34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 9394 |
| 3 | 20250109 | 201000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20250109 | 200900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20250109 | 200800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20250109 | 200700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20250109 | 200600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20250109 | 200500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20250109 | 200400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20250109 | 200300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20250109 | 200200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20250109 | 200100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20250109 | 200000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20250109 | 195900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20250109 | 195800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20250109 | 195700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20250109 | 195600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20250109 | 195500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20250109 | 195400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20250109 | 195300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20250109 | 195200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20250109 | 195100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20250109 | 195000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20250109 | 194900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20250109 | 194800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20250109 | 194700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20250109 | 194600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20250109 | 194500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20250109 | 194400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20250109 | 194300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20250109 | 194200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20250109 | 194100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 9394 |
| 33 | 20250109 | 194000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20250109 | 193900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20250109 | 193800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20250109 | 193700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20250109 | 193600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20250109 | 193500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20250109 | 193400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20250109 | 193300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20250109 | 193200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20250109 | 193100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20250109 | 193000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20250109 | 192900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20250109 | 192800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20250109 | 192700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20250109 | 192600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20250109 | 192500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20250109 | 192400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20250109 | 192300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20250109 | 192200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20250109 | 192100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20250109 | 192000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20250109 | 191900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20250109 | 191800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20250109 | 191700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20250109 | 191600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20250109 | 191500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20250109 | 191400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20250109 | 191300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20250109 | 191200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20250109 | 191100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 9394 |
| 63 | 20250109 | 191000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20250109 | 190900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20250109 | 190800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20250109 | 190700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20250109 | 190600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20250109 | 190500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20250109 | 190400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20250109 | 190300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20250109 | 190200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20250109 | 190100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20250109 | 190000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20250109 | 185900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20250109 | 185800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20250109 | 185700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20250109 | 185600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20250109 | 185500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20250109 | 185400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20250109 | 185300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20250109 | 185200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20250109 | 185100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20250109 | 185000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20250109 | 184900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20250109 | 184800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20250109 | 184700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20250109 | 184600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20250109 | 184500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20250109 | 184400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20250109 | 184300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20250109 | 184200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20250109 | 184100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 9394 |
