34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 24459 |
| 3 | 20250108 | 201000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20250108 | 200900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20250108 | 200800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20250108 | 200700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20250108 | 200600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20250108 | 200500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20250108 | 200400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20250108 | 200300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20250108 | 200200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20250108 | 200100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20250108 | 200000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20250108 | 195900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20250108 | 195800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20250108 | 195700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20250108 | 195600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20250108 | 195500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20250108 | 195400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20250108 | 195300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20250108 | 195200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20250108 | 195100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20250108 | 195000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20250108 | 194900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20250108 | 194800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20250108 | 194700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20250108 | 194600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20250108 | 194500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20250108 | 194400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20250108 | 194300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20250108 | 194200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20250108 | 194100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 24459 |
| 33 | 20250108 | 194000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20250108 | 193900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20250108 | 193800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20250108 | 193700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20250108 | 193600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20250108 | 193500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20250108 | 193400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20250108 | 193300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20250108 | 193200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20250108 | 193100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20250108 | 193000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20250108 | 192900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20250108 | 192800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20250108 | 192700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20250108 | 192600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20250108 | 192500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20250108 | 192400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20250108 | 192300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20250108 | 192200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20250108 | 192100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20250108 | 192000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20250108 | 191900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20250108 | 191800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20250108 | 191700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20250108 | 191600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20250108 | 191500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20250108 | 191400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20250108 | 191300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20250108 | 191200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20250108 | 191100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 24459 |
| 63 | 20250108 | 191000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20250108 | 190900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20250108 | 190800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20250108 | 190700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20250108 | 190600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20250108 | 190500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20250108 | 190400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20250108 | 190300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20250108 | 190200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20250108 | 190100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20250108 | 190000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20250108 | 185900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20250108 | 185800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20250108 | 185700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20250108 | 185600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20250108 | 185500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20250108 | 185400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20250108 | 185300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20250108 | 185200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20250108 | 185100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20250108 | 185000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20250108 | 184900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20250108 | 184800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20250108 | 184700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20250108 | 184600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20250108 | 184500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20250108 | 184400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20250108 | 184300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20250108 | 184200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20250108 | 184100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 24459 |
