36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 201100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 3662 |
| 3 | 20240925 | 201000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240925 | 200900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240925 | 200800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240925 | 200700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240925 | 200600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240925 | 200500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240925 | 200400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240925 | 200300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240925 | 200200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240925 | 200100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240925 | 200000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240925 | 195900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240925 | 195800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240925 | 195700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240925 | 195600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240925 | 195500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240925 | 195400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240925 | 195300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240925 | 195200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240925 | 195100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240925 | 195000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240925 | 194900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240925 | 194800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240925 | 194700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240925 | 194600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240925 | 194500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240925 | 194400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240925 | 194300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240925 | 194200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240925 | 194100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 3662 |
| 33 | 20240925 | 194000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240925 | 193900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240925 | 193800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240925 | 193700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240925 | 193600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240925 | 193500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240925 | 193400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240925 | 193300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240925 | 193200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240925 | 193100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240925 | 193000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240925 | 192900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240925 | 192800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240925 | 192700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240925 | 192600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240925 | 192500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240925 | 192400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240925 | 192300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240925 | 192200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240925 | 192100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240925 | 192000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240925 | 191900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240925 | 191800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240925 | 191700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240925 | 191600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240925 | 191500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240925 | 191400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240925 | 191300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240925 | 191200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240925 | 191100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 3662 |
| 63 | 20240925 | 191000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240925 | 190900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240925 | 190800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240925 | 190700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240925 | 190600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240925 | 190500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240925 | 190400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240925 | 190300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240925 | 190200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240925 | 190100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240925 | 190000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240925 | 185900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240925 | 185800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240925 | 185700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240925 | 185600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240925 | 185500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240925 | 185400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240925 | 185300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240925 | 185200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240925 | 185100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240925 | 185000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240925 | 184900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240925 | 184800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240925 | 184700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240925 | 184600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240925 | 184500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240925 | 184400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240925 | 184300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240925 | 184200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240925 | 184100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 3662 |
