35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 200500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 10676 |
| 3 | 20240913 | 200400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240913 | 200300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240913 | 200200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240913 | 200100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240913 | 200000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240913 | 195900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240913 | 195800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240913 | 195700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240913 | 195600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240913 | 195500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240913 | 195400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240913 | 195300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240913 | 195200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240913 | 195100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240913 | 195000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240913 | 194900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240913 | 194800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240913 | 194700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240913 | 194600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240913 | 194500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240913 | 194400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240913 | 194300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240913 | 194200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240913 | 194100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240913 | 194000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240913 | 193900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240913 | 193800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240913 | 193700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240913 | 193600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240913 | 193500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 10676 |
| 33 | 20240913 | 193400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240913 | 193300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240913 | 193200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240913 | 193100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240913 | 193000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240913 | 192900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240913 | 192800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240913 | 192700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240913 | 192600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240913 | 192500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240913 | 192400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240913 | 192300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240913 | 192200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240913 | 192100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240913 | 192000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240913 | 191900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240913 | 191800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240913 | 191700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240913 | 191600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240913 | 191500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240913 | 191400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240913 | 191300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240913 | 191200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240913 | 191100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240913 | 191000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240913 | 190900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240913 | 190800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240913 | 190700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240913 | 190600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240913 | 190500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 10676 |
| 63 | 20240913 | 190400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240913 | 190300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240913 | 190200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240913 | 190100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240913 | 190000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240913 | 185900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240913 | 185800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240913 | 185700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240913 | 185600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240913 | 185500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240913 | 185400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240913 | 185300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240913 | 185200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240913 | 185100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240913 | 185000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240913 | 184900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240913 | 184800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240913 | 184700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240913 | 184600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240913 | 184500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240913 | 184400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240913 | 184300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240913 | 184200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240913 | 184100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240913 | 184000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240913 | 183900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240913 | 183800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240913 | 183700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240913 | 183600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240913 | 183500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 10676 |