| 93 | 20250108 | 184000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20250108 | 183900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20250108 | 183800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20250108 | 183700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20250108 | 183600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20250108 | 183500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20250108 | 183400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20250108 | 183300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20250108 | 183200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20250108 | 183100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20250108 | 183000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20250108 | 182900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20250108 | 182800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20250108 | 182700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20250108 | 182600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20250108 | 182500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20250108 | 182400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20250108 | 182300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20250108 | 182200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20250108 | 182100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20250108 | 182000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20250108 | 181900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20250108 | 181800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20250108 | 181700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20250108 | 181600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20250108 | 181500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20250108 | 181400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20250108 | 181300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20250108 | 181200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20250108 | 181100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 24459 |
| 123 | 20250108 | 181000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20250108 | 180900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20250108 | 180800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20250108 | 180700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20250108 | 180600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20250108 | 180500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20250108 | 180400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20250108 | 180300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20250108 | 180200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20250108 | 180100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20250108 | 180000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20250108 | 175900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20250108 | 175800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20250108 | 175700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20250108 | 175600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20250108 | 175500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20250108 | 175400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20250108 | 175300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20250108 | 175200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20250108 | 175100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20250108 | 175000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20250108 | 174900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20250108 | 174800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20250108 | 174700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20250108 | 174600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20250108 | 174500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20250108 | 174400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20250108 | 174300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20250108 | 174200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20250108 | 174100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 24459 |
| 153 | 20250108 | 174000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20250108 | 173900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20250108 | 173800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20250108 | 173700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20250108 | 173600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20250108 | 173500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20250108 | 173400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20250108 | 173300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20250108 | 173200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20250108 | 173100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20250108 | 173000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20250108 | 172900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20250108 | 172800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20250108 | 172700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20250108 | 172600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20250108 | 172500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20250108 | 172400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20250108 | 172300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20250108 | 172200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20250108 | 172100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20250108 | 172000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20250108 | 171900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20250108 | 171800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20250108 | 171700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20250108 | 171600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20250108 | 171500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20250108 | 171400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20250108 | 171300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20250108 | 171200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20250108 | 171100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 24459 |