| 93 | 20240925 | 184000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240925 | 183900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240925 | 183800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240925 | 183700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240925 | 183600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240925 | 183500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240925 | 183400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240925 | 183300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240925 | 183200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240925 | 183100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240925 | 183000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240925 | 182900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240925 | 182800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240925 | 182700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240925 | 182600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240925 | 182500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240925 | 182400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240925 | 182300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240925 | 182200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240925 | 182100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240925 | 182000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240925 | 181900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240925 | 181800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240925 | 181700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240925 | 181600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240925 | 181500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240925 | 181400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240925 | 181300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240925 | 181200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240925 | 181100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 3662 |
| 123 | 20240925 | 181000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240925 | 180900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240925 | 180800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240925 | 180700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240925 | 180600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240925 | 180500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240925 | 180400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240925 | 180300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240925 | 180200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240925 | 180100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240925 | 180000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240925 | 175900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240925 | 175800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240925 | 175700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240925 | 175600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240925 | 175500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240925 | 175400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240925 | 175300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240925 | 175200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240925 | 175100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240925 | 175000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240925 | 174900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240925 | 174800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240925 | 174700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240925 | 174600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240925 | 174500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240925 | 174400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240925 | 174300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240925 | 174200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240925 | 174100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 3662 |
| 153 | 20240925 | 174000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240925 | 173900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240925 | 173800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240925 | 173700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240925 | 173600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240925 | 173500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240925 | 173400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240925 | 173300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240925 | 173200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240925 | 173100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240925 | 173000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240925 | 172900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240925 | 172800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240925 | 172700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240925 | 172600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240925 | 172500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240925 | 172400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240925 | 172300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240925 | 172200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240925 | 172100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240925 | 172000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240925 | 171900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240925 | 171800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240925 | 171700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240925 | 171600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240925 | 171500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240925 | 171400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240925 | 171300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240925 | 171200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240925 | 171100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 3662 |