| 93 | 20250109 | 184000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20250109 | 183900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20250109 | 183800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20250109 | 183700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20250109 | 183600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20250109 | 183500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20250109 | 183400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20250109 | 183300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20250109 | 183200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20250109 | 183100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20250109 | 183000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20250109 | 182900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20250109 | 182800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20250109 | 182700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20250109 | 182600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20250109 | 182500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20250109 | 182400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20250109 | 182300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20250109 | 182200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20250109 | 182100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20250109 | 182000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20250109 | 181900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20250109 | 181800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20250109 | 181700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20250109 | 181600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20250109 | 181500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20250109 | 181400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20250109 | 181300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20250109 | 181200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20250109 | 181100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 9394 |
| 123 | 20250109 | 181000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20250109 | 180900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20250109 | 180800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20250109 | 180700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20250109 | 180600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20250109 | 180500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20250109 | 180400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20250109 | 180300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20250109 | 180200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20250109 | 180100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20250109 | 180000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20250109 | 175900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20250109 | 175800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20250109 | 175700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20250109 | 175600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20250109 | 175500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20250109 | 175400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20250109 | 175300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20250109 | 175200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20250109 | 175100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20250109 | 175000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20250109 | 174900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20250109 | 174800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20250109 | 174700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20250109 | 174600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20250109 | 174500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20250109 | 174400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20250109 | 174300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20250109 | 174200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20250109 | 174100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 9394 |
| 153 | 20250109 | 174000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20250109 | 173900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20250109 | 173800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20250109 | 173700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20250109 | 173600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20250109 | 173500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20250109 | 173400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20250109 | 173300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20250109 | 173200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20250109 | 173100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20250109 | 173000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20250109 | 172900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20250109 | 172800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20250109 | 172700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20250109 | 172600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20250109 | 172500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20250109 | 172400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20250109 | 172300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20250109 | 172200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20250109 | 172100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20250109 | 172000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20250109 | 171900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20250109 | 171800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20250109 | 171700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20250109 | 171600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20250109 | 171500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20250109 | 171400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20250109 | 171300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20250109 | 171200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20250109 | 171100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 9394 |