| 183 | 20250108 | 171000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20250108 | 170900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20250108 | 170800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20250108 | 170700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20250108 | 170600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20250108 | 170500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20250108 | 170400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20250108 | 170300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20250108 | 170200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20250108 | 170100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20250108 | 170000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20250108 | 165900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20250108 | 165800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20250108 | 165700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20250108 | 165600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20250108 | 165500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20250108 | 165400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20250108 | 165300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20250108 | 165200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20250108 | 165100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20250108 | 165000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20250108 | 164900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20250108 | 164800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20250108 | 164700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20250108 | 164600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20250108 | 164500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20250108 | 164400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20250108 | 164300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20250108 | 164200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20250108 | 164100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 24459 |
| 213 | 20250108 | 164000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20250108 | 163900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20250108 | 163800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20250108 | 163700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20250108 | 163600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20250108 | 163500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20250108 | 163400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20250108 | 163300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20250108 | 163200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20250108 | 163100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20250108 | 163000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20250108 | 162900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20250108 | 162800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20250108 | 162700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20250108 | 162600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20250108 | 162500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20250108 | 162400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20250108 | 162300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20250108 | 162200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20250108 | 162100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20250108 | 162000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20250108 | 161900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20250108 | 161800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20250108 | 161700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20250108 | 161600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20250108 | 161500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20250108 | 161400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20250108 | 161300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20250108 | 161200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20250108 | 161100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 24459 |
| 243 | 20250108 | 161000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20250108 | 160900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20250108 | 160800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20250108 | 160700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20250108 | 160600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20250108 | 160500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20250108 | 160400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20250108 | 160300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20250108 | 160200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20250108 | 160100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20250108 | 160000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20250108 | 155900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20250108 | 155800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20250108 | 155700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20250108 | 155600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20250108 | 155500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20250108 | 155400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20250108 | 155300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20250108 | 155200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20250108 | 155100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20250108 | 155000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20250108 | 154900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20250108 | 154800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20250108 | 154700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20250108 | 154600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20250108 | 154500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20250108 | 154400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20250108 | 154300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20250108 | 154200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20250108 | 154100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 24459 |