| 183 | 20240925 | 171000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240925 | 170900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240925 | 170800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240925 | 170700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240925 | 170600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240925 | 170500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240925 | 170400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240925 | 170300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240925 | 170200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240925 | 170100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240925 | 170000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240925 | 165900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240925 | 165800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240925 | 165700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240925 | 165600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240925 | 165500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240925 | 165400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240925 | 165300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240925 | 165200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240925 | 165100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240925 | 165000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240925 | 164900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240925 | 164800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240925 | 164700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240925 | 164600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240925 | 164500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240925 | 164400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240925 | 164300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240925 | 164200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240925 | 164100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 3662 |
| 213 | 20240925 | 164000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240925 | 163900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240925 | 163800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240925 | 163700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240925 | 163600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240925 | 163500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240925 | 163400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240925 | 163300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240925 | 163200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240925 | 163100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240925 | 163000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240925 | 162900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240925 | 162800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240925 | 162700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240925 | 162600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240925 | 162500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240925 | 162400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240925 | 162300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240925 | 162200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240925 | 162100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240925 | 162000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240925 | 161900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240925 | 161800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240925 | 161700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240925 | 161600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240925 | 161500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240925 | 161400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240925 | 161300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240925 | 161200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240925 | 161100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 3662 |
| 243 | 20240925 | 161000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240925 | 160900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240925 | 160800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240925 | 160700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240925 | 160600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240925 | 160500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240925 | 160400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240925 | 160300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240925 | 160200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240925 | 160100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240925 | 160000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240925 | 155900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240925 | 155800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240925 | 155700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240925 | 155600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240925 | 155500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240925 | 155400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240925 | 155300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240925 | 155200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240925 | 155100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240925 | 155000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240925 | 154900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240925 | 154800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240925 | 154700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240925 | 154600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20240925 | 154500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20240925 | 154400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240925 | 154300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20240925 | 154200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20240925 | 154100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 3662 |