| 93 | 20240913 | 183400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240913 | 183300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240913 | 183200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240913 | 183100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240913 | 183000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240913 | 182900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240913 | 182800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240913 | 182700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240913 | 182600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240913 | 182500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240913 | 182400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240913 | 182300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240913 | 182200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240913 | 182100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240913 | 182000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240913 | 181900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240913 | 181800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240913 | 181700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240913 | 181600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240913 | 181500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240913 | 181400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240913 | 181300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240913 | 181200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240913 | 181100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240913 | 181000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240913 | 180900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240913 | 180800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240913 | 180700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240913 | 180600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240913 | 180500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 10676 |
| 123 | 20240913 | 180400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240913 | 180300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240913 | 180200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240913 | 180100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240913 | 180000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240913 | 175900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240913 | 175800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240913 | 175700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240913 | 175600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240913 | 175500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240913 | 175400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240913 | 175300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240913 | 175200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240913 | 175100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240913 | 175000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240913 | 174900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240913 | 174800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240913 | 174700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240913 | 174600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240913 | 174500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240913 | 174400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240913 | 174300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240913 | 174200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240913 | 174100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240913 | 174000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240913 | 173900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240913 | 173800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240913 | 173700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240913 | 173600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240913 | 173500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 10676 |
| 153 | 20240913 | 173400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240913 | 173300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240913 | 173200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240913 | 173100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240913 | 173000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240913 | 172900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240913 | 172800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240913 | 172700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240913 | 172600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240913 | 172500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240913 | 172400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240913 | 172300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240913 | 172200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240913 | 172100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240913 | 172000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240913 | 171900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240913 | 171800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240913 | 171700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240913 | 171600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240913 | 171500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240913 | 171400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240913 | 171300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240913 | 171200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240913 | 171100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240913 | 171000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240913 | 170900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240913 | 170800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240913 | 170700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240913 | 170600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240913 | 170500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 10676 |