| 273 | 20250108 | 154000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20250108 | 153900 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20250108 | 153800 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20250108 | 153700 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20250108 | 153600 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20250108 | 153500 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20250108 | 153400 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20250108 | 153300 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20250108 | 153200 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20250108 | 153100 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20250108 | 153000 | 44000010490 | 9860 | 9860 | 9860 | 9860 | 24459 |
| 284 | 20250108 | 152900 | 43758844750 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20250108 | 152800 | 43758844750 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20250108 | 152700 | 43758844750 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20250108 | 152600 | 43758844750 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20250108 | 152500 | 43758844750 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20250108 | 152400 | 43758844750 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20250108 | 152300 | 43758844750 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20250108 | 152200 | 43758844750 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20250108 | 152100 | 43758844750 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20250108 | 152000 | 43758844750 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20250108 | 151900 | 43758844750 | 9850 | 9860 | 9900 | 9850 | 12635 |
| 295 | 20250108 | 151800 | 43634194510 | 9840 | 9830 | 9900 | 9820 | 2320 |
| 296 | 20250108 | 151700 | 43611362080 | 9830 | 9960 | 9970 | 9810 | 9570 |
| 297 | 20250108 | 151600 | 43516625920 | 9970 | 9900 | 9980 | 9880 | 6116 |
| 298 | 20250108 | 151500 | 43455870070 | 9880 | 9910 | 9920 | 9870 | 3292 |
| 299 | 20250108 | 151400 | 43423302230 | 9890 | 9930 | 9950 | 9880 | 3714 |
| 300 | 20250108 | 151300 | 43386456660 | 9930 | 9880 | 9940 | 9860 | 7703 |
| 301 | 20250108 | 151200 | 43310204730 | 9890 | 9780 | 9900 | 9710 | 6239 |
| 302 | 20250108 | 151100 | 43248961600 | 9780 | 9730 | 9780 | 9730 | 2137 |
| 303 | 20250108 | 151000 | 43228130360 | 9730 | 9710 | 9780 | 9700 | 3678 |
| 304 | 20250108 | 150900 | 43192335020 | 9700 | 9770 | 9770 | 9680 | 2857 |
| 305 | 20250108 | 150800 | 43164573070 | 9760 | 9700 | 9790 | 9670 | 5521 |
| 306 | 20250108 | 150700 | 43110805320 | 9620 | 9820 | 9840 | 9600 | 18779 |
| 307 | 20250108 | 150600 | 42928326260 | 9840 | 9840 | 9850 | 9800 | 2181 |
| 308 | 20250108 | 150500 | 42906867870 | 9850 | 9820 | 9850 | 9780 | 1799 |
| 309 | 20250108 | 150400 | 42889177600 | 9780 | 9790 | 9840 | 9760 | 7104 |
| 310 | 20250108 | 150300 | 42819533520 | 9790 | 9770 | 9790 | 9750 | 3106 |
| 311 | 20250108 | 150200 | 42789181750 | 9770 | 9740 | 9800 | 9730 | 5731 |
| 312 | 20250108 | 150100 | 42733235550 | 9740 | 9810 | 9820 | 9740 | 11229 |
| 313 | 20250108 | 150000 | 42623393150 | 9810 | 9850 | 9890 | 9800 | 5258 |
| 314 | 20250108 | 145900 | 42571771530 | 9820 | 9860 | 9900 | 9800 | 3655 |
| 315 | 20250108 | 145800 | 42535844120 | 9850 | 9930 | 9980 | 9730 | 22459 |
| 316 | 20250108 | 145700 | 42313575950 | 9930 | 10010 | 10020 | 9920 | 13561 |
| 317 | 20250108 | 145600 | 42178198380 | 10000 | 9910 | 10010 | 9910 | 17490 |
| 318 | 20250108 | 145500 | 42003690380 | 9900 | 9820 | 9930 | 9810 | 22834 |
| 319 | 20250108 | 145400 | 41777783900 | 9830 | 9830 | 9870 | 9770 | 14375 |
| 320 | 20250108 | 145300 | 41636522250 | 9830 | 9800 | 9830 | 9740 | 18001 |
| 321 | 20250108 | 145200 | 41460242500 | 9800 | 9690 | 9800 | 9690 | 15679 |
| 322 | 20250108 | 145100 | 41307739010 | 9690 | 9700 | 9720 | 9670 | 6090 |
| 323 | 20250108 | 145000 | 41248725590 | 9710 | 9620 | 9710 | 9610 | 6965 |
| 324 | 20250108 | 144900 | 41181406990 | 9600 | 9620 | 9620 | 9590 | 1835 |
| 325 | 20250108 | 144800 | 41163782930 | 9610 | 9590 | 9650 | 9590 | 3734 |
| 326 | 20250108 | 144700 | 41127892360 | 9590 | 9620 | 9620 | 9570 | 9089 |
| 327 | 20250108 | 144600 | 41040724690 | 9620 | 9620 | 9670 | 9620 | 3322 |
| 328 | 20250108 | 144500 | 41008686200 | 9620 | 9590 | 9660 | 9590 | 5538 |
| 329 | 20250108 | 144400 | 40955383240 | 9590 | 9640 | 9650 | 9590 | 4814 |
| 330 | 20250108 | 144300 | 40909135500 | 9640 | 9620 | 9680 | 9590 | 6684 |
| 331 | 20250108 | 144200 | 40844807180 | 9620 | 9560 | 9620 | 9550 | 8361 |
| 332 | 20250108 | 144100 | 40764709980 | 9570 | 9540 | 9610 | 9460 | 25011 |
| 333 | 20250108 | 144000 | 40526425510 | 9550 | 9630 | 9690 | 9520 | 23022 |
| 334 | 20250108 | 143900 | 40305296740 | 9630 | 9760 | 9770 | 9620 | 17323 |
| 335 | 20250108 | 143800 | 40138022200 | 9760 | 9720 | 9760 | 9710 | 2964 |
| 336 | 20250108 | 143700 | 40109191230 | 9730 | 9770 | 9770 | 9720 | 5064 |
| 337 | 20250108 | 143600 | 40059850350 | 9770 | 9740 | 9810 | 9730 | 9186 |
| 338 | 20250108 | 143500 | 39970062870 | 9790 | 9760 | 9820 | 9700 | 13620 |
| 339 | 20250108 | 143400 | 39837032700 | 9750 | 9680 | 9780 | 9660 | 7130 |
| 340 | 20250108 | 143300 | 39767759770 | 9660 | 9710 | 9730 | 9600 | 26769 |
| 341 | 20250108 | 143200 | 39509627040 | 9710 | 9770 | 9790 | 9700 | 16075 |
| 342 | 20250108 | 143100 | 39352913950 | 9760 | 9860 | 9870 | 9660 | 28583 |
| 343 | 20250108 | 143000 | 39073962080 | 9870 | 9900 | 9930 | 9860 | 15955 |
| 344 | 20250108 | 142900 | 38916033040 | 9890 | 9920 | 9920 | 9880 | 6321 |
| 345 | 20250108 | 142800 | 38853496140 | 9920 | 9890 | 9930 | 9890 | 8418 |
| 346 | 20250108 | 142700 | 38770151790 | 9890 | 9930 | 9940 | 9880 | 12970 |
| 347 | 20250108 | 142600 | 38641780140 | 9930 | 9940 | 9950 | 9920 | 4175 |