| 273 | 20240925 | 154000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20240925 | 153900 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20240925 | 153800 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20240925 | 153700 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20240925 | 153600 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20240925 | 153500 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20240925 | 153400 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20240925 | 153300 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20240925 | 153200 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20240925 | 153100 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20240925 | 153000 | 10382475420 | 10410 | 10410 | 10410 | 10410 | 3662 |
| 284 | 20240925 | 152900 | 10344354000 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20240925 | 152800 | 10344354000 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20240925 | 152700 | 10344354000 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20240925 | 152600 | 10344354000 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20240925 | 152500 | 10344354000 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20240925 | 152400 | 10344354000 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20240925 | 152300 | 10344354000 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20240925 | 152200 | 10344354000 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20240925 | 152100 | 10344354000 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20240925 | 152000 | 10344354000 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20240925 | 151900 | 10344354000 | 10430 | 10420 | 10430 | 10420 | 766 |
| 295 | 20240925 | 151800 | 10336369430 | 10410 | 10410 | 10430 | 10410 | 1555 |
| 296 | 20240925 | 151700 | 10320173510 | 10410 | 10440 | 10440 | 10410 | 1004 |
| 297 | 20240925 | 151600 | 10309711970 | 10430 | 10420 | 10430 | 10420 | 237 |
| 298 | 20240925 | 151500 | 10307241170 | 10430 | 10440 | 10440 | 10430 | 299 |
| 299 | 20240925 | 151400 | 10304122550 | 10440 | 10440 | 10440 | 10410 | 23 |
| 300 | 20240925 | 151300 | 10303882550 | 10440 | 10420 | 10440 | 10410 | 685 |
| 301 | 20240925 | 151200 | 10296745740 | 10440 | 10410 | 10440 | 10410 | 279 |
| 302 | 20240925 | 151100 | 10293840390 | 10430 | 10380 | 10430 | 10370 | 1428 |
| 303 | 20240925 | 151000 | 10278986940 | 10380 | 10400 | 10400 | 10380 | 1519 |
| 304 | 20240925 | 150900 | 10263190200 | 10410 | 10420 | 10420 | 10410 | 190 |
| 305 | 20240925 | 150800 | 10261211820 | 10410 | 10420 | 10420 | 10400 | 547 |
| 306 | 20240925 | 150700 | 10255520030 | 10420 | 10400 | 10420 | 10400 | 508 |
| 307 | 20240925 | 150600 | 10250235780 | 10400 | 10400 | 10410 | 10400 | 26 |
| 308 | 20240925 | 150500 | 10249965370 | 10400 | 10420 | 10420 | 10400 | 1597 |
| 309 | 20240925 | 150400 | 10233350200 | 10450 | 10450 | 10450 | 10450 | 11 |
| 310 | 20240925 | 150300 | 10233235250 | 10440 | 10430 | 10450 | 10430 | 519 |
| 311 | 20240925 | 150200 | 10227817040 | 10400 | 10350 | 10400 | 10330 | 1789 |
| 312 | 20240925 | 150100 | 10209303850 | 10370 | 10360 | 10370 | 10330 | 7123 |
| 313 | 20240925 | 150000 | 10135574540 | 10360 | 10360 | 10390 | 10350 | 231 |
| 314 | 20240925 | 145900 | 10133182950 | 10400 | 10460 | 10460 | 10330 | 2065 |
| 315 | 20240925 | 145800 | 10111804330 | 10380 | 10430 | 10450 | 10360 | 3631 |
| 316 | 20240925 | 145700 | 10074021720 | 10430 | 10430 | 10480 | 10420 | 675 |
| 317 | 20240925 | 145600 | 10066981230 | 10440 | 10430 | 10440 | 10430 | 255 |
| 318 | 20240925 | 145500 | 10064321330 | 10430 | 10440 | 10440 | 10430 | 68 |
| 319 | 20240925 | 145400 | 10063612070 | 10440 | 10440 | 10440 | 10440 | 107 |
| 320 | 20240925 | 145300 | 10062494990 | 10430 | 10440 | 10480 | 10430 | 2545 |
| 321 | 20240925 | 145200 | 10035933330 | 10430 | 10460 | 10480 | 10430 | 765 |
| 322 | 20240925 | 145100 | 10027935510 | 10470 | 10460 | 10480 | 10450 | 35 |
| 323 | 20240925 | 145000 | 10027569160 | 10450 | 10450 | 10490 | 10450 | 2002 |
| 324 | 20240925 | 144900 | 10006648220 | 10450 | 10490 | 10490 | 10450 | 3871 |
| 325 | 20240925 | 144800 | 9966173050 | 10490 | 10480 | 10490 | 10480 | 34 |
| 326 | 20240925 | 144700 | 9965816510 | 10470 | 10480 | 10480 | 10470 | 1488 |
| 327 | 20240925 | 144600 | 9950227350 | 10490 | 10500 | 10500 | 10480 | 662 |
| 328 | 20240925 | 144500 | 9943282820 | 10500 | 10490 | 10500 | 10490 | 382 |
| 329 | 20240925 | 144400 | 9939272720 | 10490 | 10510 | 10540 | 10480 | 3495 |
| 330 | 20240925 | 144300 | 9902600460 | 10500 | 10550 | 10550 | 10500 | 2624 |
| 331 | 20240925 | 144200 | 9874995560 | 10540 | 10540 | 10560 | 10540 | 136 |
| 332 | 20240925 | 144100 | 9873561990 | 10540 | 10550 | 10550 | 10540 | 63 |
| 333 | 20240925 | 144000 | 9872897670 | 10550 | 10550 | 10570 | 10550 | 1020 |
| 334 | 20240925 | 143900 | 9862136180 | 10570 | 10560 | 10570 | 10550 | 241 |
| 335 | 20240925 | 143800 | 9859593360 | 10560 | 10560 | 10560 | 10550 | 502 |
| 336 | 20240925 | 143700 | 9854295200 | 10560 | 10560 | 10560 | 10560 | 23 |
| 337 | 20240925 | 143600 | 9854052320 | 10560 | 10560 | 10560 | 10560 | 37 |
| 338 | 20240925 | 143500 | 9853661600 | 10560 | 10560 | 10560 | 10560 | 339 |
| 339 | 20240925 | 143400 | 9850081760 | 10590 | 10590 | 10590 | 10580 | 136 |
| 340 | 20240925 | 143300 | 9848642530 | 10580 | 10580 | 10590 | 10580 | 614 |
| 341 | 20240925 | 143200 | 9842146400 | 10580 | 10540 | 10580 | 10540 | 554 |
| 342 | 20240925 | 143100 | 9836297660 | 10560 | 10540 | 10560 | 10540 | 350 |
| 343 | 20240925 | 143000 | 9832607070 | 10540 | 10540 | 10540 | 10540 | 149 |
| 344 | 20240925 | 142900 | 9831036610 | 10530 | 10520 | 10530 | 10520 | 820 |
| 345 | 20240925 | 142800 | 9822407010 | 10520 | 10520 | 10530 | 10520 | 61 |
| 346 | 20240925 | 142700 | 9821765280 | 10520 | 10520 | 10520 | 10520 | 536 |
| 347 | 20240925 | 142600 | 9816126560 | 10530 | 10530 | 10530 | 10530 | 34 |
| 348 | 20240925 | 142500 | 9815768540 | 10530 | 10520 | 10530 | 10520 | 74 |
| 349 | 20240925 | 142400 | 9814990050 | 10530 | 10530 | 10530 | 10530 | 129 |
| 350 | 20240925 | 142300 | 9813631680 | 10530 | 10530 | 10530 | 10530 | 156 |
| 351 | 20240925 | 142200 | 9811989000 | 10530 | 10550 | 10550 | 10530 | 181 |
| 352 | 20240925 | 142100 | 9810080390 | 10550 | 10540 | 10550 | 10540 | 459 |
| 353 | 20240925 | 142000 | 9805240060 | 10540 | 10530 | 10540 | 10530 | 83 |
| 354 | 20240925 | 141900 | 9804365570 | 10560 | 10590 | 10590 | 10560 | 207 |
