 539 | 20240911 | 110800 | 15563316130 | 11870 | 11860 | 11870 | 11860 | 115 |
| 540 | 20240911 | 110700 | 15561951390 | 11900 | 11900 | 11900 | 11900 | 664 |
| 541 | 20240911 | 110600 | 15554049790 | 11850 | 11900 | 11910 | 11850 | 1265 |
| 542 | 20240911 | 110500 | 15539042560 | 11860 | 11870 | 11900 | 11860 | 1742 |
| 543 | 20240911 | 110400 | 15518381840 | 11870 | 11920 | 11920 | 11860 | 724 |
| 544 | 20240911 | 110300 | 15509789760 | 11860 | 11880 | 11930 | 11860 | 770 |
| 545 | 20240911 | 110200 | 15500649830 | 11880 | 11950 | 11950 | 11870 | 2103 |
| 546 | 20240911 | 110100 | 15475633840 | 11950 | 11920 | 11950 | 11910 | 792 |
| 547 | 20240911 | 110000 | 15466173140 | 11910 | 11900 | 11910 | 11900 | 571 |
| 548 | 20240911 | 105900 | 15459376780 | 11900 | 11890 | 11900 | 11890 | 75 |
| 549 | 20240911 | 105800 | 15458484590 | 11880 | 11890 | 11890 | 11880 | 179 |
| 550 | 20240911 | 105700 | 15456357740 | 11880 | 11880 | 11890 | 11880 | 693 |
| 551 | 20240911 | 105600 | 15448121310 | 11870 | 11890 | 11890 | 11870 | 1818 |
| 552 | 20240911 | 105500 | 15426521310 | 11890 | 11920 | 11920 | 11890 | 1127 |
| 553 | 20240911 | 105400 | 15413114770 | 11900 | 11920 | 11920 | 11900 | 300 |
| 554 | 20240911 | 105300 | 15409541110 | 11960 | 11890 | 11970 | 11890 | 775 |
| 555 | 20240911 | 105200 | 15400273930 | 11890 | 11960 | 11960 | 11890 | 2737 |
| 556 | 20240911 | 105100 | 15367722500 | 11910 | 11930 | 11940 | 11910 | 3885 |
| 557 | 20240911 | 105000 | 15321432720 | 11930 | 11940 | 11980 | 11930 | 236 |
| 558 | 20240911 | 104900 | 15318614420 | 11990 | 11970 | 11990 | 11930 | 1758 |
| 559 | 20240911 | 104800 | 15297616160 | 11960 | 12010 | 12010 | 11960 | 472 |
| 560 | 20240911 | 104700 | 15291957700 | 12020 | 12020 | 12020 | 11990 | 979 |
| 561 | 20240911 | 104600 | 15280206350 | 12020 | 12010 | 12040 | 11990 | 1880 |
| 562 | 20240911 | 104500 | 15257618120 | 12010 | 11970 | 12010 | 11940 | 2798 |
| 563 | 20240911 | 104400 | 15224038590 | 11970 | 11970 | 12010 | 11950 | 1864 |
| 564 | 20240911 | 104300 | 15201711950 | 11960 | 11930 | 11970 | 11930 | 188 |
| 565 | 20240911 | 104200 | 15199465320 | 11930 | 11940 | 11950 | 11900 | 1891 |
| 566 | 20240911 | 104100 | 15176900030 | 11930 | 11890 | 11940 | 11890 | 1375 |
| 567 | 20240911 | 104000 | 15160521610 | 11890 | 11880 | 11910 | 11880 | 1924 |
| 568 | 20240911 | 103900 | 15137644020 | 11880 | 11880 | 11920 | 11860 | 2757 |
| 569 | 20240911 | 103800 | 15104870640 | 11880 | 11950 | 11950 | 11880 | 8600 |
| 570 | 20240911 | 103700 | 15002638150 | 11950 | 12010 | 12010 | 11930 | 3978 |