| 183 | 20240913 | 170400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240913 | 170300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240913 | 170200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240913 | 170100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240913 | 170000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240913 | 165900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240913 | 165800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240913 | 165700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240913 | 165600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240913 | 165500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240913 | 165400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240913 | 165300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240913 | 165200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240913 | 165100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240913 | 165000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240913 | 164900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240913 | 164800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240913 | 164700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240913 | 164600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240913 | 164500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240913 | 164400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240913 | 164300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240913 | 164200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240913 | 164100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240913 | 164000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240913 | 163900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240913 | 163800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240913 | 163700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240913 | 163600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240913 | 163500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 10676 |
| 213 | 20240913 | 163400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240913 | 163300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240913 | 163200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240913 | 163100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20240913 | 163000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20240913 | 162900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20240913 | 162800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20240913 | 162700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20240913 | 162600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240913 | 162500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240913 | 162400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240913 | 162300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240913 | 162200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240913 | 162100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240913 | 162000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240913 | 161900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240913 | 161800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240913 | 161700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240913 | 161600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240913 | 161500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240913 | 161400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240913 | 161300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240913 | 161200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20240913 | 161100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20240913 | 161000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20240913 | 160900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20240913 | 160800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20240913 | 160700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20240913 | 160600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20240913 | 160500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 10676 |
| 243 | 20240913 | 160400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20240913 | 160300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20240913 | 160200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20240913 | 160100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20240913 | 160000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20240913 | 155900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20240913 | 155800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20240913 | 155700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20240913 | 155600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20240913 | 155500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20240913 | 155400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20240913 | 155300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20240913 | 155200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20240913 | 155100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20240913 | 155000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20240913 | 154900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20240913 | 154800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20240913 | 154700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20240913 | 154600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20240913 | 154500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20240913 | 154400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20240913 | 154300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20240913 | 154200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20240913 | 154100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20240913 | 154000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20240913 | 153900 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20240913 | 153800 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20240913 | 153700 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20240913 | 153600 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20240913 | 153500 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 10676 |