| 355 | 20240925 | 141800 | 9802176460 | 10570 | 10580 | 10590 | 10570 | 410 |
| 356 | 20240925 | 141700 | 9797836610 | 10590 | 10590 | 10590 | 10590 | 0 |
| 357 | 20240925 | 141600 | 9797836610 | 10590 | 10580 | 10590 | 10580 | 50 |
| 358 | 20240925 | 141500 | 9797307220 | 10590 | 10570 | 10590 | 10560 | 43 |
| 359 | 20240925 | 141400 | 9796851970 | 10560 | 10540 | 10560 | 10530 | 299 |
| 360 | 20240925 | 141300 | 9793697690 | 10540 | 10560 | 10560 | 10540 | 12 |
| 361 | 20240925 | 141200 | 9793571190 | 10530 | 10560 | 10560 | 10530 | 1462 |
| 362 | 20240925 | 141100 | 9778171380 | 10560 | 10570 | 10570 | 10540 | 904 |
| 363 | 20240925 | 141000 | 9768638450 | 10560 | 10570 | 10570 | 10560 | 150 |
| 364 | 20240925 | 140900 | 9767053950 | 10570 | 10570 | 10570 | 10570 | 1 |
| 365 | 20240925 | 140800 | 9767043380 | 10580 | 10580 | 10580 | 10580 | 1 |
| 366 | 20240925 | 140700 | 9767032800 | 10570 | 10550 | 10570 | 10550 | 370 |
| 367 | 20240925 | 140600 | 9763125860 | 10550 | 10550 | 10550 | 10550 | 247 |
| 368 | 20240925 | 140500 | 9760520010 | 10560 | 10570 | 10570 | 10560 | 450 |
| 369 | 20240925 | 140400 | 9755767510 | 10570 | 10590 | 10590 | 10560 | 380 |
| 370 | 20240925 | 140300 | 9751748760 | 10580 | 10560 | 10580 | 10560 | 525 |
| 371 | 20240925 | 140200 | 9746199430 | 10570 | 10570 | 10570 | 10560 | 1115 |
| 372 | 20240925 | 140100 | 9734415910 | 10580 | 10600 | 10600 | 10570 | 260 |
| 373 | 20240925 | 140000 | 9731666660 | 10570 | 10590 | 10600 | 10570 | 1574 |
| 374 | 20240925 | 135900 | 9715016310 | 10590 | 10610 | 10610 | 10590 | 6 |
| 375 | 20240925 | 135800 | 9714952750 | 10590 | 10620 | 10620 | 10590 | 99 |
| 376 | 20240925 | 135700 | 9713904190 | 10590 | 10590 | 10590 | 10590 | 912 |
| 377 | 20240925 | 135600 | 9704246110 | 10590 | 10620 | 10620 | 10590 | 251 |
| 378 | 20240925 | 135500 | 9701581990 | 10590 | 10620 | 10620 | 10590 | 89 |
| 379 | 20240925 | 135400 | 9700637770 | 10600 | 10590 | 10620 | 10580 | 318 |
| 380 | 20240925 | 135300 | 9697271250 | 10600 | 10600 | 10600 | 10590 | 1889 |
| 381 | 20240925 | 135200 | 9677259500 | 10630 | 10630 | 10630 | 10600 | 630 |
| 382 | 20240925 | 135100 | 9670573540 | 10630 | 10620 | 10630 | 10590 | 764 |
| 383 | 20240925 | 135000 | 9662461040 | 10590 | 10640 | 10650 | 10590 | 809 |
| 384 | 20240925 | 134900 | 9653885350 | 10630 | 10590 | 10630 | 10590 | 780 |
| 385 | 20240925 | 134800 | 9645618610 | 10590 | 10620 | 10620 | 10590 | 3691 |
| 386 | 20240925 | 134700 | 9606461550 | 10640 | 10630 | 10640 | 10620 | 141 |
| 387 | 20240925 | 134600 | 9604962000 | 10620 | 10600 | 10650 | 10600 | 752 |
| 388 | 20240925 | 134500 | 9596968950 | 10600 | 10690 | 10800 | 10580 | 8218 |
| 389 | 20240925 | 134400 | 9509165090 | 10690 | 10660 | 10800 | 10600 | 14244 |
| 390 | 20240925 | 134300 | 9356263030 | 10660 | 10570 | 10660 | 10570 | 1661 |
| 391 | 20240925 | 134200 | 9338668230 | 10600 | 10570 | 10600 | 10560 | 263 |
| 392 | 20240925 | 134100 | 9335889230 | 10600 | 10560 | 10600 | 10560 | 120 |
| 393 | 20240925 | 134000 | 9334621990 | 10610 | 10630 | 10640 | 10610 | 196 |
| 394 | 20240925 | 133900 | 9332538560 | 10610 | 10640 | 10640 | 10600 | 728 |
| 395 | 20240925 | 133800 | 9324817590 | 10620 | 10610 | 10640 | 10610 | 51 |
| 396 | 20240925 | 133700 | 9324276360 | 10650 | 10640 | 10650 | 10590 | 737 |
| 397 | 20240925 | 133600 | 9316465060 | 10700 | 10600 | 10700 | 10600 | 985 |
| 398 | 20240925 | 133500 | 9305981940 | 10630 | 10630 | 10630 | 10630 | 0 |
| 399 | 20240925 | 133400 | 9305981940 | 10630 | 10590 | 10630 | 10520 | 4030 |
| 400 | 20240925 | 133300 | 9263502450 | 10600 | 10610 | 10610 | 10590 | 1632 |
| 401 | 20240925 | 133200 | 9246207240 | 10620 | 10690 | 10690 | 10620 | 3853 |
| 402 | 20240925 | 133100 | 9205245900 | 10690 | 10700 | 10730 | 10680 | 2670 |
| 403 | 20240925 | 133000 | 9176636550 | 10730 | 10680 | 10780 | 10680 | 6900 |
| 404 | 20240925 | 132900 | 9102579580 | 10750 | 10630 | 10750 | 10630 | 12468 |
| 405 | 20240925 | 132800 | 8969122600 | 10640 | 10610 | 10640 | 10590 | 1092 |
| 406 | 20240925 | 132700 | 8957517580 | 10660 | 10650 | 10660 | 10580 | 2135 |
| 407 | 20240925 | 132600 | 8934845390 | 10650 | 10540 | 10650 | 10530 | 5081 |
| 408 | 20240925 | 132500 | 8880987610 | 10530 | 10530 | 10550 | 10530 | 618 |
| 409 | 20240925 | 132400 | 8874478050 | 10540 | 10540 | 10540 | 10540 | 221 |
| 410 | 20240925 | 132300 | 8872148710 | 10550 | 10550 | 10550 | 10530 | 127 |
| 411 | 20240925 | 132200 | 8870811360 | 10550 | 10530 | 10550 | 10530 | 27 |
| 412 | 20240925 | 132100 | 8870527030 | 10530 | 10530 | 10550 | 10530 | 367 |
| 413 | 20240925 | 132000 | 8866662480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 414 | 20240925 | 131900 | 8866662480 | 10530 | 10530 | 10560 | 10530 | 26 |
| 415 | 20240925 | 131800 | 8866388670 | 10530 | 10530 | 10530 | 10530 | 506 |
| 416 | 20240925 | 131700 | 8861060490 | 10530 | 10530 | 10530 | 10530 | 1 |
| 417 | 20240925 | 131600 | 8861049960 | 10530 | 10530 | 10530 | 10530 | 4 |
| 418 | 20240925 | 131500 | 8861007840 | 10580 | 10580 | 10580 | 10580 | 5 |
| 419 | 20240925 | 131400 | 8860954940 | 10580 | 10580 | 10580 | 10530 | 12 |
| 420 | 20240925 | 131300 | 8860828430 | 10530 | 10550 | 10550 | 10530 | 480 |
| 421 | 20240925 | 131200 | 8855773530 | 10550 | 10590 | 10590 | 10550 | 10 |
| 422 | 20240925 | 131100 | 8855667990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 423 | 20240925 | 131000 | 8855667990 | 10560 | 10560 | 10560 | 10560 | 38 |
| 424 | 20240925 | 130900 | 8855266710 | 10560 | 10590 | 10600 | 10560 | 246 |
| 425 | 20240925 | 130800 | 8852662550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 426 | 20240925 | 130700 | 8852662550 | 10550 | 10550 | 10550 | 10550 | 1 |
| 427 | 20240925 | 130600 | 8852652000 | 10550 | 10550 | 10580 | 10550 | 264 |
| 428 | 20240925 | 130500 | 8849865900 | 10580 | 10550 | 10580 | 10550 | 71 |
| 429 | 20240925 | 130400 | 8849116560 | 10520 | 10520 | 10520 | 10520 | 100 |
| 430 | 20240925 | 130300 | 8848064560 | 10520 | 10510 | 10520 | 10510 | 197 |
| 431 | 20240925 | 130200 | 8845992190 | 10530 | 10530 | 10530 | 10530 | 1 |
| 432 | 20240925 | 130100 | 8845981660 | 10530 | 10500 | 10530 | 10500 | 18 |
| 433 | 20240925 | 130000 | 8845792570 | 10510 | 10500 | 10510 | 10500 | 104 |
| 434 | 20240925 | 125900 | 8844699710 | 10500 | 10510 | 10510 | 10500 | 331 |