| 183 | 20250109 | 171000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20250109 | 170900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20250109 | 170800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20250109 | 170700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20250109 | 170600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20250109 | 170500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20250109 | 170400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20250109 | 170300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20250109 | 170200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20250109 | 170100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20250109 | 170000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20250109 | 165900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20250109 | 165800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20250109 | 165700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20250109 | 165600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20250109 | 165500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20250109 | 165400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20250109 | 165300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20250109 | 165200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20250109 | 165100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20250109 | 165000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20250109 | 164900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20250109 | 164800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20250109 | 164700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20250109 | 164600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20250109 | 164500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20250109 | 164400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20250109 | 164300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20250109 | 164200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20250109 | 164100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 9394 |
| 213 | 20250109 | 164000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20250109 | 163900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20250109 | 163800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20250109 | 163700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20250109 | 163600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20250109 | 163500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20250109 | 163400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20250109 | 163300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20250109 | 163200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20250109 | 163100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20250109 | 163000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20250109 | 162900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20250109 | 162800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20250109 | 162700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20250109 | 162600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20250109 | 162500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20250109 | 162400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20250109 | 162300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20250109 | 162200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20250109 | 162100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20250109 | 162000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20250109 | 161900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20250109 | 161800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20250109 | 161700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20250109 | 161600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20250109 | 161500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20250109 | 161400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20250109 | 161300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20250109 | 161200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20250109 | 161100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 9394 |
| 243 | 20250109 | 161000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20250109 | 160900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20250109 | 160800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20250109 | 160700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20250109 | 160600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20250109 | 160500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20250109 | 160400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20250109 | 160300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20250109 | 160200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20250109 | 160100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20250109 | 160000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20250109 | 155900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20250109 | 155800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20250109 | 155700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20250109 | 155600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20250109 | 155500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20250109 | 155400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20250109 | 155300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20250109 | 155200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20250109 | 155100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20250109 | 155000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20250109 | 154900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20250109 | 154800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20250109 | 154700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20250109 | 154600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20250109 | 154500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20250109 | 154400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20250109 | 154300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20250109 | 154200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20250109 | 154100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 9394 |