| 571 | 20240911 | 103600 | 14955008960 | 12010 | 12010 | 12010 | 12000 | 660 |
| 572 | 20240911 | 103500 | 14947082850 | 12030 | 12050 | 12050 | 12010 | 2007 |
| 573 | 20240911 | 103400 | 14922940490 | 12040 | 12050 | 12060 | 12030 | 4545 |
| 574 | 20240911 | 103300 | 14868228240 | 12050 | 12050 | 12080 | 12050 | 438 |
| 575 | 20240911 | 103200 | 14862945570 | 12040 | 12140 | 12140 | 12040 | 2514 |
| 576 | 20240911 | 103100 | 14832518140 | 12140 | 12120 | 12140 | 12100 | 772 |
| 577 | 20240911 | 103000 | 14823169890 | 12150 | 12070 | 12170 | 12040 | 2532 |
| 578 | 20240911 | 102900 | 14792466450 | 12090 | 12070 | 12090 | 12030 | 3153 |
| 579 | 20240911 | 102800 | 14754469790 | 12030 | 12030 | 12080 | 12030 | 1864 |
| 580 | 20240911 | 102700 | 14731991400 | 12030 | 11990 | 12030 | 11980 | 2009 |
| 581 | 20240911 | 102600 | 14707860420 | 11980 | 11990 | 11990 | 11980 | 202 |
| 582 | 20240911 | 102500 | 14705440200 | 12010 | 12010 | 12020 | 11990 | 1406 |
| 583 | 20240911 | 102400 | 14688557720 | 12000 | 12010 | 12020 | 11960 | 1601 |
| 584 | 20240911 | 102300 | 14669333110 | 11960 | 12040 | 12050 | 11890 | 2671 |
| 585 | 20240911 | 102200 | 14637287970 | 12010 | 11930 | 12050 | 11920 | 4868 |
| 586 | 20240911 | 102100 | 14578916600 | 11930 | 11880 | 11960 | 11870 | 3118 |
| 587 | 20240911 | 102000 | 14541753460 | 11880 | 11850 | 11890 | 11830 | 1164 |
| 588 | 20240911 | 101900 | 14527962980 | 11890 | 11910 | 11940 | 11800 | 6463 |
| 589 | 20240911 | 101800 | 14451433620 | 11950 | 11930 | 11950 | 11880 | 1458 |
| 590 | 20240911 | 101700 | 14434029390 | 11930 | 11880 | 11950 | 11870 | 2491 |
| 591 | 20240911 | 101600 | 14404415350 | 11870 | 11870 | 11960 | 11870 | 3620 |
| 592 | 20240911 | 101500 | 14361316730 | 11870 | 11970 | 11990 | 11830 | 9832 |
| 593 | 20240911 | 101400 | 14244463690 | 12000 | 12020 | 12020 | 11890 | 2672 |
| 594 | 20240911 | 101300 | 14212526060 | 12020 | 11970 | 12080 | 11800 | 8717 |
| 595 | 20240911 | 101200 | 14108343840 | 12030 | 12040 | 12090 | 11960 | 7531 |
| 596 | 20240911 | 101100 | 14017792750 | 12070 | 12090 | 12090 | 12010 | 6473 |
| 597 | 20240911 | 101000 | 13939792250 | 12090 | 12100 | 12130 | 12080 | 4526 |
| 598 | 20240911 | 100900 | 13885007010 | 12100 | 12210 | 12210 | 12090 | 10977 |
| 599 | 20240911 | 100800 | 13751807160 | 12210 | 12180 | 12240 | 12150 | 4622 |
| 600 | 20240911 | 100700 | 13695378120 | 12150 | 12260 | 12270 | 12150 | 2875 |
| 601 | 20240911 | 100600 | 13660248920 | 12250 | 12300 | 12310 | 12180 | 3431 |
| 602 | 20240911 | 100500 | 13618192640 | 12320 | 12190 | 12350 | 12120 | 11102 |