| 348 | 20250108 | 142500 | 38600304470 | 9910 | 9890 | 9950 | 9880 | 10608 |
| 349 | 20250108 | 142400 | 38495150660 | 9880 | 9870 | 9940 | 9860 | 17328 |
| 350 | 20250108 | 142300 | 38323716820 | 9870 | 9830 | 9940 | 9820 | 21358 |
| 351 | 20250108 | 142200 | 38112858420 | 9820 | 10000 | 10080 | 9680 | 71769 |
| 352 | 20250108 | 142100 | 37404568420 | 10010 | 10000 | 10030 | 9970 | 14153 |
| 353 | 20250108 | 142000 | 37263139800 | 10000 | 10080 | 10080 | 10000 | 17025 |
| 354 | 20250108 | 141900 | 37092327070 | 10100 | 10130 | 10130 | 10030 | 19175 |
| 355 | 20250108 | 141800 | 36899226670 | 10130 | 10130 | 10200 | 10130 | 8876 |
| 356 | 20250108 | 141700 | 36809113280 | 10130 | 10140 | 10170 | 10080 | 13895 |
| 357 | 20250108 | 141600 | 36668555370 | 10140 | 10200 | 10260 | 10130 | 19661 |
| 358 | 20250108 | 141500 | 36468304860 | 10200 | 10190 | 10350 | 10160 | 23909 |
| 359 | 20250108 | 141400 | 36222810820 | 10160 | 10250 | 10280 | 10160 | 13375 |
| 360 | 20250108 | 141300 | 36085929930 | 10250 | 10320 | 10340 | 10220 | 27469 |
| 361 | 20250108 | 141200 | 35803485180 | 10330 | 10100 | 10330 | 10100 | 19446 |
| 362 | 20250108 | 141100 | 35604421130 | 10100 | 10130 | 10160 | 10100 | 11931 |
| 363 | 20250108 | 141000 | 35483617310 | 10130 | 10170 | 10230 | 10090 | 26880 |
| 364 | 20250108 | 140900 | 35210696570 | 10180 | 10290 | 10300 | 10080 | 38212 |
| 365 | 20250108 | 140800 | 34820850070 | 10290 | 10340 | 10350 | 10240 | 35498 |
| 366 | 20250108 | 140700 | 34455538610 | 10350 | 10370 | 10450 | 10320 | 38058 |
| 367 | 20250108 | 140600 | 34060250310 | 10370 | 10290 | 10520 | 10290 | 150598 |
| 368 | 20250108 | 140500 | 32486665300 | 10310 | 10310 | 10360 | 10290 | 17956 |
| 369 | 20250108 | 140400 | 32301504830 | 10310 | 10260 | 10420 | 10260 | 44089 |
| 370 | 20250108 | 140300 | 31844231980 | 10260 | 10390 | 10480 | 10240 | 116681 |
| 371 | 20250108 | 140200 | 30631767200 | 10380 | 10120 | 10410 | 10110 | 81109 |
| 372 | 20250108 | 140100 | 29794658010 | 10130 | 10050 | 10160 | 10050 | 27720 |
| 373 | 20250108 | 140000 | 29514154010 | 10050 | 10020 | 10100 | 10010 | 21845 |
| 374 | 20250108 | 135900 | 29294533240 | 10010 | 9930 | 10040 | 9910 | 13090 |
| 375 | 20250108 | 135800 | 29163811700 | 9940 | 9990 | 9990 | 9900 | 40915 |
| 376 | 20250108 | 135700 | 28757632840 | 9980 | 10080 | 10090 | 9970 | 13614 |
| 377 | 20250108 | 135600 | 28621672380 | 10060 | 10010 | 10110 | 10000 | 12381 |
| 378 | 20250108 | 135500 | 28497240480 | 10010 | 9970 | 10110 | 9970 | 17609 |
| 379 | 20250108 | 135400 | 28320358890 | 9970 | 10000 | 10030 | 9940 | 29418 |
| 380 | 20250108 | 135300 | 28026719340 | 9990 | 10080 | 10130 | 9970 | 39403 |
| 381 | 20250108 | 135200 | 27631738000 | 10050 | 10280 | 10320 | 10000 | 33161 |
| 382 | 20250108 | 135100 | 27295019130 | 10280 | 10320 | 10330 | 10250 | 27374 |
| 383 | 20250108 | 135000 | 27013264730 | 10330 | 10380 | 10390 | 10310 | 19522 |
| 384 | 20250108 | 134900 | 26811564480 | 10340 | 10280 | 10410 | 10260 | 73951 |
| 385 | 20250108 | 134800 | 26044144530 | 10290 | 10360 | 10440 | 10240 | 79855 |
| 386 | 20250108 | 134700 | 25217554700 | 10360 | 10200 | 10400 | 10200 | 86219 |
| 387 | 20250108 | 134600 | 24327322160 | 10170 | 10110 | 10250 | 10090 | 66512 |
| 388 | 20250108 | 134500 | 23649559320 | 10140 | 10000 | 10190 | 9940 | 55836 |
| 389 | 20250108 | 134400 | 23087031990 | 9990 | 10000 | 10060 | 9990 | 26769 |
| 390 | 20250108 | 134300 | 22818732110 | 9990 | 10070 | 10070 | 9880 | 61926 |
| 391 | 20250108 | 134200 | 22201733680 | 10050 | 10160 | 10200 | 9930 | 44161 |
| 392 | 20250108 | 134100 | 21758416290 | 10160 | 10080 | 10210 | 10050 | 47384 |
| 393 | 20250108 | 134000 | 21279703320 | 10070 | 10330 | 10370 | 10070 | 82929 |
| 394 | 20250108 | 133900 | 20430696700 | 10330 | 10330 | 10480 | 10320 | 42269 |
| 395 | 20250108 | 133800 | 19989475920 | 10320 | 10310 | 10430 | 10290 | 38285 |
| 396 | 20250108 | 133700 | 19593238100 | 10310 | 10390 | 10490 | 10290 | 59429 |
| 397 | 20250108 | 133600 | 18975060590 | 10390 | 10430 | 10450 | 10310 | 40323 |
| 398 | 20250108 | 133500 | 18557104550 | 10440 | 10500 | 10530 | 10360 | 59253 |
| 399 | 20250108 | 133400 | 17938594210 | 10480 | 10460 | 10560 | 10450 | 81943 |
| 400 | 20250108 | 133300 | 17076148230 | 10470 | 10300 | 10580 | 10280 | 167818 |
| 401 | 20250108 | 133200 | 15316025440 | 10300 | 10320 | 10430 | 10190 | 82474 |
| 402 | 20250108 | 133100 | 14466486430 | 10340 | 10440 | 10530 | 10300 | 165206 |
| 403 | 20250108 | 133000 | 12746071030 | 10450 | 10510 | 10520 | 10280 | 143562 |
| 404 | 20250108 | 132900 | 11250061710 | 10510 | 10230 | 10580 | 10220 | 247219 |
| 405 | 20250108 | 132800 | 8674950690 | 10230 | 9980 | 10350 | 9960 | 274301 |
| 406 | 20250108 | 132700 | 5881951660 | 9960 | 9720 | 10000 | 9690 | 248622 |
| 407 | 20250108 | 132600 | 3435863360 | 9370 | 9370 | 9370 | 9370 | 0 |
| 408 | 20250108 | 132500 | 3435863360 | 9370 | 9370 | 9370 | 9370 | 0 |
| 409 | 20250108 | 132400 | 3435863360 | 9370 | 8950 | 9370 | 8930 | 40030 |
| 410 | 20250108 | 132300 | 3069113430 | 8930 | 8990 | 8990 | 8930 | 647 |
| 411 | 20250108 | 132200 | 3063333130 | 8990 | 8980 | 8990 | 8980 | 1639 |
| 412 | 20250108 | 132100 | 3048598540 | 8990 | 8980 | 8990 | 8970 | 1694 |
| 413 | 20250108 | 132000 | 3033394890 | 8980 | 8940 | 8980 | 8930 | 1242 |
| 414 | 20250108 | 131900 | 3022266650 | 8950 | 8930 | 8950 | 8930 | 228 |
| 415 | 20250108 | 131800 | 3020228300 | 8960 | 8930 | 8960 | 8930 | 2355 |
| 416 | 20250108 | 131700 | 2999159610 | 8920 | 8910 | 8920 | 8910 | 203 |
| 417 | 20250108 | 131600 | 2997349630 | 8910 | 8910 | 8910 | 8910 | 42 |
| 418 | 20250108 | 131500 | 2996975410 | 8890 | 8900 | 8900 | 8890 | 908 |
| 419 | 20250108 | 131400 | 2988894940 | 8880 | 8890 | 8900 | 8880 | 540 |
| 420 | 20250108 | 131300 | 2984099600 | 8890 | 8890 | 8890 | 8890 | 237 |
| 421 | 20250108 | 131200 | 2981992670 | 8890 | 8910 | 8910 | 8890 | 24 |
| 422 | 20250108 | 131100 | 2981778950 | 8910 | 8890 | 8910 | 8890 | 358 |
| 423 | 20250108 | 131000 | 2978595930 | 8910 | 8890 | 8910 | 8890 | 361 |
| 424 | 20250108 | 130900 | 2975382600 | 8880 | 8890 | 8890 | 8880 | 330 |
| 425 | 20250108 | 130800 | 2972449100 | 8880 | 8880 | 8890 | 8880 | 3047 |