| 273 | 20250109 | 154000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20250109 | 153900 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20250109 | 153800 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20250109 | 153700 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20250109 | 153600 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20250109 | 153500 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20250109 | 153400 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20250109 | 153300 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20250109 | 153200 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20250109 | 153100 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20250109 | 153000 | 21947881990 | 9810 | 9810 | 9810 | 9810 | 9394 |
| 284 | 20250109 | 152900 | 21855726850 | 9830 | 9830 | 9830 | 9830 | 0 |
| 285 | 20250109 | 152800 | 21855726850 | 9830 | 9830 | 9830 | 9830 | 0 |
| 286 | 20250109 | 152700 | 21855726850 | 9830 | 9830 | 9830 | 9830 | 0 |
| 287 | 20250109 | 152600 | 21855726850 | 9830 | 9830 | 9830 | 9830 | 0 |
| 288 | 20250109 | 152500 | 21855726850 | 9830 | 9830 | 9830 | 9830 | 0 |
| 289 | 20250109 | 152400 | 21855726850 | 9830 | 9830 | 9830 | 9830 | 0 |
| 290 | 20250109 | 152300 | 21855726850 | 9830 | 9830 | 9830 | 9830 | 0 |
| 291 | 20250109 | 152200 | 21855726850 | 9830 | 9830 | 9830 | 9830 | 0 |
| 292 | 20250109 | 152100 | 21855726850 | 9830 | 9830 | 9830 | 9830 | 0 |
| 293 | 20250109 | 152000 | 21855726850 | 9830 | 9830 | 9830 | 9830 | 0 |
| 294 | 20250109 | 151900 | 21855726850 | 9830 | 9820 | 9860 | 9810 | 6943 |
| 295 | 20250109 | 151800 | 21787549100 | 9810 | 9860 | 9870 | 9810 | 7884 |
| 296 | 20250109 | 151700 | 21710002330 | 9870 | 9840 | 9920 | 9840 | 7833 |
| 297 | 20250109 | 151600 | 21632491230 | 9840 | 9830 | 9850 | 9830 | 1283 |
| 298 | 20250109 | 151500 | 21619865540 | 9830 | 9850 | 9870 | 9830 | 4799 |
| 299 | 20250109 | 151400 | 21572607300 | 9860 | 9860 | 9870 | 9850 | 570 |
| 300 | 20250109 | 151300 | 21566988860 | 9860 | 9880 | 9880 | 9850 | 1234 |
| 301 | 20250109 | 151200 | 21554818470 | 9880 | 9860 | 9880 | 9850 | 713 |
| 302 | 20250109 | 151100 | 21547789270 | 9850 | 9860 | 9860 | 9850 | 705 |
| 303 | 20250109 | 151000 | 21540842030 | 9860 | 9880 | 9900 | 9850 | 2977 |
| 304 | 20250109 | 150900 | 21511462870 | 9900 | 9900 | 9910 | 9880 | 288 |
| 305 | 20250109 | 150800 | 21508612940 | 9910 | 9910 | 9910 | 9900 | 176 |
| 306 | 20250109 | 150700 | 21506869800 | 9910 | 9910 | 9910 | 9880 | 237 |
| 307 | 20250109 | 150600 | 21504525450 | 9880 | 9880 | 9920 | 9880 | 113 |
| 308 | 20250109 | 150500 | 21503408870 | 9920 | 9880 | 9920 | 9880 | 1184 |
| 309 | 20250109 | 150400 | 21491689030 | 9900 | 9880 | 9920 | 9880 | 3135 |
| 310 | 20250109 | 150300 | 21460630660 | 9900 | 9870 | 9900 | 9870 | 1062 |
| 311 | 20250109 | 150200 | 21450139420 | 9880 | 9890 | 9890 | 9850 | 74 |
| 312 | 20250109 | 150100 | 21449408580 | 9890 | 9890 | 9890 | 9860 | 475 |
| 313 | 20250109 | 150000 | 21444712090 | 9860 | 9880 | 9880 | 9860 | 635 |
| 314 | 20250109 | 145900 | 21438440950 | 9880 | 9880 | 9880 | 9880 | 2 |
| 315 | 20250109 | 145800 | 21438421190 | 9880 | 9840 | 9880 | 9840 | 651 |
| 316 | 20250109 | 145700 | 21432009730 | 9850 | 9850 | 9860 | 9840 | 1148 |
| 317 | 20250109 | 145600 | 21420702750 | 9860 | 9860 | 9870 | 9850 | 460 |
| 318 | 20250109 | 145500 | 21416167730 | 9860 | 9860 | 9870 | 9860 | 697 |
| 319 | 20250109 | 145400 | 21409295150 | 9860 | 9860 | 9880 | 9850 | 789 |
| 320 | 20250109 | 145300 | 21401518040 | 9860 | 9880 | 9880 | 9860 | 763 |
| 321 | 20250109 | 145200 | 21393994340 | 9880 | 9890 | 9890 | 9880 | 12 |
| 322 | 20250109 | 145100 | 21393875770 | 9890 | 9850 | 9890 | 9850 | 613 |
| 323 | 20250109 | 145000 | 21387828500 | 9860 | 9880 | 9880 | 9850 | 3555 |
| 324 | 20250109 | 144900 | 21352785350 | 9890 | 9860 | 9890 | 9860 | 592 |
| 325 | 20250109 | 144800 | 21346946120 | 9860 | 9870 | 9900 | 9860 | 598 |
| 326 | 20250109 | 144700 | 21341044760 | 9870 | 9880 | 9900 | 9860 | 537 |
| 327 | 20250109 | 144600 | 21335748700 | 9890 | 9900 | 9900 | 9890 | 9 |
| 328 | 20250109 | 144500 | 21335659650 | 9900 | 9870 | 9900 | 9860 | 506 |
| 329 | 20250109 | 144400 | 21330667340 | 9900 | 9880 | 9900 | 9870 | 124 |
| 330 | 20250109 | 144300 | 21329442670 | 9900 | 9900 | 9900 | 9860 | 211 |
| 331 | 20250109 | 144200 | 21327360520 | 9900 | 9840 | 9900 | 9840 | 4423 |
| 332 | 20250109 | 144100 | 21283836660 | 9840 | 9840 | 9850 | 9840 | 1611 |
| 333 | 20250109 | 144000 | 21267984370 | 9830 | 9860 | 9870 | 9830 | 5541 |
| 334 | 20250109 | 143900 | 21213480150 | 9870 | 9900 | 9900 | 9830 | 4198 |
| 335 | 20250109 | 143800 | 21172133640 | 9880 | 9900 | 9900 | 9880 | 4709 |
| 336 | 20250109 | 143700 | 21125572570 | 9910 | 9920 | 9930 | 9910 | 1932 |
| 337 | 20250109 | 143600 | 21106423080 | 9930 | 9930 | 9930 | 9910 | 476 |
| 338 | 20250109 | 143500 | 21101701620 | 9920 | 9930 | 9940 | 9920 | 1910 |
| 339 | 20250109 | 143400 | 21082754080 | 9950 | 9960 | 9960 | 9950 | 51 |
| 340 | 20250109 | 143300 | 21082246620 | 9960 | 9920 | 9960 | 9920 | 111 |
| 341 | 20250109 | 143200 | 21081142190 | 9960 | 9910 | 9960 | 9910 | 190 |
| 342 | 20250109 | 143100 | 21079257540 | 9910 | 9960 | 9960 | 9910 | 2432 |
| 343 | 20250109 | 143000 | 21055115060 | 9950 | 9950 | 9960 | 9940 | 1113 |
| 344 | 20250109 | 142900 | 21044047960 | 9950 | 9970 | 9970 | 9940 | 1294 |
| 345 | 20250109 | 142800 | 21031168230 | 9980 | 10000 | 10000 | 9960 | 985 |
| 346 | 20250109 | 142700 | 21021343750 | 10000 | 10000 | 10000 | 9990 | 3 |
| 347 | 20250109 | 142600 | 21021313760 | 10010 | 10010 | 10010 | 9950 | 208 |
| 348 | 20250109 | 142500 | 21019234270 | 10000 | 10000 | 10010 | 9940 | 3383 |