| 273 | 20240913 | 153400 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20240913 | 153300 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20240913 | 153200 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20240913 | 153100 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20240913 | 153000 | 3424488720 | 10330 | 10330 | 10330 | 10330 | 10676 |
| 278 | 20240913 | 152900 | 3314205640 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20240913 | 152800 | 3314205640 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20240913 | 152700 | 3314205640 | 10330 | 10330 | 10330 | 10330 | 0 |
| 281 | 20240913 | 152600 | 3314205640 | 10330 | 10330 | 10330 | 10330 | 0 |
| 282 | 20240913 | 152500 | 3314205640 | 10330 | 10330 | 10330 | 10330 | 0 |
| 283 | 20240913 | 152400 | 3314205640 | 10330 | 10330 | 10330 | 10330 | 0 |
| 284 | 20240913 | 152300 | 3314205640 | 10330 | 10330 | 10330 | 10330 | 0 |
| 285 | 20240913 | 152200 | 3314205640 | 10330 | 10330 | 10330 | 10330 | 0 |
| 286 | 20240913 | 152100 | 3314205640 | 10330 | 10330 | 10330 | 10330 | 0 |
| 287 | 20240913 | 152000 | 3314205640 | 10330 | 10330 | 10330 | 10330 | 0 |
| 288 | 20240913 | 151900 | 3314205640 | 10330 | 10300 | 10340 | 10300 | 1074 |
| 289 | 20240913 | 151800 | 3303126120 | 10310 | 10320 | 10350 | 10310 | 5332 |
| 290 | 20240913 | 151700 | 3248006240 | 10340 | 10340 | 10340 | 10320 | 916 |
| 291 | 20240913 | 151600 | 3238540350 | 10310 | 10320 | 10320 | 10310 | 726 |
| 292 | 20240913 | 151500 | 3231050090 | 10350 | 10320 | 10350 | 10300 | 2654 |
| 293 | 20240913 | 151400 | 3203634370 | 10330 | 10340 | 10340 | 10320 | 176 |
| 294 | 20240913 | 151300 | 3201816260 | 10330 | 10330 | 10340 | 10330 | 890 |
| 295 | 20240913 | 151200 | 3192622130 | 10320 | 10320 | 10320 | 10310 | 67 |
| 296 | 20240913 | 151100 | 3191930710 | 10320 | 10310 | 10330 | 10280 | 1829 |
| 297 | 20240913 | 151000 | 3173107540 | 10330 | 10310 | 10330 | 10310 | 4 |
| 298 | 20240913 | 150900 | 3173066240 | 10330 | 10300 | 10330 | 10300 | 1174 |
| 299 | 20240913 | 150800 | 3160947290 | 10300 | 10300 | 10300 | 10300 | 37 |
| 300 | 20240913 | 150700 | 3160566190 | 10300 | 10290 | 10300 | 10290 | 276 |
| 301 | 20240913 | 150600 | 3157726110 | 10290 | 10300 | 10310 | 10290 | 353 |
| 302 | 20240913 | 150500 | 3154092160 | 10310 | 10290 | 10310 | 10290 | 374 |
| 303 | 20240913 | 150400 | 3150240340 | 10280 | 10280 | 10280 | 10260 | 856 |
| 304 | 20240913 | 150300 | 3141449760 | 10280 | 10260 | 10280 | 10260 | 633 |
| 305 | 20240913 | 150200 | 3134954580 | 10260 | 10270 | 10270 | 10260 | 1250 |
| 306 | 20240913 | 150100 | 3122126730 | 10270 | 10290 | 10290 | 10270 | 847 |
| 307 | 20240913 | 150000 | 3113421490 | 10290 | 10280 | 10290 | 10280 | 68 |
| 308 | 20240913 | 145900 | 3112722420 | 10290 | 10280 | 10290 | 10280 | 627 |
| 309 | 20240913 | 145800 | 3106276520 | 10280 | 10290 | 10290 | 10280 | 714 |
| 310 | 20240913 | 145700 | 3098934670 | 10260 | 10260 | 10260 | 10260 | 98 |
| 311 | 20240913 | 145600 | 3097929190 | 10290 | 10290 | 10290 | 10260 | 582 |
| 312 | 20240913 | 145500 | 3091949860 | 10270 | 10270 | 10280 | 10270 | 1623 |
| 313 | 20240913 | 145400 | 3075276080 | 10290 | 10280 | 10290 | 10270 | 2484 |
| 314 | 20240913 | 145300 | 3049757540 | 10280 | 10300 | 10300 | 10280 | 79 |
| 315 | 20240913 | 145200 | 3048944910 | 10310 | 10310 | 10310 | 10280 | 814 |
| 316 | 20240913 | 145100 | 3040558570 | 10310 | 10300 | 10310 | 10290 | 931 |
| 317 | 20240913 | 145000 | 3030976110 | 10300 | 10300 | 10300 | 10300 | 415 |
| 318 | 20240913 | 144900 | 3026701610 | 10310 | 10290 | 10310 | 10280 | 324 |
| 319 | 20240913 | 144800 | 3023367570 | 10280 | 10310 | 10310 | 10280 | 616 |
| 320 | 20240913 | 144700 | 3017028830 | 10340 | 10350 | 10350 | 10310 | 1508 |
| 321 | 20240913 | 144600 | 3001465550 | 10360 | 10350 | 10360 | 10350 | 737 |
| 322 | 20240913 | 144500 | 2993837590 | 10360 | 10360 | 10360 | 10350 | 260 |
| 323 | 20240913 | 144400 | 2991144540 | 10370 | 10370 | 10370 | 10370 | 168 |
| 324 | 20240913 | 144300 | 2989402380 | 10380 | 10380 | 10380 | 10380 | 38 |
| 325 | 20240913 | 144200 | 2989007940 | 10380 | 10370 | 10380 | 10370 | 263 |
| 326 | 20240913 | 144100 | 2986279100 | 10370 | 10370 | 10370 | 10370 | 46 |
| 327 | 20240913 | 144000 | 2985802080 | 10370 | 10370 | 10380 | 10370 | 182 |
| 328 | 20240913 | 143900 | 2983914080 | 10370 | 10370 | 10370 | 10370 | 153 |
| 329 | 20240913 | 143800 | 2982327470 | 10370 | 10360 | 10380 | 10360 | 115 |
| 330 | 20240913 | 143700 | 2981134550 | 10380 | 10370 | 10380 | 10370 | 98 |
| 331 | 20240913 | 143600 | 2980117750 | 10360 | 10370 | 10370 | 10360 | 114 |
| 332 | 20240913 | 143500 | 2978936350 | 10370 | 10370 | 10370 | 10350 | 804 |
| 333 | 20240913 | 143400 | 2970602980 | 10370 | 10360 | 10370 | 10360 | 342 |
| 334 | 20240913 | 143300 | 2967058120 | 10350 | 10360 | 10360 | 10350 | 31 |
| 335 | 20240913 | 143200 | 2966736970 | 10360 | 10340 | 10360 | 10340 | 907 |
| 336 | 20240913 | 143100 | 2957344120 | 10350 | 10340 | 10350 | 10340 | 310 |
| 337 | 20240913 | 143000 | 2954137790 | 10340 | 10340 | 10340 | 10340 | 331 |
| 338 | 20240913 | 142900 | 2950715250 | 10350 | 10350 | 10350 | 10350 | 35 |
| 339 | 20240913 | 142800 | 2950353000 | 10340 | 10340 | 10350 | 10340 | 360 |
| 340 | 20240913 | 142700 | 2946629200 | 10330 | 10330 | 10330 | 10330 | 207 |
| 341 | 20240913 | 142600 | 2944490890 | 10310 | 10310 | 10310 | 10310 | 0 |
| 342 | 20240913 | 142500 | 2944490890 | 10310 | 10320 | 10320 | 10310 | 205 |
| 343 | 20240913 | 142400 | 2942376840 | 10310 | 10310 | 10310 | 10310 | 1 |
| 344 | 20240913 | 142300 | 2942366530 | 10310 | 10330 | 10340 | 10310 | 468 |
| 345 | 20240913 | 142200 | 2937535680 | 10330 | 10320 | 10330 | 10310 | 328 |
| 346 | 20240913 | 142100 | 2934149150 | 10320 | 10320 | 10320 | 10320 | 207 |
| 347 | 20240913 | 142000 | 2932012910 | 10320 | 10310 | 10320 | 10310 | 261 |
| 348 | 20240913 | 141900 | 2929320900 | 10320 | 10310 | 10320 | 10310 | 331 |
| 349 | 20240913 | 141800 | 2925908280 | 10310 | 10310 | 10310 | 10310 | 58 |
| 350 | 20240913 | 141700 | 2925310300 | 10310 | 10310 | 10310 | 10310 | 230 |
| 351 | 20240913 | 141600 | 2922939000 | 10310 | 10310 | 10310 | 10310 | 69 |