| 426 | 20250108 | 130700 | 2945381730 | 8930 | 8900 | 8930 | 8880 | 1941 |
| 427 | 20250108 | 130600 | 2928099080 | 8920 | 8930 | 8930 | 8920 | 53 |
| 428 | 20250108 | 130500 | 2927626310 | 8930 | 8890 | 8940 | 8890 | 8655 |
| 429 | 20250108 | 130400 | 2850518190 | 8890 | 8870 | 8890 | 8870 | 1203 |
| 430 | 20250108 | 130300 | 2839827000 | 8880 | 8850 | 8880 | 8850 | 118 |
| 431 | 20250108 | 130200 | 2838780720 | 8850 | 8870 | 8870 | 8850 | 626 |
| 432 | 20250108 | 130100 | 2833240600 | 8880 | 8890 | 8890 | 8880 | 631 |
| 433 | 20250108 | 130000 | 2827635290 | 8890 | 8850 | 8890 | 8850 | 2292 |
| 434 | 20250108 | 125900 | 2807295460 | 8850 | 8810 | 8850 | 8810 | 175 |
| 435 | 20250108 | 125800 | 2805751740 | 8790 | 8810 | 8820 | 8790 | 1073 |
| 436 | 20250108 | 125700 | 2796314420 | 8810 | 8810 | 8810 | 8810 | 0 |
| 437 | 20250108 | 125600 | 2796314420 | 8810 | 8810 | 8810 | 8810 | 0 |
| 438 | 20250108 | 125500 | 2796314420 | 8810 | 8810 | 8810 | 8810 | 629 |
| 439 | 20250108 | 125400 | 2790772930 | 8810 | 8820 | 8820 | 8810 | 31 |
| 440 | 20250108 | 125300 | 2790499780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 441 | 20250108 | 125200 | 2790499780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 442 | 20250108 | 125100 | 2790499780 | 8810 | 8810 | 8810 | 8810 | 316 |
| 443 | 20250108 | 125000 | 2787715820 | 8820 | 8830 | 8830 | 8820 | 662 |
| 444 | 20250108 | 124900 | 2781876480 | 8820 | 8820 | 8820 | 8820 | 0 |
| 445 | 20250108 | 124800 | 2781876480 | 8820 | 8820 | 8820 | 8820 | 0 |
| 446 | 20250108 | 124700 | 2781876480 | 8820 | 8830 | 8830 | 8820 | 368 |
| 447 | 20250108 | 124600 | 2778628720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 448 | 20250108 | 124500 | 2778628720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 449 | 20250108 | 124400 | 2778628720 | 8820 | 8820 | 8820 | 8820 | 598 |
| 450 | 20250108 | 124300 | 2773354360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 451 | 20250108 | 124200 | 2773354360 | 8810 | 8810 | 8810 | 8810 | 51 |
| 452 | 20250108 | 124100 | 2772905050 | 8810 | 8810 | 8810 | 8810 | 1907 |
| 453 | 20250108 | 124000 | 2756104380 | 8810 | 8810 | 8810 | 8810 | 0 |
| 454 | 20250108 | 123900 | 2756104380 | 8810 | 8810 | 8810 | 8810 | 440 |
| 455 | 20250108 | 123800 | 2752227980 | 8810 | 8810 | 8810 | 8810 | 14 |
| 456 | 20250108 | 123700 | 2752104640 | 8810 | 8800 | 8810 | 8780 | 2108 |
| 457 | 20250108 | 123600 | 2733579480 | 8800 | 8820 | 8820 | 8800 | 1925 |
| 458 | 20250108 | 123500 | 2716626710 | 8820 | 8830 | 8830 | 8820 | 28 |
| 459 | 20250108 | 123400 | 2716379650 | 8830 | 8830 | 8830 | 8830 | 74 |
| 460 | 20250108 | 123300 | 2715726230 | 8830 | 8830 | 8830 | 8830 | 1 |
| 461 | 20250108 | 123200 | 2715717400 | 8830 | 8840 | 8840 | 8830 | 904 |
| 462 | 20250108 | 123100 | 2707728180 | 8880 | 8880 | 8880 | 8880 | 1 |
| 463 | 20250108 | 123000 | 2707719300 | 8890 | 8890 | 8890 | 8890 | 0 |
| 464 | 20250108 | 122900 | 2707719300 | 8890 | 8890 | 8890 | 8890 | 0 |
| 465 | 20250108 | 122800 | 2707719300 | 8890 | 8870 | 8890 | 8870 | 841 |
| 466 | 20250108 | 122700 | 2700242830 | 8870 | 8870 | 8870 | 8870 | 804 |
| 467 | 20250108 | 122600 | 2693111350 | 8820 | 8820 | 8820 | 8820 | 170 |
| 468 | 20250108 | 122500 | 2691611950 | 8820 | 8820 | 8820 | 8820 | 0 |
| 469 | 20250108 | 122400 | 2691611950 | 8820 | 8810 | 8820 | 8810 | 32 |
| 470 | 20250108 | 122300 | 2691329760 | 8810 | 8810 | 8810 | 8810 | 0 |
| 471 | 20250108 | 122200 | 2691329760 | 8810 | 8810 | 8810 | 8810 | 1 |
| 472 | 20250108 | 122100 | 2691320950 | 8810 | 8840 | 8840 | 8810 | 770 |
| 473 | 20250108 | 122000 | 2684534730 | 8830 | 8830 | 8830 | 8830 | 2 |
| 474 | 20250108 | 121900 | 2684517070 | 8830 | 8850 | 8850 | 8830 | 1723 |
| 475 | 20250108 | 121800 | 2669284620 | 8870 | 8870 | 8870 | 8870 | 10 |
| 476 | 20250108 | 121700 | 2669195920 | 8870 | 8870 | 8870 | 8870 | 10 |
| 477 | 20250108 | 121600 | 2669107220 | 8850 | 8850 | 8850 | 8850 | 292 |
| 478 | 20250108 | 121500 | 2666523020 | 8850 | 8860 | 8860 | 8850 | 38 |
| 479 | 20250108 | 121400 | 2666186530 | 8860 | 8860 | 8860 | 8860 | 16 |
| 480 | 20250108 | 121300 | 2666044770 | 8860 | 8860 | 8860 | 8860 | 14 |
| 481 | 20250108 | 121200 | 2665920730 | 8860 | 8890 | 8890 | 8860 | 106 |
| 482 | 20250108 | 121100 | 2664981300 | 8890 | 8890 | 8890 | 8890 | 0 |
| 483 | 20250108 | 121000 | 2664981300 | 8890 | 8890 | 8890 | 8890 | 1 |
| 484 | 20250108 | 120900 | 2664972410 | 8890 | 8880 | 8890 | 8880 | 806 |
| 485 | 20250108 | 120800 | 2657814010 | 8880 | 8880 | 8880 | 8880 | 11 |
| 486 | 20250108 | 120700 | 2657716330 | 8850 | 8870 | 8880 | 8850 | 240 |
| 487 | 20250108 | 120600 | 2655591280 | 8850 | 8850 | 8850 | 8850 | 0 |
| 488 | 20250108 | 120500 | 2655591280 | 8850 | 8880 | 8880 | 8850 | 295 |
| 489 | 20250108 | 120400 | 2652979280 | 8890 | 8890 | 8890 | 8890 | 21 |
| 490 | 20250108 | 120300 | 2652792590 | 8890 | 8870 | 8890 | 8870 | 687 |
| 491 | 20250108 | 120200 | 2646695360 | 8870 | 8890 | 8900 | 8870 | 1756 |
| 492 | 20250108 | 120100 | 2631073970 | 8890 | 8870 | 8890 | 8870 | 34 |
| 493 | 20250108 | 120000 | 2630772190 | 8880 | 8880 | 8880 | 8880 | 0 |
| 494 | 20250108 | 115900 | 2630772190 | 8880 | 8880 | 8880 | 8880 | 15 |
| 495 | 20250108 | 115800 | 2630638990 | 8880 | 8890 | 8890 | 8880 | 206 |
| 496 | 20250108 | 115700 | 2628808150 | 8890 | 8900 | 8900 | 8890 | 10 |
| 497 | 20250108 | 115600 | 2628719200 | 8900 | 8850 | 8900 | 8850 | 2156 |
| 498 | 20250108 | 115500 | 2609587450 | 8790 | 8790 | 8790 | 8790 | 0 |
| 499 | 20250108 | 115400 | 2609587450 | 8790 | 8790 | 8790 | 8790 | 0 |
| 500 | 20250108 | 115300 | 2609587450 | 8790 | 8830 | 8830 | 8790 | 873 |
| 501 | 20250108 | 115200 | 2601908490 | 8860 | 8860 | 8860 | 8860 | 0 |
| 502 | 20250108 | 115100 | 2601908490 | 8860 | 8860 | 8860 | 8860 | 10 |
| 503 | 20250108 | 115000 | 2601819890 | 8860 | 8850 | 8860 | 8850 | 177 |
| 504 | 20250108 | 114900 | 2600253400 | 8850 | 8820 | 8850 | 8820 | 108 |
| 505 | 20250108 | 114800 | 2599299990 | 8760 | 8810 | 8810 | 8760 | 2336 |
| 506 | 20250108 | 114700 | 2578815680 | 8800 | 8800 | 8800 | 8800 | 532 |
| 507 | 20250108 | 114600 | 2574134080 | 8840 | 8830 | 8840 | 8830 | 60 |