| 435 | 20240925 | 125800 | 8841221700 | 10510 | 10520 | 10520 | 10510 | 166 |
| 436 | 20240925 | 125700 | 8839476220 | 10520 | 10530 | 10530 | 10520 | 251 |
| 437 | 20240925 | 125600 | 8836833880 | 10550 | 10550 | 10550 | 10550 | 5 |
| 438 | 20240925 | 125500 | 8836781130 | 10550 | 10500 | 10550 | 10490 | 894 |
| 439 | 20240925 | 125400 | 8827401420 | 10500 | 10500 | 10510 | 10490 | 876 |
| 440 | 20240925 | 125300 | 8818208160 | 10500 | 10530 | 10530 | 10500 | 5115 |
| 441 | 20240925 | 125200 | 8764442990 | 10540 | 10530 | 10540 | 10510 | 2072 |
| 442 | 20240925 | 125100 | 8742648280 | 10530 | 10540 | 10590 | 10530 | 1480 |
| 443 | 20240925 | 125000 | 8727054410 | 10540 | 10560 | 10560 | 10540 | 695 |
| 444 | 20240925 | 124900 | 8719726710 | 10590 | 10590 | 10590 | 10560 | 459 |
| 445 | 20240925 | 124800 | 8714879400 | 10590 | 10590 | 10590 | 10590 | 42 |
| 446 | 20240925 | 124700 | 8714434620 | 10620 | 10600 | 10620 | 10600 | 183 |
| 447 | 20240925 | 124600 | 8712491420 | 10600 | 10600 | 10600 | 10600 | 71 |
| 448 | 20240925 | 124500 | 8711738820 | 10600 | 10560 | 10600 | 10560 | 213 |
| 449 | 20240925 | 124400 | 8709489500 | 10560 | 10570 | 10570 | 10560 | 308 |
| 450 | 20240925 | 124300 | 8706236770 | 10570 | 10580 | 10600 | 10570 | 249 |
| 451 | 20240925 | 124200 | 8703604510 | 10600 | 10580 | 10600 | 10580 | 739 |
| 452 | 20240925 | 124100 | 8695785520 | 10600 | 10590 | 10600 | 10590 | 164 |
| 453 | 20240925 | 124000 | 8694048750 | 10590 | 10610 | 10610 | 10590 | 963 |
| 454 | 20240925 | 123900 | 8683838270 | 10610 | 10660 | 10660 | 10610 | 226 |
| 455 | 20240925 | 123800 | 8681434070 | 10660 | 10610 | 10660 | 10610 | 789 |
| 456 | 20240925 | 123700 | 8673035280 | 10620 | 10660 | 10660 | 10620 | 640 |
| 457 | 20240925 | 123600 | 8666233880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 458 | 20240925 | 123500 | 8666233880 | 10660 | 10660 | 10660 | 10660 | 11 |
| 459 | 20240925 | 123400 | 8666116620 | 10620 | 10640 | 10670 | 10620 | 960 |
| 460 | 20240925 | 123300 | 8655898200 | 10630 | 10630 | 10640 | 10630 | 2901 |
| 461 | 20240925 | 123200 | 8625060530 | 10640 | 10580 | 10640 | 10580 | 13 |
| 462 | 20240925 | 123100 | 8624922450 | 10580 | 10600 | 10600 | 10580 | 54 |
| 463 | 20240925 | 123000 | 8624351090 | 10640 | 10640 | 10650 | 10640 | 89 |
| 464 | 20240925 | 122900 | 8623404120 | 10650 | 10660 | 10660 | 10640 | 90 |
| 465 | 20240925 | 122800 | 8622445660 | 10660 | 10590 | 10670 | 10590 | 4093 |
| 466 | 20240925 | 122700 | 8578924640 | 10580 | 10570 | 10580 | 10570 | 90 |
| 467 | 20240925 | 122600 | 8577973210 | 10570 | 10550 | 10570 | 10550 | 110 |
| 468 | 20240925 | 122500 | 8576812050 | 10550 | 10560 | 10560 | 10550 | 305 |
| 469 | 20240925 | 122400 | 8573591380 | 10550 | 10550 | 10550 | 10550 | 105 |
| 470 | 20240925 | 122300 | 8572483630 | 10550 | 10550 | 10550 | 10550 | 93 |
| 471 | 20240925 | 122200 | 8571502480 | 10570 | 10570 | 10570 | 10570 | 4 |
| 472 | 20240925 | 122100 | 8571460200 | 10570 | 10570 | 10570 | 10570 | 10 |
| 473 | 20240925 | 122000 | 8571354500 | 10580 | 10580 | 10580 | 10580 | 4 |
| 474 | 20240925 | 121900 | 8571312180 | 10580 | 10550 | 10580 | 10550 | 77 |
| 475 | 20240925 | 121800 | 8570499710 | 10550 | 10580 | 10580 | 10550 | 14 |
| 476 | 20240925 | 121700 | 8570351940 | 10570 | 10540 | 10570 | 10530 | 206 |
| 477 | 20240925 | 121600 | 8568174720 | 10520 | 10520 | 10520 | 10520 | 2 |
| 478 | 20240925 | 121500 | 8568153680 | 10520 | 10510 | 10520 | 10510 | 102 |
| 479 | 20240925 | 121400 | 8567081450 | 10510 | 10520 | 10520 | 10510 | 517 |
| 480 | 20240925 | 121300 | 8561643470 | 10520 | 10520 | 10520 | 10520 | 401 |
| 481 | 20240925 | 121200 | 8557424950 | 10590 | 10520 | 10590 | 10520 | 76 |
| 482 | 20240925 | 121100 | 8556625240 | 10520 | 10520 | 10520 | 10520 | 64 |
| 483 | 20240925 | 121000 | 8555951960 | 10530 | 10550 | 10550 | 10530 | 739 |
| 484 | 20240925 | 120900 | 8548167140 | 10620 | 10610 | 10620 | 10550 | 188 |
| 485 | 20240925 | 120800 | 8546172750 | 10610 | 10560 | 10610 | 10550 | 155 |
| 486 | 20240925 | 120700 | 8544537020 | 10550 | 10550 | 10550 | 10550 | 6 |
| 487 | 20240925 | 120600 | 8544473720 | 10620 | 10620 | 10620 | 10620 | 4 |
| 488 | 20240925 | 120500 | 8544431240 | 10620 | 10550 | 10630 | 10550 | 194 |
| 489 | 20240925 | 120400 | 8542371020 | 10630 | 10600 | 10630 | 10600 | 695 |
| 490 | 20240925 | 120300 | 8534991310 | 10600 | 10600 | 10600 | 10560 | 1134 |
| 491 | 20240925 | 120200 | 8523011650 | 10600 | 10580 | 10600 | 10580 | 11 |
| 492 | 20240925 | 120100 | 8522895250 | 10580 | 10600 | 10600 | 10580 | 209 |
| 493 | 20240925 | 120000 | 8520681250 | 10600 | 10600 | 10600 | 10600 | 299 |
| 494 | 20240925 | 115900 | 8517511850 | 10620 | 10610 | 10640 | 10610 | 461 |
| 495 | 20240925 | 115800 | 8512610590 | 10610 | 10610 | 10610 | 10610 | 2 |
| 496 | 20240925 | 115700 | 8512589370 | 10630 | 10620 | 10630 | 10620 | 67 |
| 497 | 20240925 | 115600 | 8511877170 | 10630 | 10630 | 10630 | 10630 | 1 |
| 498 | 20240925 | 115500 | 8511866540 | 10570 | 10600 | 10630 | 10570 | 502 |
| 499 | 20240925 | 115400 | 8506558140 | 10620 | 10580 | 10620 | 10570 | 559 |
| 500 | 20240925 | 115300 | 8500623860 | 10580 | 10620 | 10620 | 10580 | 1468 |
| 501 | 20240925 | 115200 | 8485092120 | 10610 | 10610 | 10610 | 10610 | 1376 |
| 502 | 20240925 | 115100 | 8470492760 | 10610 | 10610 | 10610 | 10580 | 104 |
| 503 | 20240925 | 115000 | 8469389410 | 10580 | 10580 | 10580 | 10580 | 51 |
| 504 | 20240925 | 114900 | 8468849830 | 10560 | 10600 | 10600 | 10560 | 796 |
| 505 | 20240925 | 114800 | 8460430590 | 10600 | 10610 | 10610 | 10600 | 578 |
| 506 | 20240925 | 114700 | 8454299140 | 10610 | 10600 | 10610 | 10600 | 826 |
| 507 | 20240925 | 114600 | 8445543190 | 10600 | 10600 | 10600 | 10580 | 47 |
| 508 | 20240925 | 114500 | 8445045070 | 10600 | 10600 | 10600 | 10600 | 96 |
| 509 | 20240925 | 114400 | 8444027470 | 10600 | 10600 | 10600 | 10600 | 828 |
| 510 | 20240925 | 114300 | 8435250670 | 10610 | 10600 | 10620 | 10600 | 53 |
| 511 | 20240925 | 114200 | 8434688340 | 10580 | 10600 | 10600 | 10580 | 1664 |
| 512 | 20240925 | 114100 | 8417052610 | 10620 | 10620 | 10620 | 10620 | 1 |
| 513 | 20240925 | 114000 | 8417041990 | 10620 | 10610 | 10620 | 10600 | 1772 |
| 514 | 20240925 | 113900 | 8398239390 | 10610 | 10610 | 10610 | 10600 | 7 |