| 352 | 20240913 | 141500 | 2922227610 | 10310 | 10310 | 10310 | 10310 | 8 |
| 353 | 20240913 | 141400 | 2922145130 | 10300 | 10300 | 10300 | 10300 | 134 |
| 354 | 20240913 | 141300 | 2920764930 | 10300 | 10290 | 10300 | 10290 | 61 |
| 355 | 20240913 | 141200 | 2920136650 | 10270 | 10270 | 10270 | 10270 | 0 |
| 356 | 20240913 | 141100 | 2920136650 | 10270 | 10270 | 10270 | 10270 | 1 |
| 357 | 20240913 | 141000 | 2920126380 | 10270 | 10290 | 10300 | 10270 | 2162 |
| 358 | 20240913 | 140900 | 2897913540 | 10300 | 10300 | 10300 | 10300 | 1 |
| 359 | 20240913 | 140800 | 2897903240 | 10310 | 10310 | 10310 | 10310 | 0 |
| 360 | 20240913 | 140700 | 2897903240 | 10310 | 10270 | 10320 | 10270 | 3523 |
| 361 | 20240913 | 140600 | 2861655600 | 10270 | 10270 | 10270 | 10270 | 522 |
| 362 | 20240913 | 140500 | 2856294660 | 10270 | 10270 | 10270 | 10270 | 0 |
| 363 | 20240913 | 140400 | 2856294660 | 10270 | 10270 | 10270 | 10270 | 538 |
| 364 | 20240913 | 140300 | 2850769400 | 10270 | 10270 | 10270 | 10270 | 105 |
| 365 | 20240913 | 140200 | 2849691050 | 10280 | 10270 | 10280 | 10270 | 63 |
| 366 | 20240913 | 140100 | 2849043540 | 10270 | 10270 | 10280 | 10270 | 254 |
| 367 | 20240913 | 140000 | 2846434480 | 10270 | 10270 | 10270 | 10270 | 390 |
| 368 | 20240913 | 135900 | 2842429180 | 10280 | 10280 | 10280 | 10280 | 23 |
| 369 | 20240913 | 135800 | 2842192740 | 10270 | 10270 | 10270 | 10270 | 57 |
| 370 | 20240913 | 135700 | 2841607350 | 10270 | 10280 | 10280 | 10270 | 107 |
| 371 | 20240913 | 135600 | 2840508160 | 10270 | 10280 | 10280 | 10270 | 215 |
| 372 | 20240913 | 135500 | 2838298180 | 10280 | 10280 | 10280 | 10280 | 223 |
| 373 | 20240913 | 135400 | 2836005740 | 10280 | 10280 | 10280 | 10280 | 234 |
| 374 | 20240913 | 135300 | 2833600220 | 10290 | 10280 | 10290 | 10280 | 11 |
| 375 | 20240913 | 135200 | 2833487050 | 10270 | 10280 | 10280 | 10270 | 68 |
| 376 | 20240913 | 135100 | 2832788270 | 10260 | 10280 | 10280 | 10260 | 170 |
| 377 | 20240913 | 135000 | 2831043880 | 10280 | 10280 | 10280 | 10280 | 45 |
| 378 | 20240913 | 134900 | 2830581280 | 10280 | 10280 | 10280 | 10280 | 5 |
| 379 | 20240913 | 134800 | 2830529880 | 10290 | 10290 | 10290 | 10290 | 1082 |
| 380 | 20240913 | 134700 | 2819396100 | 10290 | 10260 | 10290 | 10260 | 1707 |
| 381 | 20240913 | 134600 | 2801836350 | 10260 | 10270 | 10270 | 10260 | 34 |
| 382 | 20240913 | 134500 | 2801487340 | 10270 | 10270 | 10270 | 10270 | 15 |
| 383 | 20240913 | 134400 | 2801333290 | 10270 | 10260 | 10270 | 10250 | 35 |
| 384 | 20240913 | 134300 | 2800973900 | 10270 | 10250 | 10270 | 10250 | 153 |
| 385 | 20240913 | 134200 | 2799404320 | 10260 | 10260 | 10260 | 10260 | 24 |
| 386 | 20240913 | 134100 | 2799158080 | 10260 | 10260 | 10260 | 10260 | 0 |
| 387 | 20240913 | 134000 | 2799158080 | 10260 | 10260 | 10260 | 10220 | 1317 |
| 388 | 20240913 | 133900 | 2785678940 | 10260 | 10260 | 10260 | 10260 | 35 |
| 389 | 20240913 | 133800 | 2785319840 | 10260 | 10260 | 10280 | 10230 | 574 |
| 390 | 20240913 | 133700 | 2779438150 | 10260 | 10260 | 10280 | 10260 | 310 |
| 391 | 20240913 | 133600 | 2776255980 | 10260 | 10260 | 10260 | 10260 | 238 |
| 392 | 20240913 | 133500 | 2773814100 | 10240 | 10240 | 10240 | 10240 | 35 |
| 393 | 20240913 | 133400 | 2773455700 | 10240 | 10230 | 10240 | 10230 | 47 |
| 394 | 20240913 | 133300 | 2772974590 | 10230 | 10230 | 10230 | 10230 | 337 |
| 395 | 20240913 | 133200 | 2769527080 | 10230 | 10230 | 10230 | 10230 | 0 |
| 396 | 20240913 | 133100 | 2769527080 | 10230 | 10230 | 10230 | 10230 | 178 |
| 397 | 20240913 | 133000 | 2767706140 | 10230 | 10270 | 10270 | 10230 | 2057 |
| 398 | 20240913 | 132900 | 2746637940 | 10270 | 10270 | 10270 | 10260 | 306 |
| 399 | 20240913 | 132800 | 2743498320 | 10270 | 10270 | 10270 | 10270 | 9 |
| 400 | 20240913 | 132700 | 2743405890 | 10270 | 10280 | 10280 | 10270 | 202 |
| 401 | 20240913 | 132600 | 2741331330 | 10280 | 10280 | 10280 | 10270 | 442 |
| 402 | 20240913 | 132500 | 2736790960 | 10280 | 10270 | 10280 | 10270 | 251 |
| 403 | 20240913 | 132400 | 2734211580 | 10270 | 10270 | 10280 | 10260 | 617 |
| 404 | 20240913 | 132300 | 2727876010 | 10280 | 10290 | 10290 | 10280 | 457 |
| 405 | 20240913 | 132200 | 2723178000 | 10290 | 10290 | 10300 | 10290 | 55 |
| 406 | 20240913 | 132100 | 2722611560 | 10280 | 10280 | 10280 | 10280 | 3 |
| 407 | 20240913 | 132000 | 2722580720 | 10270 | 10270 | 10270 | 10270 | 4 |
| 408 | 20240913 | 131900 | 2722539640 | 10270 | 10260 | 10270 | 10250 | 324 |
| 409 | 20240913 | 131800 | 2719218390 | 10260 | 10280 | 10290 | 10260 | 374 |
| 410 | 20240913 | 131700 | 2715370050 | 10280 | 10250 | 10280 | 10250 | 11 |
| 411 | 20240913 | 131600 | 2715257270 | 10240 | 10250 | 10250 | 10240 | 8 |
| 412 | 20240913 | 131500 | 2715175340 | 10240 | 10240 | 10240 | 10240 | 5 |
| 413 | 20240913 | 131400 | 2715124140 | 10240 | 10270 | 10280 | 10240 | 780 |
| 414 | 20240913 | 131300 | 2707133880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 415 | 20240913 | 131200 | 2707133880 | 10270 | 10270 | 10270 | 10270 | 478 |
| 416 | 20240913 | 131100 | 2702224820 | 10260 | 10260 | 10270 | 10250 | 119 |
| 417 | 20240913 | 131000 | 2701004470 | 10270 | 10280 | 10280 | 10270 | 538 |
| 418 | 20240913 | 130900 | 2695479110 | 10270 | 10300 | 10300 | 10250 | 750 |
| 419 | 20240913 | 130800 | 2687785960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 420 | 20240913 | 130700 | 2687785960 | 10300 | 10300 | 10300 | 10300 | 1 |
| 421 | 20240913 | 130600 | 2687775660 | 10310 | 10310 | 10310 | 10310 | 1 |
| 422 | 20240913 | 130500 | 2687765350 | 10320 | 10260 | 10320 | 10260 | 111 |
| 423 | 20240913 | 130400 | 2686625830 | 10260 | 10290 | 10290 | 10260 | 180 |
| 424 | 20240913 | 130300 | 2684776210 | 10290 | 10330 | 10330 | 10290 | 55 |
| 425 | 20240913 | 130200 | 2684209060 | 10330 | 10310 | 10330 | 10310 | 181 |
| 426 | 20240913 | 130100 | 2682339410 | 10310 | 10290 | 10310 | 10250 | 2027 |
| 427 | 20240913 | 130000 | 2661510700 | 10340 | 10320 | 10340 | 10290 | 2547 |
| 428 | 20240913 | 125900 | 2635301120 | 10320 | 10320 | 10320 | 10320 | 36 |
| 429 | 20240913 | 125800 | 2634929600 | 10310 | 10280 | 10310 | 10280 | 1017 |
| 430 | 20240913 | 125700 | 2624464940 | 10280 | 10290 | 10320 | 10270 | 323 |