| 349 | 20250109 | 142400 | 20985512130 | 10010 | 10000 | 10010 | 9990 | 690 |
| 350 | 20250109 | 142300 | 20978612850 | 9990 | 10040 | 10040 | 9990 | 7972 |
| 351 | 20250109 | 142200 | 20898746330 | 10040 | 10050 | 10070 | 10030 | 1895 |
| 352 | 20250109 | 142100 | 20879722200 | 10080 | 10070 | 10080 | 10030 | 2845 |
| 353 | 20250109 | 142000 | 20851129850 | 10060 | 10030 | 10070 | 10030 | 1032 |
| 354 | 20250109 | 141900 | 20840754600 | 10030 | 10090 | 10100 | 10010 | 4349 |
| 355 | 20250109 | 141800 | 20796983210 | 10100 | 9980 | 10120 | 9950 | 8106 |
| 356 | 20250109 | 141700 | 20715389190 | 9980 | 10030 | 10030 | 9980 | 1604 |
| 357 | 20250109 | 141600 | 20699357100 | 10050 | 9980 | 10050 | 9970 | 3393 |
| 358 | 20250109 | 141500 | 20665365560 | 9980 | 10000 | 10030 | 9980 | 2499 |
| 359 | 20250109 | 141400 | 20640365860 | 10020 | 9970 | 10020 | 9970 | 1067 |
| 360 | 20250109 | 141300 | 20629703210 | 9960 | 10100 | 10100 | 9960 | 8539 |
| 361 | 20250109 | 141200 | 20544083220 | 10080 | 10070 | 10140 | 10030 | 25802 |
| 362 | 20250109 | 141100 | 20283574130 | 10070 | 9900 | 10070 | 9900 | 12664 |
| 363 | 20250109 | 141000 | 20157264380 | 9900 | 9880 | 9900 | 9870 | 172 |
| 364 | 20250109 | 140900 | 20155563310 | 9870 | 9850 | 9870 | 9850 | 821 |
| 365 | 20250109 | 140800 | 20147471080 | 9850 | 9820 | 9860 | 9820 | 385 |
| 366 | 20250109 | 140700 | 20143685300 | 9820 | 9860 | 9860 | 9810 | 4599 |
| 367 | 20250109 | 140600 | 20098529360 | 9860 | 9900 | 9910 | 9860 | 13142 |
| 368 | 20250109 | 140500 | 19968641810 | 9910 | 9910 | 9910 | 9910 | 0 |
| 369 | 20250109 | 140400 | 19968641810 | 9910 | 9900 | 9920 | 9890 | 940 |
| 370 | 20250109 | 140300 | 19959337080 | 9920 | 9920 | 9920 | 9910 | 18 |
| 371 | 20250109 | 140200 | 19959158540 | 9910 | 9920 | 9920 | 9900 | 399 |
| 372 | 20250109 | 140100 | 19955202490 | 9930 | 9920 | 9930 | 9890 | 637 |
| 373 | 20250109 | 140000 | 19948895770 | 9920 | 9890 | 9930 | 9890 | 150 |
| 374 | 20250109 | 135900 | 19947411370 | 9900 | 9930 | 9930 | 9890 | 1679 |
| 375 | 20250109 | 135800 | 19930787900 | 9930 | 9930 | 9930 | 9910 | 302 |
| 376 | 20250109 | 135700 | 19927795040 | 9930 | 9940 | 9940 | 9910 | 69 |
| 377 | 20250109 | 135600 | 19927110180 | 9940 | 9910 | 9940 | 9910 | 68 |
| 378 | 20250109 | 135500 | 19926434560 | 9940 | 9940 | 9940 | 9910 | 35 |
| 379 | 20250109 | 135400 | 19926087260 | 9940 | 9940 | 9950 | 9910 | 763 |
| 380 | 20250109 | 135300 | 19918513110 | 9940 | 9960 | 9960 | 9930 | 414 |
| 381 | 20250109 | 135200 | 19914401050 | 9950 | 9940 | 9960 | 9930 | 638 |
| 382 | 20250109 | 135100 | 19908053220 | 9950 | 9950 | 9950 | 9940 | 338 |
| 383 | 20250109 | 135000 | 19904690310 | 9950 | 9930 | 9950 | 9920 | 568 |
| 384 | 20250109 | 134900 | 19899049880 | 9930 | 10000 | 10000 | 9910 | 114 |
| 385 | 20250109 | 134800 | 19897917470 | 9950 | 9920 | 10010 | 9910 | 17861 |
| 386 | 20250109 | 134700 | 19719801150 | 9920 | 9920 | 9940 | 9920 | 1563 |
| 387 | 20250109 | 134600 | 19704287760 | 9920 | 9920 | 9930 | 9910 | 475 |
| 388 | 20250109 | 134500 | 19699577710 | 9910 | 9910 | 9920 | 9900 | 545 |
| 389 | 20250109 | 134400 | 19694178700 | 9900 | 9890 | 9910 | 9890 | 665 |
| 390 | 20250109 | 134300 | 19687594760 | 9900 | 9910 | 9910 | 9890 | 4171 |
| 391 | 20250109 | 134200 | 19646340280 | 9910 | 9900 | 9910 | 9900 | 538 |
| 392 | 20250109 | 134100 | 19641013660 | 9910 | 9920 | 9920 | 9890 | 235 |
| 393 | 20250109 | 134000 | 19638685990 | 9920 | 9920 | 9920 | 9910 | 427 |
| 394 | 20250109 | 133900 | 19634453060 | 9910 | 9940 | 9940 | 9910 | 1780 |
| 395 | 20250109 | 133800 | 19616786860 | 9940 | 9960 | 9960 | 9930 | 1590 |
| 396 | 20250109 | 133700 | 19600964110 | 9950 | 9920 | 9950 | 9910 | 7625 |
| 397 | 20250109 | 133600 | 19525247050 | 9930 | 9880 | 9930 | 9880 | 3284 |
| 398 | 20250109 | 133500 | 19492696040 | 9880 | 9880 | 9880 | 9880 | 582 |
| 399 | 20250109 | 133400 | 19486945880 | 9880 | 9890 | 9910 | 9880 | 261 |
| 400 | 20250109 | 133300 | 19484361080 | 9910 | 9890 | 9910 | 9880 | 406 |
| 401 | 20250109 | 133200 | 19480342160 | 9900 | 9900 | 9910 | 9890 | 910 |
| 402 | 20250109 | 133100 | 19471328720 | 9900 | 9890 | 9920 | 9890 | 1076 |
| 403 | 20250109 | 133000 | 19460670510 | 9890 | 9860 | 9890 | 9860 | 1181 |
| 404 | 20250109 | 132900 | 19449007060 | 9870 | 9890 | 9890 | 9870 | 163 |
| 405 | 20250109 | 132800 | 19447397950 | 9880 | 9890 | 9890 | 9870 | 367 |
| 406 | 20250109 | 132700 | 19443770200 | 9890 | 9860 | 9890 | 9860 | 325 |
| 407 | 20250109 | 132600 | 19440558870 | 9860 | 9880 | 9880 | 9860 | 593 |
| 408 | 20250109 | 132500 | 19434706670 | 9880 | 9870 | 9880 | 9860 | 957 |
| 409 | 20250109 | 132400 | 19425255280 | 9870 | 9880 | 9880 | 9870 | 572 |
| 410 | 20250109 | 132300 | 19419609220 | 9880 | 9880 | 9890 | 9870 | 680 |
| 411 | 20250109 | 132200 | 19412885830 | 9870 | 9870 | 9890 | 9870 | 1047 |
| 412 | 20250109 | 132100 | 19402533570 | 9870 | 9870 | 9870 | 9860 | 615 |
| 413 | 20250109 | 132000 | 19396464660 | 9860 | 9870 | 9870 | 9850 | 1004 |
| 414 | 20250109 | 131900 | 19386565270 | 9860 | 9870 | 9870 | 9860 | 670 |
| 415 | 20250109 | 131800 | 19379958020 | 9860 | 9870 | 9870 | 9850 | 201 |
| 416 | 20250109 | 131700 | 19377977040 | 9870 | 9850 | 9870 | 9850 | 363 |
| 417 | 20250109 | 131600 | 19374400670 | 9850 | 9860 | 9870 | 9840 | 894 |
| 418 | 20250109 | 131500 | 19365590540 | 9850 | 9850 | 9850 | 9840 | 245 |
| 419 | 20250109 | 131400 | 19363177340 | 9840 | 9840 | 9850 | 9840 | 109 |
| 420 | 20250109 | 131300 | 19362104560 | 9840 | 9830 | 9840 | 9830 | 1607 |
| 421 | 20250109 | 131200 | 19346295600 | 9830 | 9850 | 9860 | 9830 | 919 |
| 422 | 20250109 | 131100 | 19337258240 | 9840 | 9870 | 9870 | 9830 | 3440 |
| 423 | 20250109 | 131000 | 19303366420 | 9870 | 9890 | 9890 | 9870 | 625 |
| 424 | 20250109 | 130900 | 19297191710 | 9890 | 9880 | 9890 | 9880 | 707 |
| 425 | 20250109 | 130800 | 19290205520 | 9880 | 9890 | 9890 | 9880 | 608 |
| 426 | 20250109 | 130700 | 19284195580 | 9880 | 9900 | 9910 | 9880 | 1477 |
| 427 | 20250109 | 130600 | 19269576840 | 9900 | 9890 | 9900 | 9890 | 1251 |
| 428 | 20250109 | 130500 | 19257192670 | 9890 | 9880 | 9900 | 9880 | 300 |
| 429 | 20250109 | 130400 | 19254222910 | 9890 | 9880 | 9900 | 9880 | 566 |