| 515 | 20240925 | 113800 | 8398165130 | 10580 | 10610 | 10610 | 10580 | 16 |
| 516 | 20240925 | 113700 | 8397995700 | 10610 | 10620 | 10620 | 10610 | 431 |
| 517 | 20240925 | 113600 | 8393418790 | 10620 | 10620 | 10620 | 10570 | 72 |
| 518 | 20240925 | 113500 | 8392654200 | 10620 | 10620 | 10620 | 10620 | 320 |
| 519 | 20240925 | 113400 | 8389255800 | 10620 | 10620 | 10620 | 10620 | 1 |
| 520 | 20240925 | 113300 | 8389245180 | 10570 | 10620 | 10620 | 10570 | 302 |
| 521 | 20240925 | 113200 | 8386040650 | 10620 | 10560 | 10620 | 10550 | 1340 |
| 522 | 20240925 | 113100 | 8371857740 | 10570 | 10560 | 10570 | 10560 | 200 |
| 523 | 20240925 | 113000 | 8369743790 | 10570 | 10530 | 10570 | 10530 | 2276 |
| 524 | 20240925 | 112900 | 8345726550 | 10530 | 10530 | 10530 | 10530 | 292 |
| 525 | 20240925 | 112800 | 8342651790 | 10490 | 10510 | 10540 | 10480 | 2410 |
| 526 | 20240925 | 112700 | 8317330190 | 10510 | 10510 | 10510 | 10510 | 100 |
| 527 | 20240925 | 112600 | 8316279190 | 10510 | 10510 | 10550 | 10500 | 806 |
| 528 | 20240925 | 112500 | 8307807530 | 10550 | 10540 | 10550 | 10540 | 200 |
| 529 | 20240925 | 112400 | 8305699010 | 10550 | 10550 | 10550 | 10550 | 501 |
| 530 | 20240925 | 112300 | 8300413460 | 10510 | 10520 | 10550 | 10500 | 3580 |
| 531 | 20240925 | 112200 | 8262680400 | 10510 | 10520 | 10520 | 10510 | 8 |
| 532 | 20240925 | 112100 | 8262596250 | 10530 | 10480 | 10530 | 10480 | 2 |
| 533 | 20240925 | 112000 | 8262575240 | 10480 | 10490 | 10530 | 10480 | 1190 |
| 534 | 20240925 | 111900 | 8250101330 | 10530 | 10490 | 10530 | 10480 | 23 |
| 535 | 20240925 | 111800 | 8249859280 | 10530 | 10520 | 10540 | 10480 | 792 |
| 536 | 20240925 | 111700 | 8241540110 | 10520 | 10480 | 10540 | 10480 | 772 |
| 537 | 20240925 | 111600 | 8233419030 | 10520 | 10530 | 10530 | 10490 | 1332 |
| 538 | 20240925 | 111500 | 8219440160 | 10530 | 10510 | 10530 | 10490 | 894 |
| 539 | 20240925 | 111400 | 8210061830 | 10530 | 10540 | 10540 | 10490 | 1184 |
| 540 | 20240925 | 111300 | 8197631020 | 10530 | 10530 | 10530 | 10500 | 334 |
| 541 | 20240925 | 111200 | 8194121610 | 10510 | 10530 | 10540 | 10510 | 528 |
| 542 | 20240925 | 111100 | 8188561290 | 10530 | 10530 | 10540 | 10530 | 64 |
| 543 | 20240925 | 111000 | 8187887360 | 10550 | 10540 | 10550 | 10540 | 5 |
| 544 | 20240925 | 110900 | 8187834650 | 10540 | 10500 | 10550 | 10490 | 3728 |
| 545 | 20240925 | 110800 | 8148715570 | 10550 | 10510 | 10550 | 10490 | 2114 |
| 546 | 20240925 | 110700 | 8126508870 | 10550 | 10550 | 10550 | 10550 | 2698 |
| 547 | 20240925 | 110600 | 8098044970 | 10560 | 10570 | 10570 | 10560 | 106 |
| 548 | 20240925 | 110500 | 8096924960 | 10580 | 10590 | 10590 | 10570 | 389 |
| 549 | 20240925 | 110400 | 8092811060 | 10590 | 10520 | 10590 | 10520 | 1415 |
| 550 | 20240925 | 110300 | 8077907150 | 10550 | 10580 | 10580 | 10550 | 2154 |
| 551 | 20240925 | 110200 | 8055174680 | 10590 | 10540 | 10590 | 10530 | 772 |
| 552 | 20240925 | 110100 | 8047035730 | 10550 | 10540 | 10570 | 10540 | 129 |
| 553 | 20240925 | 110000 | 8045674890 | 10540 | 10540 | 10580 | 10520 | 1200 |
| 554 | 20240925 | 105900 | 8033026870 | 10540 | 10560 | 10590 | 10540 | 223 |
| 555 | 20240925 | 105800 | 8030672580 | 10600 | 10560 | 10600 | 10560 | 10 |
| 556 | 20240925 | 105700 | 8030566660 | 10600 | 10560 | 10600 | 10560 | 28 |
| 557 | 20240925 | 105600 | 8030270930 | 10600 | 10540 | 10600 | 10510 | 3178 |
| 558 | 20240925 | 105500 | 7996803430 | 10540 | 10560 | 10560 | 10540 | 398 |
| 559 | 20240925 | 105400 | 7992604850 | 10560 | 10560 | 10560 | 10560 | 660 |
| 560 | 20240925 | 105300 | 7985635250 | 10600 | 10610 | 10610 | 10600 | 1195 |
| 561 | 20240925 | 105200 | 7972967100 | 10610 | 10610 | 10610 | 10550 | 1353 |
| 562 | 20240925 | 105100 | 7958647940 | 10630 | 10580 | 10630 | 10580 | 2122 |
| 563 | 20240925 | 105000 | 7936122480 | 10580 | 10530 | 10580 | 10500 | 2412 |
| 564 | 20240925 | 104900 | 7910744200 | 10530 | 10570 | 10570 | 10530 | 670 |
| 565 | 20240925 | 104800 | 7903689000 | 10580 | 10580 | 10580 | 10580 | 210 |
| 566 | 20240925 | 104700 | 7901467200 | 10580 | 10520 | 10590 | 10520 | 1347 |
| 567 | 20240925 | 104600 | 7887273880 | 10520 | 10540 | 10540 | 10510 | 1740 |
| 568 | 20240925 | 104500 | 7868956720 | 10530 | 10530 | 10580 | 10520 | 2933 |
| 569 | 20240925 | 104400 | 7838066810 | 10580 | 10530 | 10580 | 10510 | 1534 |
| 570 | 20240925 | 104300 | 7821926780 | 10580 | 10570 | 10590 | 10510 | 1993 |
| 571 | 20240925 | 104200 | 7800938770 | 10510 | 10630 | 10630 | 10500 | 4549 |
| 572 | 20240925 | 104100 | 7753058440 | 10570 | 10590 | 10590 | 10570 | 698 |
| 573 | 20240925 | 104000 | 7745680560 | 10620 | 10600 | 10640 | 10570 | 348 |
| 574 | 20240925 | 103900 | 7741995440 | 10580 | 10650 | 10650 | 10580 | 963 |
| 575 | 20240925 | 103800 | 7731786370 | 10650 | 10620 | 10660 | 10610 | 1338 |
| 576 | 20240925 | 103700 | 7717548330 | 10620 | 10620 | 10620 | 10620 | 207 |
| 577 | 20240925 | 103600 | 7715349990 | 10690 | 10690 | 10700 | 10610 | 1757 |
| 578 | 20240925 | 103500 | 7696580990 | 10700 | 10660 | 10700 | 10660 | 2872 |
| 579 | 20240925 | 103400 | 7665887260 | 10650 | 10650 | 10650 | 10630 | 256 |
| 580 | 20240925 | 103300 | 7663161060 | 10650 | 10630 | 10700 | 10630 | 2858 |
| 581 | 20240925 | 103200 | 7632643970 | 10630 | 10590 | 10630 | 10560 | 598 |
| 582 | 20240925 | 103100 | 7626304630 | 10630 | 10640 | 10640 | 10580 | 1021 |
| 583 | 20240925 | 103000 | 7615488370 | 10640 | 10510 | 10640 | 10510 | 626 |
| 584 | 20240925 | 102900 | 7608857260 | 10600 | 10610 | 10610 | 10490 | 1979 |
| 585 | 20240925 | 102800 | 7588025750 | 10610 | 10650 | 10660 | 10550 | 2600 |
| 586 | 20240925 | 102700 | 7560489080 | 10660 | 10630 | 10670 | 10630 | 870 |
| 587 | 20240925 | 102600 | 7551224300 | 10640 | 10650 | 10690 | 10640 | 5106 |
| 588 | 20240925 | 102500 | 7496745280 | 10690 | 10640 | 10700 | 10620 | 4233 |
| 589 | 20240925 | 102400 | 7451654940 | 10630 | 10570 | 10650 | 10560 | 3985 |
| 590 | 20240925 | 102300 | 7409361890 | 10550 | 10540 | 10570 | 10530 | 632 |
| 591 | 20240925 | 102200 | 7402683960 | 10530 | 10590 | 10600 | 10530 | 690 |
| 592 | 20240925 | 102100 | 7395409310 | 10590 | 10590 | 10600 | 10540 | 1195 |
| 593 | 20240925 | 102000 | 7382757400 | 10590 | 10490 | 10600 | 10490 | 6562 |