| 431 | 20240913 | 125600 | 2621144340 | 10280 | 10310 | 10310 | 10280 | 1740 |
| 432 | 20240913 | 125500 | 2603236630 | 10320 | 10320 | 10320 | 10320 | 462 |
| 433 | 20240913 | 125400 | 2598468790 | 10340 | 10340 | 10340 | 10320 | 186 |
| 434 | 20240913 | 125300 | 2596548050 | 10340 | 10340 | 10340 | 10340 | 81 |
| 435 | 20240913 | 125200 | 2595710510 | 10340 | 10340 | 10340 | 10340 | 30 |
| 436 | 20240913 | 125100 | 2595400310 | 10340 | 10350 | 10350 | 10340 | 121 |
| 437 | 20240913 | 125000 | 2594149160 | 10350 | 10350 | 10350 | 10350 | 0 |
| 438 | 20240913 | 124900 | 2594149160 | 10350 | 10350 | 10350 | 10350 | 50 |
| 439 | 20240913 | 124800 | 2593631660 | 10350 | 10350 | 10350 | 10350 | 11 |
| 440 | 20240913 | 124700 | 2593517810 | 10300 | 10330 | 10330 | 10300 | 621 |
| 441 | 20240913 | 124600 | 2587117640 | 10310 | 10340 | 10340 | 10310 | 1700 |
| 442 | 20240913 | 124500 | 2569574620 | 10350 | 10350 | 10350 | 10350 | 0 |
| 443 | 20240913 | 124400 | 2569574620 | 10350 | 10360 | 10360 | 10350 | 800 |
| 444 | 20240913 | 124300 | 2561288360 | 10360 | 10360 | 10360 | 10360 | 1 |
| 445 | 20240913 | 124200 | 2561278000 | 10360 | 10360 | 10360 | 10360 | 0 |
| 446 | 20240913 | 124100 | 2561278000 | 10360 | 10370 | 10370 | 10360 | 143 |
| 447 | 20240913 | 124000 | 2559795340 | 10370 | 10370 | 10380 | 10370 | 128 |
| 448 | 20240913 | 123900 | 2558467970 | 10370 | 10370 | 10380 | 10370 | 33 |
| 449 | 20240913 | 123800 | 2558125750 | 10370 | 10370 | 10370 | 10370 | 98 |
| 450 | 20240913 | 123700 | 2557109490 | 10360 | 10360 | 10360 | 10360 | 37 |
| 451 | 20240913 | 123600 | 2556726170 | 10360 | 10360 | 10360 | 10360 | 59 |
| 452 | 20240913 | 123500 | 2556114930 | 10360 | 10350 | 10360 | 10350 | 220 |
| 453 | 20240913 | 123400 | 2553836730 | 10360 | 10360 | 10360 | 10360 | 151 |
| 454 | 20240913 | 123300 | 2552272370 | 10350 | 10360 | 10360 | 10350 | 555 |
| 455 | 20240913 | 123200 | 2546528110 | 10360 | 10360 | 10360 | 10340 | 29 |
| 456 | 20240913 | 123100 | 2546227720 | 10360 | 10360 | 10360 | 10360 | 100 |
| 457 | 20240913 | 123000 | 2545191720 | 10370 | 10360 | 10370 | 10360 | 79 |
| 458 | 20240913 | 122900 | 2544373240 | 10360 | 10330 | 10360 | 10330 | 63 |
| 459 | 20240913 | 122800 | 2543721580 | 10330 | 10330 | 10350 | 10330 | 221 |
| 460 | 20240913 | 122700 | 2541438630 | 10330 | 10330 | 10330 | 10330 | 389 |
| 461 | 20240913 | 122600 | 2537420260 | 10340 | 10340 | 10340 | 10340 | 114 |
| 462 | 20240913 | 122500 | 2536241500 | 10340 | 10330 | 10340 | 10330 | 69 |
| 463 | 20240913 | 122400 | 2535528530 | 10330 | 10330 | 10330 | 10330 | 50 |
| 464 | 20240913 | 122300 | 2535012030 | 10320 | 10320 | 10320 | 10320 | 207 |
| 465 | 20240913 | 122200 | 2532875790 | 10320 | 10320 | 10320 | 10320 | 34 |
| 466 | 20240913 | 122100 | 2532524910 | 10310 | 10310 | 10310 | 10310 | 9 |
| 467 | 20240913 | 122000 | 2532432120 | 10310 | 10320 | 10320 | 10310 | 45 |
| 468 | 20240913 | 121900 | 2531967820 | 10320 | 10320 | 10320 | 10320 | 218 |
| 469 | 20240913 | 121800 | 2529718060 | 10330 | 10340 | 10340 | 10330 | 212 |
| 470 | 20240913 | 121700 | 2527527990 | 10340 | 10340 | 10340 | 10340 | 165 |
| 471 | 20240913 | 121600 | 2525821890 | 10320 | 10330 | 10330 | 10320 | 160 |
| 472 | 20240913 | 121500 | 2524169190 | 10330 | 10350 | 10350 | 10330 | 216 |
| 473 | 20240913 | 121400 | 2521937610 | 10340 | 10340 | 10340 | 10340 | 22 |
| 474 | 20240913 | 121300 | 2521710130 | 10340 | 10330 | 10340 | 10330 | 126 |
| 475 | 20240913 | 121200 | 2520407740 | 10330 | 10310 | 10330 | 10310 | 519 |
| 476 | 20240913 | 121100 | 2515050330 | 10300 | 10300 | 10300 | 10300 | 176 |
| 477 | 20240913 | 121000 | 2513237530 | 10300 | 10300 | 10300 | 10300 | 864 |
| 478 | 20240913 | 120900 | 2504338330 | 10300 | 10310 | 10310 | 10300 | 569 |
| 479 | 20240913 | 120800 | 2498476590 | 10300 | 10320 | 10320 | 10290 | 116 |
| 480 | 20240913 | 120700 | 2497280550 | 10300 | 10330 | 10330 | 10300 | 1267 |
| 481 | 20240913 | 120600 | 2484206550 | 10330 | 10300 | 10330 | 10300 | 271 |
| 482 | 20240913 | 120500 | 2481411120 | 10300 | 10280 | 10300 | 10280 | 855 |
| 483 | 20240913 | 120400 | 2472609770 | 10270 | 10270 | 10270 | 10270 | 305 |
| 484 | 20240913 | 120300 | 2469477420 | 10250 | 10260 | 10260 | 10250 | 232 |
| 485 | 20240913 | 120200 | 2467097410 | 10250 | 10270 | 10270 | 10250 | 23 |
| 486 | 20240913 | 120100 | 2466861500 | 10270 | 10240 | 10270 | 10240 | 378 |
| 487 | 20240913 | 120000 | 2462980460 | 10240 | 10240 | 10240 | 10230 | 212 |
| 488 | 20240913 | 115900 | 2460809600 | 10240 | 10230 | 10240 | 10220 | 1513 |
| 489 | 20240913 | 115800 | 2445341830 | 10240 | 10250 | 10270 | 10230 | 3944 |
| 490 | 20240913 | 115700 | 2404949520 | 10270 | 10270 | 10270 | 10240 | 1081 |
| 491 | 20240913 | 115600 | 2393873280 | 10270 | 10270 | 10270 | 10270 | 10 |
| 492 | 20240913 | 115500 | 2393770580 | 10270 | 10260 | 10270 | 10260 | 231 |
| 493 | 20240913 | 115400 | 2391398360 | 10260 | 10240 | 10260 | 10240 | 831 |
| 494 | 20240913 | 115300 | 2382887390 | 10240 | 10240 | 10240 | 10240 | 10 |
| 495 | 20240913 | 115200 | 2382784990 | 10220 | 10240 | 10240 | 10220 | 749 |
| 496 | 20240913 | 115100 | 2375126260 | 10240 | 10250 | 10250 | 10230 | 828 |
| 497 | 20240913 | 115000 | 2366648530 | 10250 | 10250 | 10260 | 10250 | 400 |
| 498 | 20240913 | 114900 | 2362548430 | 10250 | 10240 | 10250 | 10240 | 953 |
| 499 | 20240913 | 114800 | 2352785500 | 10240 | 10240 | 10240 | 10240 | 131 |
| 500 | 20240913 | 114700 | 2351444060 | 10220 | 10220 | 10220 | 10220 | 1 |
| 501 | 20240913 | 114600 | 2351433840 | 10240 | 10210 | 10240 | 10210 | 1887 |
| 502 | 20240913 | 114500 | 2332146690 | 10210 | 10210 | 10240 | 10200 | 585 |
| 503 | 20240913 | 114400 | 2326172960 | 10200 | 10210 | 10220 | 10200 | 1576 |
| 504 | 20240913 | 114300 | 2310081230 | 10210 | 10230 | 10250 | 10210 | 2604 |
| 505 | 20240913 | 114200 | 2283483780 | 10230 | 10250 | 10250 | 10230 | 897 |
| 506 | 20240913 | 114100 | 2274298900 | 10250 | 10250 | 10250 | 10240 | 120 |
| 507 | 20240913 | 114000 | 2273069200 | 10250 | 10250 | 10250 | 10240 | 60 |
| 508 | 20240913 | 113900 | 2272454300 | 10240 | 10250 | 10250 | 10240 | 1997 |
| 509 | 20240913 | 113800 | 2251998820 | 10250 | 10250 | 10260 | 10240 | 1612 |