| 508 | 20250108 | 114500 | 2573603970 | 8800 | 8830 | 8830 | 8790 | 211 |
| 509 | 20250108 | 114400 | 2571741630 | 8780 | 8830 | 8830 | 8780 | 416 |
| 510 | 20250108 | 114300 | 2568082920 | 8830 | 8830 | 8830 | 8830 | 30 |
| 511 | 20250108 | 114200 | 2567818020 | 8790 | 8790 | 8790 | 8790 | 835 |
| 512 | 20250108 | 114100 | 2560478370 | 8790 | 8810 | 8810 | 8790 | 250 |
| 513 | 20250108 | 114000 | 2558278430 | 8810 | 8810 | 8810 | 8810 | 85 |
| 514 | 20250108 | 113900 | 2557529580 | 8770 | 8800 | 8810 | 8770 | 4571 |
| 515 | 20250108 | 113800 | 2517383060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 516 | 20250108 | 113700 | 2517383060 | 8790 | 8820 | 8820 | 8790 | 3504 |
| 517 | 20250108 | 113600 | 2486538510 | 8820 | 8830 | 8830 | 8820 | 777 |
| 518 | 20250108 | 113500 | 2479679760 | 8830 | 8830 | 8830 | 8830 | 642 |
| 519 | 20250108 | 113400 | 2474010900 | 8840 | 8840 | 8840 | 8840 | 61 |
| 520 | 20250108 | 113300 | 2473471660 | 8840 | 8840 | 8840 | 8840 | 1 |
| 521 | 20250108 | 113200 | 2473462820 | 8840 | 8840 | 8840 | 8840 | 551 |
| 522 | 20250108 | 113100 | 2468591980 | 8890 | 8890 | 8890 | 8890 | 21 |
| 523 | 20250108 | 113000 | 2468405290 | 8890 | 8860 | 8890 | 8840 | 584 |
| 524 | 20250108 | 112900 | 2463229680 | 8860 | 8860 | 8860 | 8860 | 1 |
| 525 | 20250108 | 112800 | 2463220820 | 8850 | 8870 | 8870 | 8850 | 346 |
| 526 | 20250108 | 112700 | 2460154710 | 8880 | 8840 | 8880 | 8840 | 659 |
| 527 | 20250108 | 112600 | 2454320750 | 8880 | 8880 | 8880 | 8880 | 1 |
| 528 | 20250108 | 112500 | 2454311870 | 8880 | 8880 | 8880 | 8880 | 219 |
| 529 | 20250108 | 112400 | 2452367150 | 8880 | 8880 | 8880 | 8880 | 75 |
| 530 | 20250108 | 112300 | 2451701150 | 8880 | 8880 | 8880 | 8880 | 311 |
| 531 | 20250108 | 112200 | 2448939470 | 8810 | 8830 | 8830 | 8810 | 965 |
| 532 | 20250108 | 112100 | 2440419860 | 8830 | 8900 | 8910 | 8830 | 2318 |
| 533 | 20250108 | 112000 | 2419804430 | 8880 | 8880 | 8880 | 8880 | 5 |
| 534 | 20250108 | 111900 | 2419760030 | 8880 | 8880 | 8880 | 8880 | 102 |
| 535 | 20250108 | 111800 | 2418854270 | 8900 | 8880 | 8900 | 8880 | 84 |
| 536 | 20250108 | 111700 | 2418107320 | 8880 | 8920 | 8930 | 8880 | 1073 |
| 537 | 20250108 | 111600 | 2408548690 | 8920 | 8920 | 8920 | 8920 | 75 |
| 538 | 20250108 | 111500 | 2407879690 | 8910 | 8910 | 8910 | 8910 | 7 |
| 539 | 20250108 | 111400 | 2407817320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 540 | 20250108 | 111300 | 2407817320 | 8900 | 8900 | 8900 | 8900 | 303 |
| 541 | 20250108 | 111200 | 2405120620 | 8890 | 8920 | 8920 | 8890 | 1354 |
| 542 | 20250108 | 111100 | 2393070620 | 8950 | 8950 | 8950 | 8940 | 1241 |
| 543 | 20250108 | 111000 | 2381965670 | 8950 | 8910 | 8960 | 8910 | 1407 |
| 544 | 20250108 | 110900 | 2369378500 | 8900 | 8900 | 8910 | 8890 | 1373 |
| 545 | 20250108 | 110800 | 2357157640 | 8900 | 8880 | 8900 | 8880 | 381 |
| 546 | 20250108 | 110700 | 2353771080 | 8870 | 8860 | 8870 | 8860 | 915 |
| 547 | 20250108 | 110600 | 2345662420 | 8860 | 8860 | 8860 | 8860 | 31 |
| 548 | 20250108 | 110500 | 2345387760 | 8860 | 8860 | 8860 | 8860 | 252 |
| 549 | 20250108 | 110400 | 2343155040 | 8860 | 8840 | 8860 | 8840 | 258 |
| 550 | 20250108 | 110300 | 2340872610 | 8850 | 8850 | 8850 | 8850 | 729 |
| 551 | 20250108 | 110200 | 2334420960 | 8850 | 8850 | 8850 | 8850 | 59 |
| 552 | 20250108 | 110100 | 2333898810 | 8850 | 8850 | 8860 | 8850 | 252 |
| 553 | 20250108 | 110000 | 2331668600 | 8850 | 8860 | 8860 | 8850 | 6 |
| 554 | 20250108 | 105900 | 2331615490 | 8860 | 8870 | 8870 | 8860 | 15 |
| 555 | 20250108 | 105800 | 2331482500 | 8870 | 8870 | 8870 | 8870 | 101 |
| 556 | 20250108 | 105700 | 2330586630 | 8870 | 8870 | 8870 | 8870 | 104 |
| 557 | 20250108 | 105600 | 2329664150 | 8870 | 8880 | 8880 | 8870 | 6 |
| 558 | 20250108 | 105500 | 2329610880 | 8900 | 8880 | 8900 | 8880 | 31 |
| 559 | 20250108 | 105400 | 2329335180 | 8880 | 8880 | 8880 | 8880 | 1600 |
| 560 | 20250108 | 105300 | 2315127180 | 8880 | 8880 | 8880 | 8880 | 18 |
| 561 | 20250108 | 105200 | 2314967340 | 8860 | 8860 | 8860 | 8850 | 8 |
| 562 | 20250108 | 105100 | 2314896470 | 8860 | 8860 | 8860 | 8860 | 216 |
| 563 | 20250108 | 105000 | 2312982710 | 8860 | 8860 | 8880 | 8860 | 123 |
| 564 | 20250108 | 104900 | 2311891950 | 8850 | 8850 | 8850 | 8850 | 0 |
| 565 | 20250108 | 104800 | 2311891950 | 8850 | 8870 | 8870 | 8850 | 70 |
| 566 | 20250108 | 104700 | 2311272230 | 8840 | 8820 | 8840 | 8800 | 293 |
| 567 | 20250108 | 104600 | 2308687610 | 8810 | 8820 | 8820 | 8810 | 800 |
| 568 | 20250108 | 104500 | 2301639600 | 8810 | 8820 | 8820 | 8810 | 120 |
| 569 | 20250108 | 104400 | 2300581210 | 8850 | 8850 | 8850 | 8850 | 1 |
| 570 | 20250108 | 104300 | 2300572360 | 8810 | 8840 | 8840 | 8810 | 777 |
| 571 | 20250108 | 104200 | 2293711950 | 8840 | 8860 | 8860 | 8840 | 245 |
| 572 | 20250108 | 104100 | 2291543740 | 8860 | 8860 | 8860 | 8860 | 71 |
| 573 | 20250108 | 104000 | 2290914680 | 8860 | 8860 | 8860 | 8850 | 92 |
| 574 | 20250108 | 103900 | 2290099680 | 8860 | 8860 | 8860 | 8860 | 226 |
| 575 | 20250108 | 103800 | 2288097320 | 8860 | 8830 | 8860 | 8830 | 387 |
| 576 | 20250108 | 103700 | 2284670650 | 8790 | 8830 | 8830 | 8790 | 100 |
| 577 | 20250108 | 103600 | 2283790280 | 8770 | 8860 | 8870 | 8770 | 4046 |
| 578 | 20250108 | 103500 | 2248215450 | 8870 | 8800 | 8870 | 8800 | 817 |
| 579 | 20250108 | 103400 | 2240999520 | 8800 | 8800 | 8800 | 8800 | 55 |
| 580 | 20250108 | 103300 | 2240515520 | 8800 | 8820 | 8820 | 8800 | 672 |
| 581 | 20250108 | 103200 | 2234589430 | 8820 | 8820 | 8820 | 8820 | 31 |
| 582 | 20250108 | 103100 | 2234316010 | 8820 | 8800 | 8820 | 8800 | 867 |
| 583 | 20250108 | 103000 | 2226686210 | 8800 | 8830 | 8840 | 8800 | 1922 |
| 584 | 20250108 | 102900 | 2209725950 | 8830 | 8840 | 8840 | 8830 | 306 |
| 585 | 20250108 | 102800 | 2207022420 | 8840 | 8840 | 8860 | 8840 | 327 |
| 586 | 20250108 | 102700 | 2204127740 | 8860 | 8860 | 8860 | 8860 | 158 |
| 587 | 20250108 | 102600 | 2202727860 | 8880 | 8880 | 8880 | 8880 | 36 |
| 588 | 20250108 | 102500 | 2202408180 | 8860 | 8860 | 8860 | 8860 | 76 |
| 589 | 20250108 | 102400 | 2201734820 | 8840 | 8840 | 8840 | 8840 | 5 |
| 590 | 20250108 | 102300 | 2201690620 | 8830 | 8830 | 8830 | 8830 | 1 |