| 603 | 20240911 | 100400 | 13482281760 | 12190 | 12240 | 12310 | 12190 | 6716 |
| 604 | 20240911 | 100300 | 13399994820 | 12230 | 12380 | 12390 | 12220 | 26557 |
| 605 | 20240911 | 100200 | 13073843940 | 12350 | 12250 | 12470 | 12200 | 39706 |
| 606 | 20240911 | 100100 | 12583723850 | 12270 | 12250 | 12280 | 12140 | 24371 |
| 607 | 20240911 | 100000 | 12286155720 | 12250 | 11910 | 12340 | 11910 | 42539 |
| 608 | 20240911 | 095900 | 11769643370 | 11910 | 11810 | 11910 | 11810 | 15968 |
| 609 | 20240911 | 095800 | 11580486410 | 11800 | 11760 | 11800 | 11740 | 5083 |
| 610 | 20240911 | 095700 | 11520599980 | 11760 | 11770 | 11790 | 11750 | 4178 |
| 611 | 20240911 | 095600 | 11471406130 | 11770 | 11730 | 11780 | 11690 | 5621 |
| 612 | 20240911 | 095500 | 11405451420 | 11720 | 11700 | 11800 | 11700 | 11252 |
| 613 | 20240911 | 095400 | 11273143350 | 11710 | 11670 | 11710 | 11650 | 5913 |
| 614 | 20240911 | 095300 | 11204031620 | 11700 | 11660 | 11700 | 11640 | 6307 |
| 615 | 20240911 | 095200 | 11130405380 | 11660 | 11640 | 11680 | 11630 | 7546 |
| 616 | 20240911 | 095100 | 11042446270 | 11660 | 11640 | 11660 | 11620 | 1642 |
| 617 | 20240911 | 095000 | 11023327720 | 11640 | 11610 | 11640 | 11610 | 4977 |
| 618 | 20240911 | 094900 | 10965470370 | 11610 | 11550 | 11610 | 11540 | 4925 |
| 619 | 20240911 | 094800 | 10908447620 | 11550 | 11570 | 11570 | 11530 | 3006 |
| 620 | 20240911 | 094700 | 10873744570 | 11560 | 11570 | 11600 | 11520 | 4533 |
| 621 | 20240911 | 094600 | 10821318690 | 11570 | 11550 | 11570 | 11510 | 7553 |
| 622 | 20240911 | 094500 | 10734186220 | 11550 | 11540 | 11570 | 11520 | 9413 |
| 623 | 20240911 | 094400 | 10625580450 | 11520 | 11620 | 11620 | 11520 | 24405 |
| 624 | 20240911 | 094300 | 10343863950 | 11620 | 11600 | 11630 | 11580 | 7358 |
| 625 | 20240911 | 094200 | 10258568890 | 11600 | 11650 | 11660 | 11600 | 13944 |
| 626 | 20240911 | 094100 | 10096488960 | 11660 | 11670 | 11710 | 11660 | 4491 |
| 627 | 20240911 | 094000 | 10044024400 | 11670 | 11680 | 11680 | 11660 | 1345 |
| 628 | 20240911 | 093900 | 10028334310 | 11680 | 11690 | 11700 | 11640 | 2276 |
| 629 | 20240911 | 093800 | 10001797470 | 11690 | 11670 | 11710 | 11630 | 14544 |
| 630 | 20240911 | 093700 | 9832236540 | 11670 | 11730 | 11730 | 11660 | 5435 |
| 631 | 20240911 | 093600 | 9768694080 | 11740 | 11710 | 11740 | 11690 | 3551 |
| 632 | 20240911 | 093500 | 9727083570 | 11710 | 11690 | 11720 | 11680 | 4533 |
| 633 | 20240911 | 093400 | 9674072260 | 11690 | 11690 | 11700 | 11650 | 3298 |
| 634 | 20240911 | 093300 | 9635575820 | 11690 | 11740 | 11750 | 11610 | 15360 |