| 510 | 20240913 | 113700 | 2235475670 | 10260 | 10310 | 10310 | 10260 | 4370 |
| 511 | 20240913 | 113600 | 2190611260 | 10280 | 10310 | 10310 | 10280 | 156 |
| 512 | 20240913 | 113500 | 2189007450 | 10320 | 10290 | 10320 | 10290 | 712 |
| 513 | 20240913 | 113400 | 2181673610 | 10290 | 10290 | 10290 | 10290 | 11 |
| 514 | 20240913 | 113300 | 2181560420 | 10300 | 10290 | 10300 | 10290 | 111 |
| 515 | 20240913 | 113200 | 2180418190 | 10270 | 10270 | 10270 | 10270 | 1524 |
| 516 | 20240913 | 113100 | 2164766710 | 10270 | 10290 | 10290 | 10270 | 1157 |
| 517 | 20240913 | 113000 | 2152875980 | 10280 | 10300 | 10310 | 10280 | 295 |
| 518 | 20240913 | 112900 | 2149840250 | 10250 | 10320 | 10320 | 10250 | 501 |
| 519 | 20240913 | 112800 | 2144701040 | 10250 | 10280 | 10280 | 10250 | 983 |
| 520 | 20240913 | 112700 | 2134612260 | 10320 | 10360 | 10360 | 10260 | 10725 |
| 521 | 20240913 | 112600 | 2024053870 | 10380 | 10350 | 10390 | 10350 | 404 |
| 522 | 20240913 | 112500 | 2019868340 | 10390 | 10360 | 10390 | 10350 | 429 |
| 523 | 20240913 | 112400 | 2015425150 | 10390 | 10390 | 10390 | 10390 | 1 |
| 524 | 20240913 | 112300 | 2015414760 | 10390 | 10400 | 10400 | 10370 | 2050 |
| 525 | 20240913 | 112200 | 1994132890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 526 | 20240913 | 112100 | 1994132890 | 10400 | 10360 | 10400 | 10360 | 315 |
| 527 | 20240913 | 112000 | 1990857490 | 10360 | 10370 | 10370 | 10360 | 371 |
| 528 | 20240913 | 111900 | 1987012560 | 10370 | 10400 | 10400 | 10370 | 60 |
| 529 | 20240913 | 111800 | 1986390180 | 10390 | 10390 | 10390 | 10390 | 87 |
| 530 | 20240913 | 111700 | 1985486250 | 10360 | 10360 | 10360 | 10360 | 90 |
| 531 | 20240913 | 111600 | 1984553850 | 10390 | 10350 | 10390 | 10350 | 764 |
| 532 | 20240913 | 111500 | 1976645050 | 10350 | 10400 | 10400 | 10350 | 8177 |
| 533 | 20240913 | 111400 | 1891881440 | 10410 | 10420 | 10420 | 10410 | 1104 |
| 534 | 20240913 | 111300 | 1880380920 | 10420 | 10420 | 10420 | 10420 | 0 |
| 535 | 20240913 | 111200 | 1880380920 | 10420 | 10420 | 10420 | 10420 | 27 |
| 536 | 20240913 | 111100 | 1880099580 | 10420 | 10420 | 10420 | 10420 | 7 |
| 537 | 20240913 | 111000 | 1880026640 | 10420 | 10420 | 10420 | 10420 | 61 |
| 538 | 20240913 | 110900 | 1879391020 | 10420 | 10430 | 10430 | 10420 | 34 |
| 539 | 20240913 | 110800 | 1879036730 | 10420 | 10420 | 10420 | 10420 | 118 |
| 540 | 20240913 | 110700 | 1877807170 | 10420 | 10420 | 10420 | 10420 | 140 |
| 541 | 20240913 | 110600 | 1876348370 | 10420 | 10420 | 10420 | 10420 | 1 |
| 542 | 20240913 | 110500 | 1876337950 | 10420 | 10420 | 10420 | 10420 | 1 |
| 543 | 20240913 | 110400 | 1876327530 | 10400 | 10410 | 10420 | 10400 | 931 |
| 544 | 20240913 | 110300 | 1866635780 | 10400 | 10400 | 10400 | 10400 | 534 |
| 545 | 20240913 | 110200 | 1861082180 | 10380 | 10380 | 10380 | 10380 | 183 |
| 546 | 20240913 | 110100 | 1859182640 | 10380 | 10380 | 10380 | 10370 | 342 |
| 547 | 20240913 | 110000 | 1855636060 | 10400 | 10400 | 10400 | 10400 | 13 |
| 548 | 20240913 | 105900 | 1855500860 | 10400 | 10390 | 10400 | 10390 | 162 |
| 549 | 20240913 | 105800 | 1853816550 | 10370 | 10390 | 10390 | 10370 | 9 |
| 550 | 20240913 | 105700 | 1853723200 | 10370 | 10380 | 10380 | 10370 | 538 |
| 551 | 20240913 | 105600 | 1848143650 | 10410 | 10380 | 10410 | 10380 | 457 |
| 552 | 20240913 | 105500 | 1843395970 | 10380 | 10380 | 10380 | 10380 | 98 |
| 553 | 20240913 | 105400 | 1842378730 | 10380 | 10400 | 10400 | 10380 | 1539 |
| 554 | 20240913 | 105300 | 1826391130 | 10400 | 10410 | 10410 | 10400 | 1242 |
| 555 | 20240913 | 105200 | 1813471610 | 10410 | 10430 | 10430 | 10410 | 207 |
| 556 | 20240913 | 105100 | 1811315200 | 10430 | 10430 | 10430 | 10430 | 21 |
| 557 | 20240913 | 105000 | 1811096170 | 10430 | 10420 | 10430 | 10400 | 1288 |
| 558 | 20240913 | 104900 | 1797673840 | 10420 | 10420 | 10420 | 10420 | 618 |
| 559 | 20240913 | 104800 | 1791234280 | 10420 | 10420 | 10420 | 10420 | 5 |
| 560 | 20240913 | 104700 | 1791182180 | 10420 | 10400 | 10420 | 10400 | 405 |
| 561 | 20240913 | 104600 | 1786969680 | 10420 | 10390 | 10420 | 10390 | 198 |
| 562 | 20240913 | 104500 | 1784912430 | 10420 | 10400 | 10420 | 10400 | 561 |
| 563 | 20240913 | 104400 | 1779068010 | 10400 | 10380 | 10400 | 10380 | 135 |
| 564 | 20240913 | 104300 | 1777665310 | 10370 | 10420 | 10420 | 10370 | 320 |
| 565 | 20240913 | 104200 | 1774339410 | 10390 | 10430 | 10430 | 10370 | 2938 |
| 566 | 20240913 | 104100 | 1743812620 | 10410 | 10440 | 10440 | 10410 | 259 |
| 567 | 20240913 | 104000 | 1741110430 | 10440 | 10400 | 10440 | 10400 | 1455 |
| 568 | 20240913 | 103900 | 1725974740 | 10400 | 10410 | 10410 | 10400 | 2023 |
| 569 | 20240913 | 103800 | 1704916310 | 10410 | 10410 | 10410 | 10410 | 185 |
| 570 | 20240913 | 103700 | 1702990460 | 10450 | 10440 | 10450 | 10440 | 41 |
| 571 | 20240913 | 103600 | 1702562410 | 10400 | 10400 | 10400 | 10400 | 1064 |
| 572 | 20240913 | 103500 | 1691496810 | 10400 | 10440 | 10440 | 10400 | 1621 |
| 573 | 20240913 | 103400 | 1674621310 | 10440 | 10460 | 10460 | 10440 | 471 |
| 574 | 20240913 | 103300 | 1669700670 | 10450 | 10440 | 10460 | 10440 | 320 |
| 575 | 20240913 | 103200 | 1666355970 | 10440 | 10430 | 10440 | 10410 | 522 |
| 576 | 20240913 | 103100 | 1660914590 | 10430 | 10450 | 10460 | 10430 | 330 |
| 577 | 20240913 | 103000 | 1657468180 | 10460 | 10420 | 10460 | 10420 | 380 |
| 578 | 20240913 | 102900 | 1653501190 | 10420 | 10460 | 10460 | 10420 | 396 |
| 579 | 20240913 | 102800 | 1649359170 | 10460 | 10460 | 10460 | 10400 | 566 |
| 580 | 20240913 | 102700 | 1643461450 | 10460 | 10410 | 10460 | 10410 | 270 |
| 581 | 20240913 | 102600 | 1640648090 | 10410 | 10410 | 10470 | 10400 | 2658 |
| 582 | 20240913 | 102500 | 1612978540 | 10470 | 10410 | 10470 | 10400 | 237 |
| 583 | 20240913 | 102400 | 1610511340 | 10400 | 10410 | 10470 | 10400 | 855 |
| 584 | 20240913 | 102300 | 1601613990 | 10400 | 10430 | 10450 | 10400 | 5357 |
| 585 | 20240913 | 102200 | 1545872860 | 10430 | 10460 | 10460 | 10420 | 2106 |
| 586 | 20240913 | 102100 | 1523882480 | 10470 | 10460 | 10490 | 10460 | 307 |
| 587 | 20240913 | 102000 | 1520664920 | 10450 | 10460 | 10470 | 10450 | 33 |
| 588 | 20240913 | 101900 | 1520319790 | 10470 | 10470 | 10500 | 10440 | 3447 |