| 594 | 20240925 | 101900 | 7313845440 | 10510 | 10550 | 10550 | 10480 | 9384 |
| 595 | 20240925 | 101800 | 7215355790 | 10550 | 10630 | 10650 | 10530 | 4309 |
| 596 | 20240925 | 101700 | 7169661570 | 10650 | 10680 | 10710 | 10620 | 5131 |
| 597 | 20240925 | 101600 | 7114949070 | 10650 | 10580 | 10670 | 10580 | 5318 |
| 598 | 20240925 | 101500 | 7058464990 | 10580 | 10550 | 10580 | 10500 | 2283 |
| 599 | 20240925 | 101400 | 7034427490 | 10550 | 10580 | 10600 | 10510 | 9641 |
| 600 | 20240925 | 101300 | 6932871600 | 10580 | 10570 | 10600 | 10560 | 2344 |
| 601 | 20240925 | 101200 | 6908051780 | 10560 | 10670 | 10670 | 10520 | 7704 |
| 602 | 20240925 | 101100 | 6826555340 | 10670 | 10560 | 10710 | 10550 | 5916 |
| 603 | 20240925 | 101000 | 6763771840 | 10590 | 10660 | 10720 | 10550 | 8963 |
| 604 | 20240925 | 100900 | 6668675470 | 10720 | 10780 | 10780 | 10660 | 14911 |
| 605 | 20240925 | 100800 | 6509257140 | 10780 | 10820 | 10820 | 10740 | 5356 |
| 606 | 20240925 | 100700 | 6451476040 | 10820 | 10740 | 10830 | 10710 | 10070 |
| 607 | 20240925 | 100600 | 6343153470 | 10740 | 10810 | 10810 | 10740 | 10871 |
| 608 | 20240925 | 100500 | 6226029500 | 10810 | 10740 | 10850 | 10720 | 14077 |
| 609 | 20240925 | 100400 | 6074218970 | 10740 | 10770 | 10850 | 10720 | 22303 |
| 610 | 20240925 | 100300 | 5834365750 | 10800 | 10890 | 10920 | 10740 | 25266 |
| 611 | 20240925 | 100200 | 5561109630 | 10890 | 11040 | 11130 | 10890 | 34932 |
| 612 | 20240925 | 100100 | 5177642710 | 11040 | 11110 | 11170 | 11030 | 44469 |
| 613 | 20240925 | 100000 | 4684210110 | 11110 | 11150 | 11190 | 11070 | 45940 |
| 614 | 20240925 | 095900 | 4172073140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 615 | 20240925 | 095800 | 4172073140 | 11200 | 10820 | 11200 | 10820 | 28891 |
| 616 | 20240925 | 095700 | 3852399380 | 10830 | 10910 | 11000 | 10830 | 36873 |
| 617 | 20240925 | 095600 | 3449398410 | 10910 | 10790 | 11100 | 10760 | 55389 |
| 618 | 20240925 | 095500 | 2843412270 | 10780 | 10730 | 11090 | 10730 | 49782 |
| 619 | 20240925 | 095400 | 2302914560 | 10750 | 10930 | 10960 | 10700 | 34999 |
| 620 | 20240925 | 095300 | 1925022250 | 10930 | 10700 | 11000 | 10660 | 57110 |
| 621 | 20240925 | 095200 | 1306899280 | 10710 | 10850 | 10850 | 10650 | 48460 |
| 622 | 20240925 | 095100 | 786431690 | 10830 | 10380 | 10960 | 10380 | 42714 |
| 623 | 20240925 | 095000 | 329259630 | 10380 | 10370 | 10380 | 10370 | 965 |
| 624 | 20240925 | 094900 | 319251430 | 10360 | 10390 | 10390 | 10360 | 1544 |
| 625 | 20240925 | 094800 | 303232320 | 10390 | 10340 | 10390 | 10320 | 3141 |
| 626 | 20240925 | 094700 | 270680120 | 10330 | 10310 | 10330 | 10310 | 1512 |
| 627 | 20240925 | 094600 | 255066610 | 10310 | 10310 | 10310 | 10310 | 1632 |
| 628 | 20240925 | 094500 | 238240690 | 10310 | 10270 | 10310 | 10270 | 101 |
| 629 | 20240925 | 094400 | 237203380 | 10310 | 10310 | 10310 | 10310 | 5 |
| 630 | 20240925 | 094300 | 237151830 | 10310 | 10300 | 10310 | 10300 | 351 |
| 631 | 20240925 | 094200 | 233536520 | 10310 | 10250 | 10310 | 10240 | 1117 |
| 632 | 20240925 | 094100 | 222088360 | 10300 | 10310 | 10310 | 10300 | 29 |
| 633 | 20240925 | 094000 | 221789530 | 10310 | 10250 | 10310 | 10240 | 1092 |
| 634 | 20240925 | 093900 | 210577580 | 10260 | 10270 | 10290 | 10260 | 216 |
| 635 | 20240925 | 093800 | 208361290 | 10270 | 10300 | 10300 | 10270 | 462 |
| 636 | 20240925 | 093700 | 203611850 | 10300 | 10300 | 10300 | 10280 | 206 |
| 637 | 20240925 | 093600 | 201490150 | 10300 | 10340 | 10340 | 10300 | 108 |
| 638 | 20240925 | 093500 | 200377650 | 10340 | 10330 | 10340 | 10310 | 2419 |
| 639 | 20240925 | 093400 | 175403680 | 10330 | 10290 | 10330 | 10290 | 3597 |
| 640 | 20240925 | 093300 | 138327170 | 10290 | 10280 | 10290 | 10280 | 212 |
| 641 | 20240925 | 093200 | 136147090 | 10270 | 10260 | 10270 | 10260 | 274 |
| 642 | 20240925 | 093100 | 133333120 | 10270 | 10260 | 10270 | 10260 | 294 |
| 643 | 20240925 | 093000 | 130313830 | 10260 | 10260 | 10270 | 10260 | 111 |
| 644 | 20240925 | 092900 | 129174960 | 10260 | 10260 | 10260 | 10260 | 0 |
| 645 | 20240925 | 092800 | 129174960 | 10260 | 10250 | 10260 | 10240 | 215 |
| 646 | 20240925 | 092700 | 126973120 | 10250 | 10250 | 10250 | 10250 | 11 |
| 647 | 20240925 | 092600 | 126860370 | 10260 | 10280 | 10280 | 10250 | 46 |
| 648 | 20240925 | 092500 | 126388280 | 10280 | 10280 | 10280 | 10280 | 8 |
| 649 | 20240925 | 092400 | 126306040 | 10280 | 10280 | 10280 | 10260 | 124 |
| 650 | 20240925 | 092300 | 125031580 | 10290 | 10290 | 10290 | 10280 | 121 |
| 651 | 20240925 | 092200 | 123786580 | 10290 | 10280 | 10290 | 10280 | 117 |
| 652 | 20240925 | 092100 | 122582740 | 10290 | 10290 | 10290 | 10280 | 66 |
| 653 | 20240925 | 092000 | 121903650 | 10290 | 10290 | 10290 | 10270 | 245 |
| 654 | 20240925 | 091900 | 119387460 | 10270 | 10270 | 10280 | 10270 | 381 |
| 655 | 20240925 | 091800 | 115473540 | 10270 | 10270 | 10270 | 10270 | 3 |
| 656 | 20240925 | 091700 | 115442730 | 10250 | 10250 | 10260 | 10250 | 808 |
| 657 | 20240925 | 091600 | 107160210 | 10200 | 10220 | 10230 | 10200 | 107 |
| 658 | 20240925 | 091500 | 106066280 | 10220 | 10240 | 10240 | 10220 | 111 |
| 659 | 20240925 | 091400 | 104931640 | 10250 | 10200 | 10250 | 10200 | 318 |
| 660 | 20240925 | 091300 | 101683830 | 10160 | 10170 | 10170 | 10160 | 1164 |
| 661 | 20240925 | 091200 | 89857330 | 10170 | 10200 | 10200 | 10170 | 294 |
| 662 | 20240925 | 091100 | 86864410 | 10200 | 10160 | 10200 | 10160 | 173 |
| 663 | 20240925 | 091000 | 85106210 | 10160 | 10160 | 10200 | 10160 | 295 |
| 664 | 20240925 | 090900 | 82107000 | 10210 | 10210 | 10210 | 10210 | 7 |
| 665 | 20240925 | 090800 | 82035530 | 10160 | 10160 | 10220 | 10160 | 303 |
| 666 | 20240925 | 090700 | 78956930 | 10160 | 10190 | 10190 | 10160 | 248 |
| 667 | 20240925 | 090600 | 76430080 | 10190 | 10240 | 10250 | 10170 | 2378 |
| 668 | 20240925 | 090500 | 52139000 | 10260 | 10240 | 10260 | 10230 | 130 |
| 669 | 20240925 | 090400 | 50805450 | 10220 | 10240 | 10250 | 10220 | 145 |
| 670 | 20240925 | 090300 | 49319620 | 10250 | 10240 | 10250 | 10230 | 330 |
| 671 | 20240925 | 090200 | 45938680 | 10240 | 10240 | 10280 | 10240 | 380 |
| 672 | 20240925 | 090100 | 42043540 | 10270 | 10200 | 10270 | 10130 | 1709 |
| 673 | 20240925 | 090000 | 24681390 | 10200 | 10190 | 10240 | 10130 | 2428 |