| 635 | 20240911 | 093200 | 9456139410 | 11730 | 11770 | 11790 | 11730 | 7736 |
| 636 | 20240911 | 093100 | 9365186310 | 11770 | 11800 | 11840 | 11770 | 6548 |
| 637 | 20240911 | 093000 | 9287888790 | 11810 | 11820 | 11820 | 11760 | 7271 |
| 638 | 20240911 | 092900 | 9202188040 | 11800 | 11840 | 11860 | 11760 | 10084 |
| 639 | 20240911 | 092800 | 9083228060 | 11870 | 11900 | 11940 | 11840 | 11442 |
| 640 | 20240911 | 092700 | 8947294050 | 11910 | 11870 | 11920 | 11860 | 4459 |
| 641 | 20240911 | 092600 | 8894281470 | 11880 | 11860 | 11920 | 11860 | 11475 |
| 642 | 20240911 | 092500 | 8757942100 | 11860 | 11870 | 12010 | 11860 | 8446 |
| 643 | 20240911 | 092400 | 8657269220 | 11850 | 11910 | 11950 | 11800 | 15187 |
| 644 | 20240911 | 092300 | 8477183670 | 11910 | 12060 | 12060 | 11860 | 19981 |
| 645 | 20240911 | 092200 | 8238289860 | 12050 | 12140 | 12160 | 12000 | 10214 |
| 646 | 20240911 | 092100 | 8115056240 | 12130 | 12070 | 12140 | 12050 | 8905 |
| 647 | 20240911 | 092000 | 8007515060 | 12070 | 12170 | 12180 | 12060 | 15678 |
| 648 | 20240911 | 091900 | 7817578690 | 12180 | 12150 | 12220 | 12150 | 11101 |
| 649 | 20240911 | 091800 | 7682221570 | 12150 | 12220 | 12240 | 12130 | 22007 |
| 650 | 20240911 | 091700 | 7413747240 | 12240 | 12330 | 12350 | 12110 | 23522 |
| 651 | 20240911 | 091600 | 7126419990 | 12330 | 12360 | 12400 | 12330 | 9786 |
| 652 | 20240911 | 091500 | 7005411980 | 12360 | 12350 | 12450 | 12330 | 18024 |
| 653 | 20240911 | 091400 | 6782628900 | 12360 | 12360 | 12360 | 12360 | 0 |
| 654 | 20240911 | 091300 | 6782628900 | 12360 | 12360 | 12360 | 12360 | 0 |
| 655 | 20240911 | 091200 | 6782628900 | 12360 | 12470 | 12470 | 12360 | 19579 |
| 656 | 20240911 | 091100 | 6540048020 | 12460 | 12460 | 12540 | 12410 | 16938 |
| 657 | 20240911 | 091000 | 6329200450 | 12460 | 12450 | 12540 | 12430 | 12678 |
| 658 | 20240911 | 090900 | 6171033390 | 12450 | 12450 | 12600 | 12440 | 31746 |
| 659 | 20240911 | 090800 | 5774434810 | 12460 | 12660 | 12660 | 12420 | 39706 |
| 660 | 20240911 | 090700 | 5277067330 | 12660 | 12650 | 12760 | 12610 | 24103 |
| 661 | 20240911 | 090600 | 4971958130 | 12620 | 12760 | 12800 | 12620 | 36333 |
| 662 | 20240911 | 090500 | 4509825880 | 12760 | 12960 | 12970 | 12740 | 30874 |
| 663 | 20240911 | 090400 | 4113694240 | 12970 | 13010 | 13090 | 12970 | 37298 |
| 664 | 20240911 | 090300 | 3628426580 | 13000 | 13210 | 13380 | 12830 | 111379 |
| 665 | 20240911 | 090200 | 2172299470 | 13210 | 13730 | 13730 | 13010 | 160188 |
| 666 | 20240911 | 090100 | 0 | 11670 | 11670 | 11670 | 11670 | 0 |
| 667 | 20240911 | 090000 | 0 | 11670 | 11670 | 11670 | 11670 | 0 |