| 591 | 20250108 | 102200 | 2201681790 | 8820 | 8820 | 8820 | 8820 | 272 |
| 592 | 20250108 | 102100 | 2199282750 | 8820 | 8820 | 8830 | 8820 | 214 |
| 593 | 20250108 | 102000 | 2197395170 | 8830 | 8830 | 8850 | 8830 | 2777 |
| 594 | 20250108 | 101900 | 2172874000 | 8830 | 8830 | 8830 | 8830 | 76 |
| 595 | 20250108 | 101800 | 2172202920 | 8820 | 8840 | 8840 | 8810 | 4221 |
| 596 | 20250108 | 101700 | 2134955960 | 8840 | 8860 | 8880 | 8840 | 1248 |
| 597 | 20250108 | 101600 | 2123900530 | 8860 | 8860 | 8880 | 8860 | 36 |
| 598 | 20250108 | 101500 | 2123581470 | 8860 | 8860 | 8870 | 8860 | 548 |
| 599 | 20250108 | 101400 | 2118726170 | 8860 | 8860 | 8870 | 8860 | 801 |
| 600 | 20250108 | 101300 | 2111627160 | 8860 | 8900 | 8900 | 8720 | 4735 |
| 601 | 20250108 | 101200 | 2069950590 | 8910 | 8940 | 8940 | 8910 | 274 |
| 602 | 20250108 | 101100 | 2067505600 | 8940 | 8990 | 8990 | 8920 | 1614 |
| 603 | 20250108 | 101000 | 2053069590 | 8950 | 8950 | 8950 | 8940 | 443 |
| 604 | 20250108 | 100900 | 2049104760 | 8950 | 9000 | 9010 | 8950 | 1742 |
| 605 | 20250108 | 100800 | 2033454870 | 9000 | 8950 | 9000 | 8950 | 1095 |
| 606 | 20250108 | 100700 | 2023610860 | 8950 | 8990 | 8990 | 8950 | 96 |
| 607 | 20250108 | 100600 | 2022750040 | 8990 | 8910 | 9000 | 8890 | 1707 |
| 608 | 20250108 | 100500 | 2007484690 | 8910 | 8940 | 8940 | 8910 | 3365 |
| 609 | 20250108 | 100400 | 1977457660 | 8930 | 9010 | 9010 | 8930 | 2458 |
| 610 | 20250108 | 100300 | 1955436280 | 9010 | 9000 | 9020 | 9000 | 1273 |
| 611 | 20250108 | 100200 | 1943975460 | 8990 | 9050 | 9050 | 8980 | 4951 |
| 612 | 20250108 | 100100 | 1899377210 | 9060 | 9020 | 9060 | 8950 | 8471 |
| 613 | 20250108 | 100000 | 1823129040 | 9020 | 8970 | 9050 | 8970 | 6905 |
| 614 | 20250108 | 095900 | 1760897030 | 9010 | 8960 | 9010 | 8900 | 8490 |
| 615 | 20250108 | 095800 | 1684647470 | 8980 | 8850 | 8980 | 8850 | 5759 |
| 616 | 20250108 | 095700 | 1633233970 | 8850 | 8790 | 8850 | 8790 | 2496 |
| 617 | 20250108 | 095600 | 1611205230 | 8790 | 8790 | 8810 | 8770 | 145 |
| 618 | 20250108 | 095500 | 1609931890 | 8790 | 8790 | 8790 | 8790 | 3 |
| 619 | 20250108 | 095400 | 1609905520 | 8760 | 8790 | 8810 | 8760 | 413 |
| 620 | 20250108 | 095300 | 1606270310 | 8800 | 8750 | 8800 | 8750 | 69 |
| 621 | 20250108 | 095200 | 1605663930 | 8750 | 8750 | 8750 | 8750 | 321 |
| 622 | 20250108 | 095100 | 1602855180 | 8780 | 8750 | 8780 | 8750 | 890 |
| 623 | 20250108 | 095000 | 1595066900 | 8760 | 8760 | 8780 | 8760 | 88 |
| 624 | 20250108 | 094900 | 1594295780 | 8760 | 8790 | 8790 | 8760 | 119 |
| 625 | 20250108 | 094800 | 1593252020 | 8790 | 8740 | 8790 | 8740 | 98 |
| 626 | 20250108 | 094700 | 1592393820 | 8740 | 8710 | 8740 | 8710 | 64 |
| 627 | 20250108 | 094600 | 1591834620 | 8710 | 8720 | 8720 | 8710 | 2056 |
| 628 | 20250108 | 094500 | 1573922320 | 8720 | 8750 | 8780 | 8710 | 920 |
| 629 | 20250108 | 094400 | 1565886720 | 8790 | 8780 | 8790 | 8740 | 799 |
| 630 | 20250108 | 094300 | 1558877560 | 8800 | 8770 | 8800 | 8770 | 376 |
| 631 | 20250108 | 094200 | 1555575350 | 8760 | 8720 | 8760 | 8720 | 2201 |
| 632 | 20250108 | 094100 | 1536317470 | 8720 | 8730 | 8730 | 8720 | 71 |
| 633 | 20250108 | 094000 | 1535697650 | 8770 | 8770 | 8770 | 8760 | 18 |
| 634 | 20250108 | 093900 | 1535539910 | 8770 | 8740 | 8770 | 8740 | 1054 |
| 635 | 20250108 | 093800 | 1526319910 | 8740 | 8730 | 8740 | 8720 | 202 |
| 636 | 20250108 | 093700 | 1524556910 | 8730 | 8700 | 8740 | 8690 | 3993 |
| 637 | 20250108 | 093600 | 1489790950 | 8690 | 8650 | 8690 | 8650 | 818 |
| 638 | 20250108 | 093500 | 1482693660 | 8650 | 8640 | 8690 | 8640 | 573 |
| 639 | 20250108 | 093400 | 1477725910 | 8640 | 8630 | 8650 | 8630 | 114 |
| 640 | 20250108 | 093300 | 1476741280 | 8640 | 8620 | 8640 | 8610 | 489 |
| 641 | 20250108 | 093200 | 1472523510 | 8620 | 8670 | 8670 | 8610 | 3614 |
| 642 | 20250108 | 093100 | 1441339300 | 8680 | 8680 | 8680 | 8650 | 4832 |
| 643 | 20250108 | 093000 | 1399532540 | 8680 | 8680 | 8680 | 8660 | 149 |
| 644 | 20250108 | 092900 | 1398239500 | 8700 | 8650 | 8700 | 8650 | 5069 |
| 645 | 20250108 | 092800 | 1354189990 | 8650 | 8690 | 8690 | 8640 | 535 |
| 646 | 20250108 | 092700 | 1349545890 | 8690 | 8660 | 8690 | 8630 | 2273 |
| 647 | 20250108 | 092600 | 1329898920 | 8660 | 8660 | 8710 | 8650 | 472 |
| 648 | 20250108 | 092500 | 1325813640 | 8650 | 8720 | 8730 | 8650 | 2748 |
| 649 | 20250108 | 092400 | 1301906440 | 8720 | 8670 | 8760 | 8660 | 1144 |
| 650 | 20250108 | 092300 | 1291954680 | 8680 | 8730 | 8740 | 8670 | 972 |
| 651 | 20250108 | 092200 | 1283498560 | 8720 | 8710 | 8800 | 8660 | 5071 |
| 652 | 20250108 | 092100 | 1238961090 | 8650 | 8760 | 8760 | 8640 | 3690 |
| 653 | 20250108 | 092000 | 1206916860 | 8750 | 8780 | 8780 | 8750 | 3713 |
| 654 | 20250108 | 091900 | 1174355400 | 8780 | 8820 | 8820 | 8770 | 2758 |
| 655 | 20250108 | 091800 | 1150081890 | 8820 | 8800 | 8820 | 8790 | 1950 |
| 656 | 20250108 | 091700 | 1132919370 | 8800 | 8900 | 8920 | 8800 | 9903 |
| 657 | 20250108 | 091600 | 1045084090 | 8900 | 8870 | 8910 | 8860 | 1283 |
| 658 | 20250108 | 091500 | 1033693580 | 8900 | 8780 | 8900 | 8750 | 10146 |
| 659 | 20250108 | 091400 | 943635390 | 8780 | 8650 | 8780 | 8650 | 857 |
| 660 | 20250108 | 091300 | 936157130 | 8650 | 8750 | 8750 | 8640 | 1849 |
| 661 | 20250108 | 091200 | 920097900 | 8750 | 8670 | 8750 | 8630 | 3636 |
| 662 | 20250108 | 091100 | 888478340 | 8620 | 8620 | 8700 | 8560 | 11365 |
| 663 | 20250108 | 091000 | 790294710 | 8610 | 8690 | 8700 | 8610 | 3592 |
| 664 | 20250108 | 090900 | 759179380 | 8620 | 8690 | 8720 | 8560 | 4059 |
| 665 | 20250108 | 090800 | 724198710 | 8700 | 8750 | 8800 | 8520 | 7703 |
| 666 | 20250108 | 090700 | 657074920 | 8770 | 8770 | 8770 | 8730 | 1698 |
| 667 | 20250108 | 090600 | 642237400 | 8800 | 8870 | 8870 | 8750 | 7984 |
| 668 | 20250108 | 090500 | 572107290 | 8890 | 8830 | 8890 | 8780 | 8507 |
| 669 | 20250108 | 090400 | 496981920 | 8820 | 8790 | 8930 | 8740 | 13557 |
| 670 | 20250108 | 090300 | 376975600 | 8730 | 8620 | 8800 | 8500 | 12863 |
| 671 | 20250108 | 090200 | 265732320 | 8570 | 8520 | 8650 | 8460 | 17146 |
| 672 | 20250108 | 090100 | 119255290 | 8200 | 8200 | 8200 | 8200 | 0 |
| 673 | 20250108 | 090000 | 119255290 | 8200 | 8700 | 8800 | 8200 | 13343 |