| 430 | 20250109 | 130300 | 19248622320 | 9870 | 9880 | 9880 | 9860 | 521 |
| 431 | 20250109 | 130200 | 19243480210 | 9900 | 9900 | 9930 | 9870 | 7446 |
| 432 | 20250109 | 130100 | 19169700930 | 9920 | 9860 | 9920 | 9860 | 6265 |
| 433 | 20250109 | 130000 | 19107705420 | 9860 | 9870 | 9880 | 9850 | 2991 |
| 434 | 20250109 | 125900 | 19078198720 | 9880 | 9850 | 9880 | 9850 | 4744 |
| 435 | 20250109 | 125800 | 19031410480 | 9850 | 9830 | 9850 | 9830 | 6264 |
| 436 | 20250109 | 125700 | 18969781570 | 9830 | 9820 | 9830 | 9820 | 1112 |
| 437 | 20250109 | 125600 | 18958861720 | 9820 | 9810 | 9820 | 9810 | 1530 |
| 438 | 20250109 | 125500 | 18943848420 | 9810 | 9830 | 9830 | 9810 | 1179 |
| 439 | 20250109 | 125400 | 18932270760 | 9820 | 9830 | 9830 | 9820 | 2025 |
| 440 | 20250109 | 125300 | 18912369640 | 9840 | 9810 | 9840 | 9810 | 1287 |
| 441 | 20250109 | 125200 | 18899719930 | 9820 | 9820 | 9830 | 9820 | 1455 |
| 442 | 20250109 | 125100 | 18885431820 | 9820 | 9810 | 9830 | 9810 | 665 |
| 443 | 20250109 | 125000 | 18878900590 | 9820 | 9810 | 9820 | 9800 | 539 |
| 444 | 20250109 | 124900 | 18873608970 | 9800 | 9810 | 9810 | 9800 | 81 |
| 445 | 20250109 | 124800 | 18872815140 | 9810 | 9820 | 9820 | 9790 | 1425 |
| 446 | 20250109 | 124700 | 18858840200 | 9820 | 9810 | 9830 | 9790 | 2062 |
| 447 | 20250109 | 124600 | 18838643920 | 9830 | 9820 | 9830 | 9810 | 486 |
| 448 | 20250109 | 124500 | 18833871340 | 9820 | 9820 | 9820 | 9790 | 572 |
| 449 | 20250109 | 124400 | 18828263710 | 9820 | 9780 | 9820 | 9780 | 836 |
| 450 | 20250109 | 124300 | 18820071680 | 9780 | 9800 | 9800 | 9780 | 1181 |
| 451 | 20250109 | 124200 | 18808520950 | 9800 | 9780 | 9800 | 9780 | 234 |
| 452 | 20250109 | 124100 | 18806230760 | 9780 | 9810 | 9810 | 9780 | 2266 |
| 453 | 20250109 | 124000 | 18784063880 | 9810 | 9790 | 9810 | 9780 | 2175 |
| 454 | 20250109 | 123900 | 18762771630 | 9800 | 9810 | 9820 | 9800 | 727 |
| 455 | 20250109 | 123800 | 18755646190 | 9810 | 9800 | 9810 | 9800 | 6 |
| 456 | 20250109 | 123700 | 18755587380 | 9800 | 9800 | 9820 | 9800 | 286 |
| 457 | 20250109 | 123600 | 18752784520 | 9800 | 9820 | 9820 | 9800 | 660 |
| 458 | 20250109 | 123500 | 18746310210 | 9820 | 9790 | 9820 | 9790 | 315 |
| 459 | 20250109 | 123400 | 18743220720 | 9810 | 9800 | 9810 | 9780 | 1586 |
| 460 | 20250109 | 123300 | 18727686340 | 9800 | 9780 | 9810 | 9780 | 266 |
| 461 | 20250109 | 123200 | 18725079970 | 9790 | 9770 | 9790 | 9770 | 416 |
| 462 | 20250109 | 123100 | 18721008220 | 9770 | 9770 | 9770 | 9760 | 531 |
| 463 | 20250109 | 123000 | 18715823330 | 9770 | 9790 | 9790 | 9770 | 419 |
| 464 | 20250109 | 122900 | 18711729640 | 9790 | 9770 | 9790 | 9770 | 410 |
| 465 | 20250109 | 122800 | 18707722660 | 9770 | 9780 | 9800 | 9770 | 1322 |
| 466 | 20250109 | 122700 | 18694793960 | 9780 | 9780 | 9780 | 9780 | 100 |
| 467 | 20250109 | 122600 | 18693815960 | 9780 | 9780 | 9800 | 9780 | 203 |
| 468 | 20250109 | 122500 | 18691830240 | 9780 | 9800 | 9800 | 9770 | 293 |
| 469 | 20250109 | 122400 | 18688964880 | 9780 | 9780 | 9800 | 9780 | 329 |
| 470 | 20250109 | 122300 | 18685747210 | 9780 | 9770 | 9800 | 9770 | 253 |
| 471 | 20250109 | 122200 | 18683273620 | 9790 | 9780 | 9790 | 9760 | 2895 |
| 472 | 20250109 | 122100 | 18654997620 | 9790 | 9780 | 9810 | 9780 | 102 |
| 473 | 20250109 | 122000 | 18653997230 | 9820 | 9820 | 9820 | 9820 | 197 |
| 474 | 20250109 | 121900 | 18652062690 | 9830 | 9800 | 9830 | 9800 | 2027 |
| 475 | 20250109 | 121800 | 18632140510 | 9760 | 9790 | 9830 | 9760 | 3613 |
| 476 | 20250109 | 121700 | 18596770900 | 9750 | 9790 | 9810 | 9750 | 2120 |
| 477 | 20250109 | 121600 | 18576013840 | 9790 | 9730 | 9790 | 9720 | 2234 |
| 478 | 20250109 | 121500 | 18554228220 | 9730 | 9730 | 9730 | 9730 | 455 |
| 479 | 20250109 | 121400 | 18549801070 | 9730 | 9720 | 9730 | 9710 | 316 |
| 480 | 20250109 | 121300 | 18546729490 | 9720 | 9710 | 9720 | 9710 | 88 |
| 481 | 20250109 | 121200 | 18545874700 | 9700 | 9710 | 9710 | 9700 | 102 |
| 482 | 20250109 | 121100 | 18544884630 | 9700 | 9710 | 9710 | 9690 | 550 |
| 483 | 20250109 | 121000 | 18539552050 | 9720 | 9700 | 9720 | 9700 | 224 |
| 484 | 20250109 | 120900 | 18537378790 | 9720 | 9700 | 9730 | 9680 | 3009 |
| 485 | 20250109 | 120800 | 18508203830 | 9700 | 9690 | 9700 | 9670 | 5263 |
| 486 | 20250109 | 120700 | 18457274830 | 9690 | 9690 | 9690 | 9680 | 838 |
| 487 | 20250109 | 120600 | 18449157180 | 9680 | 9690 | 9710 | 9680 | 230 |
| 488 | 20250109 | 120500 | 18446929420 | 9680 | 9690 | 9690 | 9680 | 3628 |
| 489 | 20250109 | 120400 | 18411795070 | 9720 | 9720 | 9750 | 9680 | 7324 |
| 490 | 20250109 | 120300 | 18340765800 | 9720 | 9740 | 9750 | 9710 | 874 |
| 491 | 20250109 | 120200 | 18332272190 | 9740 | 9730 | 9740 | 9710 | 1370 |
| 492 | 20250109 | 120100 | 18318955250 | 9730 | 9740 | 9750 | 9730 | 509 |
| 493 | 20250109 | 120000 | 18313998800 | 9740 | 9770 | 9770 | 9740 | 926 |
| 494 | 20250109 | 115900 | 18304971680 | 9770 | 9760 | 9770 | 9760 | 338 |
| 495 | 20250109 | 115800 | 18301672780 | 9750 | 9740 | 9750 | 9740 | 469 |
| 496 | 20250109 | 115700 | 18297103850 | 9750 | 9750 | 9750 | 9740 | 275 |
| 497 | 20250109 | 115600 | 18294423480 | 9750 | 9740 | 9760 | 9740 | 1389 |
| 498 | 20250109 | 115500 | 18280890220 | 9740 | 9710 | 9740 | 9710 | 1106 |
| 499 | 20250109 | 115400 | 18270127840 | 9710 | 9720 | 9740 | 9710 | 1606 |
| 500 | 20250109 | 115300 | 18254529610 | 9730 | 9750 | 9750 | 9720 | 808 |
| 501 | 20250109 | 115200 | 18246669550 | 9740 | 9720 | 9740 | 9720 | 643 |
| 502 | 20250109 | 115100 | 18240417960 | 9710 | 9720 | 9720 | 9710 | 3926 |
| 503 | 20250109 | 115000 | 18202291520 | 9730 | 9720 | 9730 | 9710 | 3861 |
| 504 | 20250109 | 114900 | 18164785320 | 9730 | 9730 | 9740 | 9720 | 3572 |
| 505 | 20250109 | 114800 | 18130063950 | 9730 | 9730 | 9750 | 9730 | 2704 |
| 506 | 20250109 | 114700 | 18103749180 | 9730 | 9750 | 9750 | 9730 | 862 |
| 507 | 20250109 | 114600 | 18095353120 | 9750 | 9760 | 9770 | 9730 | 965 |
| 508 | 20250109 | 114500 | 18085949680 | 9750 | 9740 | 9760 | 9730 | 2140 |
| 509 | 20250109 | 114400 | 18065126430 | 9740 | 9760 | 9780 | 9730 | 5141 |
| 510 | 20250109 | 114300 | 18015059830 | 9780 | 9760 | 9790 | 9740 | 6725 |