| 589 | 20240913 | 101800 | 1484274640 | 10470 | 10480 | 10480 | 10470 | 293 |
| 590 | 20240913 | 101700 | 1481204320 | 10480 | 10490 | 10520 | 10470 | 541 |
| 591 | 20240913 | 101600 | 1475534410 | 10470 | 10500 | 10500 | 10460 | 3341 |
| 592 | 20240913 | 101500 | 1440523550 | 10510 | 10490 | 10510 | 10450 | 3653 |
| 593 | 20240913 | 101400 | 1402278230 | 10480 | 10500 | 10500 | 10480 | 1643 |
| 594 | 20240913 | 101300 | 1385053100 | 10500 | 10500 | 10510 | 10490 | 1744 |
| 595 | 20240913 | 101200 | 1366749520 | 10500 | 10540 | 10560 | 10500 | 1402 |
| 596 | 20240913 | 101100 | 1351997570 | 10570 | 10520 | 10590 | 10520 | 1383 |
| 597 | 20240913 | 101000 | 1337437120 | 10520 | 10500 | 10520 | 10500 | 1772 |
| 598 | 20240913 | 100900 | 1318816080 | 10500 | 10510 | 10520 | 10480 | 4048 |
| 599 | 20240913 | 100800 | 1276328810 | 10520 | 10540 | 10540 | 10520 | 2077 |
| 600 | 20240913 | 100700 | 1254446210 | 10540 | 10540 | 10550 | 10540 | 2385 |
| 601 | 20240913 | 100600 | 1229304730 | 10550 | 10560 | 10560 | 10540 | 2912 |
| 602 | 20240913 | 100500 | 1198581950 | 10550 | 10570 | 10580 | 10550 | 2704 |
| 603 | 20240913 | 100400 | 1170024920 | 10580 | 10590 | 10590 | 10570 | 1207 |
| 604 | 20240913 | 100300 | 1157257500 | 10580 | 10580 | 10620 | 10580 | 222 |
| 605 | 20240913 | 100200 | 1154908700 | 10580 | 10580 | 10580 | 10580 | 153 |
| 606 | 20240913 | 100100 | 1153289960 | 10570 | 10570 | 10570 | 10570 | 272 |
| 607 | 20240913 | 100000 | 1150414920 | 10620 | 10570 | 10620 | 10560 | 1338 |
| 608 | 20240913 | 095900 | 1136277830 | 10600 | 10580 | 10600 | 10570 | 610 |
| 609 | 20240913 | 095800 | 1129827620 | 10570 | 10580 | 10580 | 10560 | 3327 |
| 610 | 20240913 | 095700 | 1094661640 | 10600 | 10600 | 10600 | 10600 | 5 |
| 611 | 20240913 | 095600 | 1094608640 | 10600 | 10580 | 10600 | 10570 | 1068 |
| 612 | 20240913 | 095500 | 1083305900 | 10580 | 10600 | 10600 | 10580 | 3790 |
| 613 | 20240913 | 095400 | 1043160240 | 10600 | 10630 | 10630 | 10600 | 2590 |
| 614 | 20240913 | 095300 | 1015672410 | 10630 | 10640 | 10640 | 10630 | 1788 |
| 615 | 20240913 | 095200 | 996663930 | 10640 | 10640 | 10640 | 10640 | 279 |
| 616 | 20240913 | 095100 | 993695370 | 10640 | 10660 | 10660 | 10640 | 1479 |
| 617 | 20240913 | 095000 | 977948500 | 10660 | 10690 | 10700 | 10660 | 1804 |
| 618 | 20240913 | 094900 | 958684380 | 10690 | 10690 | 10700 | 10680 | 312 |
| 619 | 20240913 | 094800 | 955350220 | 10690 | 10690 | 10690 | 10690 | 200 |
| 620 | 20240913 | 094700 | 953212220 | 10670 | 10660 | 10700 | 10660 | 148 |
| 621 | 20240913 | 094600 | 951632900 | 10650 | 10700 | 10700 | 10650 | 529 |
| 622 | 20240913 | 094500 | 945993970 | 10710 | 10670 | 10710 | 10670 | 846 |
| 623 | 20240913 | 094400 | 936949290 | 10670 | 10650 | 10670 | 10630 | 1267 |
| 624 | 20240913 | 094300 | 923472120 | 10650 | 10650 | 10650 | 10650 | 28 |
| 625 | 20240913 | 094200 | 923173920 | 10650 | 10660 | 10660 | 10650 | 256 |
| 626 | 20240913 | 094100 | 920447480 | 10670 | 10660 | 10670 | 10660 | 125 |
| 627 | 20240913 | 094000 | 919113740 | 10660 | 10670 | 10680 | 10660 | 62 |
| 628 | 20240913 | 093900 | 918452160 | 10670 | 10670 | 10670 | 10650 | 478 |
| 629 | 20240913 | 093800 | 913351940 | 10670 | 10650 | 10670 | 10640 | 92 |
| 630 | 20240913 | 093700 | 912372940 | 10650 | 10670 | 10670 | 10650 | 184 |
| 631 | 20240913 | 093600 | 910413240 | 10650 | 10650 | 10670 | 10650 | 1148 |
| 632 | 20240913 | 093500 | 898184650 | 10650 | 10650 | 10650 | 10650 | 131 |
| 633 | 20240913 | 093400 | 896789500 | 10650 | 10660 | 10670 | 10650 | 295 |
| 634 | 20240913 | 093300 | 893645990 | 10670 | 10670 | 10680 | 10670 | 689 |
| 635 | 20240913 | 093200 | 886293500 | 10670 | 10670 | 10680 | 10650 | 338 |
| 636 | 20240913 | 093100 | 882692470 | 10680 | 10680 | 10690 | 10630 | 259 |
| 637 | 20240913 | 093000 | 879931660 | 10670 | 10620 | 10680 | 10620 | 1655 |
| 638 | 20240913 | 092900 | 862281620 | 10620 | 10610 | 10650 | 10590 | 1015 |
| 639 | 20240913 | 092800 | 851521270 | 10600 | 10620 | 10640 | 10590 | 5408 |
| 640 | 20240913 | 092700 | 794179410 | 10630 | 10640 | 10640 | 10610 | 1552 |
| 641 | 20240913 | 092600 | 777680630 | 10640 | 10650 | 10660 | 10640 | 355 |
| 642 | 20240913 | 092500 | 773899450 | 10650 | 10680 | 10680 | 10650 | 2866 |
| 643 | 20240913 | 092400 | 743365620 | 10680 | 10690 | 10710 | 10680 | 498 |
| 644 | 20240913 | 092300 | 738037020 | 10650 | 10660 | 10690 | 10650 | 4340 |
| 645 | 20240913 | 092200 | 691797440 | 10660 | 10700 | 10700 | 10660 | 1756 |
| 646 | 20240913 | 092100 | 673058390 | 10700 | 10680 | 10730 | 10670 | 456 |
| 647 | 20240913 | 092000 | 668177250 | 10670 | 10720 | 10720 | 10670 | 497 |
| 648 | 20240913 | 091900 | 662871050 | 10710 | 10750 | 10760 | 10660 | 9083 |
| 649 | 20240913 | 091800 | 565570100 | 10760 | 10770 | 10770 | 10750 | 924 |
| 650 | 20240913 | 091700 | 555633930 | 10780 | 10770 | 10810 | 10770 | 197 |
| 651 | 20240913 | 091600 | 553509240 | 10770 | 10770 | 10780 | 10760 | 727 |
| 652 | 20240913 | 091500 | 545682270 | 10780 | 10820 | 10820 | 10780 | 242 |
| 653 | 20240913 | 091400 | 543071700 | 10820 | 10760 | 10820 | 10760 | 2389 |
| 654 | 20240913 | 091300 | 517280330 | 10760 | 10760 | 10760 | 10750 | 1853 |
| 655 | 20240913 | 091200 | 497355120 | 10790 | 10770 | 10800 | 10750 | 3199 |
| 656 | 20240913 | 091100 | 462908970 | 10780 | 10810 | 10850 | 10770 | 2438 |
| 657 | 20240913 | 091000 | 436609240 | 10810 | 10820 | 10830 | 10790 | 2451 |
| 658 | 20240913 | 090900 | 410123310 | 10830 | 10900 | 10900 | 10820 | 1708 |
| 659 | 20240913 | 090800 | 391599140 | 10900 | 10900 | 10900 | 10870 | 465 |
| 660 | 20240913 | 090700 | 386536890 | 10880 | 10850 | 10880 | 10840 | 1587 |
| 661 | 20240913 | 090600 | 369291920 | 10870 | 10880 | 10880 | 10860 | 96 |
| 662 | 20240913 | 090500 | 368248330 | 10880 | 10820 | 10880 | 10780 | 8414 |
| 663 | 20240913 | 090400 | 277332920 | 10810 | 10880 | 10880 | 10800 | 5843 |
| 664 | 20240913 | 090300 | 214161990 | 10830 | 10890 | 10900 | 10830 | 5266 |
| 665 | 20240913 | 090200 | 156986560 | 10890 | 10900 | 10900 | 10870 | 1764 |
| 666 | 20240913 | 090100 | 137783650 | 10900 | 10920 | 11020 | 10900 | 3265 |
| 667 | 20240913 | 090000 | 101891850 | 10870 | 10840 | 11020 | 10840 | 9075 |