| 511 | 20250109 | 114200 | 17949505970 | 9760 | 9760 | 9780 | 9750 | 3196 |
| 512 | 20250109 | 114100 | 17918317420 | 9760 | 9800 | 9810 | 9760 | 1628 |
| 513 | 20250109 | 114000 | 17902372440 | 9800 | 9800 | 9800 | 9790 | 747 |
| 514 | 20250109 | 113900 | 17895052000 | 9790 | 9790 | 9800 | 9790 | 646 |
| 515 | 20250109 | 113800 | 17888727110 | 9790 | 9790 | 9790 | 9770 | 797 |
| 516 | 20250109 | 113700 | 17880926740 | 9790 | 9790 | 9790 | 9760 | 528 |
| 517 | 20250109 | 113600 | 17875769080 | 9760 | 9790 | 9790 | 9750 | 1365 |
| 518 | 20250109 | 113500 | 17862449300 | 9790 | 9760 | 9790 | 9760 | 1085 |
| 519 | 20250109 | 113400 | 17851859220 | 9790 | 9750 | 9790 | 9740 | 671 |
| 520 | 20250109 | 113300 | 17845316760 | 9740 | 9770 | 9770 | 9740 | 2375 |
| 521 | 20250109 | 113200 | 17822152950 | 9790 | 9790 | 9800 | 9760 | 557 |
| 522 | 20250109 | 113100 | 17816712820 | 9790 | 9770 | 9790 | 9750 | 632 |
| 523 | 20250109 | 113000 | 17810541960 | 9750 | 9770 | 9780 | 9740 | 1452 |
| 524 | 20250109 | 112900 | 17796372270 | 9770 | 9750 | 9770 | 9740 | 1490 |
| 525 | 20250109 | 112800 | 17781846060 | 9740 | 9780 | 9790 | 9740 | 7133 |
| 526 | 20250109 | 112700 | 17712261840 | 9790 | 9790 | 9800 | 9780 | 665 |
| 527 | 20250109 | 112600 | 17705755460 | 9790 | 9750 | 9800 | 9750 | 980 |
| 528 | 20250109 | 112500 | 17696192240 | 9750 | 9760 | 9810 | 9740 | 6177 |
| 529 | 20250109 | 112400 | 17635929470 | 9780 | 9850 | 9850 | 9760 | 4237 |
| 530 | 20250109 | 112300 | 17594492620 | 9860 | 9790 | 9860 | 9770 | 5423 |
| 531 | 20250109 | 112200 | 17541468100 | 9780 | 9820 | 9820 | 9780 | 3142 |
| 532 | 20250109 | 112100 | 17510707460 | 9810 | 9800 | 9810 | 9780 | 6220 |
| 533 | 20250109 | 112000 | 17449797320 | 9810 | 9850 | 9850 | 9800 | 6041 |
| 534 | 20250109 | 111900 | 17390516970 | 9820 | 9830 | 9880 | 9810 | 6041 |
| 535 | 20250109 | 111800 | 17331001620 | 9830 | 9810 | 9840 | 9800 | 820 |
| 536 | 20250109 | 111700 | 17322953310 | 9840 | 9800 | 9850 | 9780 | 3795 |
| 537 | 20250109 | 111600 | 17285711010 | 9790 | 9800 | 9820 | 9770 | 4757 |
| 538 | 20250109 | 111500 | 17239119350 | 9800 | 9800 | 9820 | 9780 | 3473 |
| 539 | 20250109 | 111400 | 17205059560 | 9780 | 9770 | 9800 | 9770 | 4191 |
| 540 | 20250109 | 111300 | 17164089390 | 9770 | 9760 | 9800 | 9720 | 26836 |
| 541 | 20250109 | 111200 | 16902242290 | 9760 | 9880 | 9890 | 9750 | 23374 |
| 542 | 20250109 | 111100 | 16672840620 | 9880 | 9840 | 9880 | 9840 | 4302 |
| 543 | 20250109 | 111000 | 16630389100 | 9840 | 9860 | 9870 | 9810 | 12424 |
| 544 | 20250109 | 110900 | 16508264740 | 9870 | 9870 | 9900 | 9820 | 19545 |
| 545 | 20250109 | 110800 | 16315715140 | 9860 | 9900 | 9900 | 9850 | 16329 |
| 546 | 20250109 | 110700 | 16154478360 | 9910 | 9990 | 9990 | 9820 | 51500 |
| 547 | 20250109 | 110600 | 15645033760 | 9980 | 9920 | 10010 | 9900 | 15034 |
| 548 | 20250109 | 110500 | 15495492090 | 9920 | 10000 | 10010 | 9920 | 33676 |
| 549 | 20250109 | 110400 | 15160203080 | 10000 | 10070 | 10070 | 9960 | 21974 |
| 550 | 20250109 | 110300 | 14940651250 | 10070 | 10150 | 10160 | 9920 | 79942 |
| 551 | 20250109 | 110200 | 14137965040 | 10160 | 10200 | 10220 | 10110 | 68478 |
| 552 | 20250109 | 110100 | 13441888520 | 10210 | 10450 | 10570 | 10110 | 135675 |
| 553 | 20250109 | 110000 | 12036463240 | 10460 | 10630 | 10810 | 10370 | 244755 |
| 554 | 20250109 | 105900 | 9430220030 | 10620 | 10640 | 10710 | 10500 | 211243 |
| 555 | 20250109 | 105800 | 7184814970 | 10630 | 10630 | 10630 | 10630 | 0 |
| 556 | 20250109 | 105700 | 7184814970 | 10630 | 10100 | 10630 | 10100 | 173117 |
| 557 | 20250109 | 105600 | 5378949610 | 10140 | 9870 | 10290 | 9870 | 65688 |
| 558 | 20250109 | 105500 | 4709781740 | 9870 | 9830 | 9870 | 9830 | 2034 |
| 559 | 20250109 | 105400 | 4689756330 | 9830 | 9810 | 9840 | 9800 | 790 |
| 560 | 20250109 | 105300 | 4682012030 | 9810 | 9810 | 9820 | 9800 | 3483 |
| 561 | 20250109 | 105200 | 4647860450 | 9820 | 9860 | 9860 | 9820 | 2571 |
| 562 | 20250109 | 105100 | 4622598420 | 9860 | 9830 | 9860 | 9830 | 258 |
| 563 | 20250109 | 105000 | 4620060980 | 9840 | 9840 | 9840 | 9830 | 1401 |
| 564 | 20250109 | 104900 | 4606284700 | 9840 | 9860 | 9860 | 9840 | 329 |
| 565 | 20250109 | 104800 | 4603046460 | 9870 | 9870 | 9870 | 9860 | 110 |
| 566 | 20250109 | 104700 | 4601960770 | 9860 | 9860 | 9860 | 9860 | 619 |
| 567 | 20250109 | 104600 | 4595857430 | 9850 | 9840 | 9850 | 9840 | 254 |
| 568 | 20250109 | 104500 | 4593357940 | 9850 | 9850 | 9860 | 9830 | 3628 |
| 569 | 20250109 | 104400 | 4557644800 | 9860 | 9860 | 9860 | 9860 | 588 |
| 570 | 20250109 | 104300 | 4551847120 | 9860 | 9860 | 9860 | 9860 | 402 |
| 571 | 20250109 | 104200 | 4547883400 | 9860 | 9850 | 9910 | 9840 | 1145 |
| 572 | 20250109 | 104100 | 4536605180 | 9850 | 9860 | 9930 | 9840 | 5382 |
| 573 | 20250109 | 104000 | 4483578740 | 9900 | 9920 | 9920 | 9870 | 432 |
| 574 | 20250109 | 103900 | 4479313150 | 9910 | 9900 | 9910 | 9860 | 526 |
| 575 | 20250109 | 103800 | 4474122510 | 9890 | 9900 | 9900 | 9890 | 73 |
| 576 | 20250109 | 103700 | 4473400180 | 9900 | 9940 | 9960 | 9900 | 1208 |
| 577 | 20250109 | 103600 | 4461380640 | 9940 | 9860 | 9940 | 9860 | 310 |
| 578 | 20250109 | 103500 | 4458317920 | 9850 | 9890 | 9900 | 9850 | 1032 |
| 579 | 20250109 | 103400 | 4448110010 | 9890 | 9880 | 9890 | 9880 | 457 |
| 580 | 20250109 | 103300 | 4443593480 | 9880 | 9840 | 9880 | 9840 | 417 |
| 581 | 20250109 | 103200 | 4439483470 | 9840 | 9840 | 9850 | 9830 | 617 |
| 582 | 20250109 | 103100 | 4433413740 | 9830 | 9850 | 9850 | 9830 | 2699 |
| 583 | 20250109 | 103000 | 4406852680 | 9850 | 9870 | 9870 | 9850 | 3420 |
| 584 | 20250109 | 102900 | 4373128310 | 9900 | 9860 | 9900 | 9860 | 383 |
| 585 | 20250109 | 102800 | 4369347290 | 9900 | 9860 | 9900 | 9860 | 1905 |
| 586 | 20250109 | 102700 | 4350563010 | 9860 | 9880 | 9900 | 9860 | 1121 |
| 587 | 20250109 | 102600 | 4339504670 | 9890 | 9860 | 9890 | 9860 | 847 |
| 588 | 20250109 | 102500 | 4331141240 | 9850 | 9830 | 9890 | 9820 | 1338 |
| 589 | 20250109 | 102400 | 4317982710 | 9830 | 9860 | 9860 | 9830 | 2999 |
| 590 | 20250109 | 102300 | 4288455250 | 9860 | 9870 | 9870 | 9860 | 3487 |
| 591 | 20250109 | 102200 | 4254069650 | 9870 | 9890 | 9920 | 9870 | 7352 |
| 592 | 20250109 | 102100 | 4181403860 | 9890 | 9910 | 9930 | 9880 | 5936 |
| 593 | 20250109 | 102000 | 4122597850 | 9910 | 10070 | 10070 | 9830 | 26281 |
| 594 | 20250109 | 101900 | 3861708090 | 10070 | 10220 | 10230 | 10040 | 44751 |
| 595 | 20250109 | 101800 | 3408176270 | 10230 | 10000 | 10280 | 10000 | 56542 |
| 596 | 20250109 | 101700 | 2832078830 | 10000 | 9950 | 10000 | 9940 | 1824 |
| 597 | 20250109 | 101600 | 2813870980 | 9950 | 9990 | 10000 | 9950 | 2326 |
| 598 | 20250109 | 101500 | 2790648300 | 9990 | 9970 | 10000 | 9970 | 2673 |
| 599 | 20250109 | 101400 | 2763947540 | 9970 | 9900 | 9980 | 9900 | 4010 |
| 600 | 20250109 | 101300 | 2724060630 | 9930 | 9930 | 9940 | 9870 | 517 |
| 601 | 20250109 | 101200 | 2718932810 | 9940 | 9910 | 9940 | 9870 | 2207 |
| 602 | 20250109 | 101100 | 2697121350 | 9870 | 9870 | 9920 | 9860 | 357 |
| 603 | 20250109 | 101000 | 2693599310 | 9920 | 9920 | 9920 | 9860 | 867 |
| 604 | 20250109 | 100900 | 2685035920 | 9920 | 9850 | 9930 | 9850 | 663 |
| 605 | 20250109 | 100800 | 2678478280 | 9860 | 9850 | 9860 | 9850 | 1386 |
| 606 | 20250109 | 100700 | 2664820390 | 9850 | 9850 | 9860 | 9850 | 460 |
| 607 | 20250109 | 100600 | 2660289360 | 9900 | 9890 | 9900 | 9890 | 744 |
| 608 | 20250109 | 100500 | 2652925130 | 9880 | 9840 | 9880 | 9840 | 354 |
| 609 | 20250109 | 100400 | 2649431470 | 9840 | 9810 | 9840 | 9810 | 733 |
| 610 | 20250109 | 100300 | 2642240710 | 9810 | 9830 | 9860 | 9810 | 361 |
| 611 | 20250109 | 100200 | 2638694950 | 9850 | 9880 | 9880 | 9800 | 4678 |
| 612 | 20250109 | 100100 | 2592668980 | 9880 | 9920 | 9920 | 9850 | 7320 |
| 613 | 20250109 | 100000 | 2520341310 | 9920 | 9930 | 9940 | 9920 | 1580 |
| 614 | 20250109 | 095900 | 2504651300 | 9940 | 9930 | 9940 | 9930 | 145 |
| 615 | 20250109 | 095800 | 2503211190 | 9940 | 9930 | 9950 | 9920 | 102 |
| 616 | 20250109 | 095700 | 2502197710 | 9920 | 9930 | 9970 | 9920 | 560 |
| 617 | 20250109 | 095600 | 2496635770 | 9960 | 9950 | 9960 | 9930 | 1660 |
| 618 | 20250109 | 095500 | 2480126210 | 9950 | 9970 | 9990 | 9950 | 561 |
| 619 | 20250109 | 095400 | 2474532570 | 9970 | 9970 | 9990 | 9950 | 1110 |
| 620 | 20250109 | 095300 | 2463466310 | 9970 | 9960 | 9980 | 9950 | 1437 |
| 621 | 20250109 | 095200 | 2449146240 | 9960 | 9960 | 9960 | 9950 | 1274 |
| 622 | 20250109 | 095100 | 2436462910 | 9970 | 9990 | 10000 | 9970 | 4394 |
| 623 | 20250109 | 095000 | 2392580300 | 9990 | 10040 | 10040 | 9980 | 579 |
| 624 | 20250109 | 094900 | 2386786090 | 10040 | 9990 | 10040 | 9980 | 2864 |
| 625 | 20250109 | 094800 | 2358148690 | 9990 | 9920 | 10010 | 9920 | 2942 |
| 626 | 20250109 | 094700 | 2328766970 | 9920 | 10000 | 10000 | 9920 | 3470 |
| 627 | 20250109 | 094600 | 2294217580 | 10000 | 10030 | 10030 | 10000 | 3680 |
| 628 | 20250109 | 094500 | 2257396200 | 10040 | 9980 | 10050 | 9960 | 9671 |
| 629 | 20250109 | 094400 | 2160726480 | 9990 | 9870 | 9990 | 9870 | 6907 |
| 630 | 20250109 | 094300 | 2091926230 | 9890 | 9860 | 9920 | 9860 | 1186 |
| 631 | 20250109 | 094200 | 2080220210 | 9850 | 9900 | 9900 | 9850 | 5152 |
| 632 | 20250109 | 094100 | 2029351880 | 9900 | 9930 | 9930 | 9900 | 2966 |
| 633 | 20250109 | 094000 | 1999982320 | 9930 | 9920 | 9930 | 9880 | 1416 |
| 634 | 20250109 | 093900 | 1985973190 | 9880 | 9900 | 9950 | 9880 | 6237 |
| 635 | 20250109 | 093800 | 1924267000 | 9930 | 10080 | 10080 | 9810 | 12904 |
| 636 | 20250109 | 093700 | 1795869450 | 10080 | 10050 | 10120 | 10000 | 27249 |
| 637 | 20250109 | 093600 | 1521656030 | 10080 | 9840 | 10190 | 9820 | 24201 |
| 638 | 20250109 | 093500 | 1278484150 | 9840 | 9800 | 9840 | 9790 | 1796 |
| 639 | 20250109 | 093400 | 1260866620 | 9800 | 9790 | 9800 | 9780 | 318 |
| 640 | 20250109 | 093300 | 1257754380 | 9790 | 9770 | 9810 | 9770 | 1232 |
| 641 | 20250109 | 093200 | 1245705840 | 9740 | 9770 | 9770 | 9740 | 655 |
| 642 | 20250109 | 093100 | 1239322890 | 9770 | 9780 | 9780 | 9740 | 535 |
| 643 | 20250109 | 093000 | 1234104390 | 9780 | 9790 | 9790 | 9780 | 206 |
| 644 | 20250109 | 092900 | 1232088690 | 9800 | 9800 | 9800 | 9730 | 1895 |
| 645 | 20250109 | 092800 | 1213611770 | 9800 | 9800 | 9800 | 9750 | 1265 |
| 646 | 20250109 | 092700 | 1201271360 | 9760 | 9740 | 9760 | 9740 | 2338 |
| 647 | 20250109 | 092600 | 1178456910 | 9750 | 9760 | 9760 | 9730 | 1192 |
| 648 | 20250109 | 092500 | 1166825080 | 9730 | 9770 | 9800 | 9730 | 2938 |
| 649 | 20250109 | 092400 | 1138161260 | 9800 | 9770 | 9800 | 9760 | 322 |
| 650 | 20250109 | 092300 | 1135012080 | 9800 | 9800 | 9800 | 9760 | 143 |
| 651 | 20250109 | 092200 | 1133613260 | 9800 | 9800 | 9810 | 9750 | 606 |
| 652 | 20250109 | 092100 | 1127687810 | 9760 | 9790 | 9800 | 9760 | 313 |
| 653 | 20250109 | 092000 | 1124624140 | 9800 | 9800 | 9810 | 9770 | 572 |
| 654 | 20250109 | 091900 | 1119020810 | 9800 | 9770 | 9800 | 9720 | 1749 |
| 655 | 20250109 | 091800 | 1102002280 | 9770 | 9730 | 9770 | 9730 | 684 |
| 656 | 20250109 | 091700 | 1095330780 | 9730 | 9750 | 9760 | 9700 | 702 |
| 657 | 20250109 | 091600 | 1088504210 | 9770 | 9670 | 9770 | 9670 | 1745 |
| 658 | 20250109 | 091500 | 1071571700 | 9660 | 9670 | 9700 | 9650 | 5433 |
| 659 | 20250109 | 091400 | 1019070600 | 9660 | 9730 | 9730 | 9660 | 2318 |
| 660 | 20250109 | 091300 | 996641710 | 9680 | 9770 | 9770 | 9680 | 2608 |
| 661 | 20250109 | 091200 | 971334480 | 9710 | 9700 | 9770 | 9670 | 2385 |
| 662 | 20250109 | 091100 | 948198690 | 9710 | 9730 | 9740 | 9660 | 8969 |
| 663 | 20250109 | 091000 | 861420820 | 9730 | 9800 | 9800 | 9690 | 3371 |
| 664 | 20250109 | 090900 | 828647730 | 9750 | 9840 | 9840 | 9750 | 1053 |
| 665 | 20250109 | 090800 | 818363060 | 9840 | 9740 | 9850 | 9720 | 3390 |
| 666 | 20250109 | 090700 | 785263320 | 9740 | 9850 | 9850 | 9720 | 2631 |
| 667 | 20250109 | 090600 | 759547430 | 9810 | 9870 | 9870 | 9800 | 1418 |
| 668 | 20250109 | 090500 | 745630980 | 9780 | 9780 | 9880 | 9680 | 9707 |
| 669 | 20250109 | 090400 | 650909390 | 9700 | 9760 | 9800 | 9690 | 8650 |
| 670 | 20250109 | 090300 | 566851820 | 9720 | 9680 | 9780 | 9680 | 2905 |
| 671 | 20250109 | 090200 | 538571740 | 9680 | 9740 | 9790 | 9670 | 26155 |
| 672 | 20250109 | 090100 | 284788210 | 9740 | 9710 | 9840 | 9710 | 8877 |
| 673 | 20250109 | 090000 | 198154770 | 9710 | 9670 | 9800 | 9670 | 19428 |