32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 3904 |
| 3 | 20230816 | 195000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20230816 | 194900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20230816 | 194800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20230816 | 194700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20230816 | 194600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20230816 | 194500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20230816 | 194400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20230816 | 194300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20230816 | 194200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20230816 | 194100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20230816 | 194000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20230816 | 193900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20230816 | 193800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20230816 | 193700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20230816 | 193600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20230816 | 193500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20230816 | 193400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20230816 | 193300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20230816 | 193200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20230816 | 193100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20230816 | 193000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20230816 | 192900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20230816 | 192800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20230816 | 192700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20230816 | 192600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20230816 | 192500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20230816 | 192400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20230816 | 192300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20230816 | 192200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20230816 | 192100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 3904 |
| 33 | 20230816 | 192000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20230816 | 191900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20230816 | 191800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20230816 | 191700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20230816 | 191600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20230816 | 191500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20230816 | 191400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20230816 | 191300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20230816 | 191200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20230816 | 191100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20230816 | 191000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20230816 | 190900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20230816 | 190800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20230816 | 190700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20230816 | 190600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20230816 | 190500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20230816 | 190400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20230816 | 190300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20230816 | 190200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20230816 | 190100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20230816 | 190000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20230816 | 185900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20230816 | 185800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20230816 | 185700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20230816 | 185600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20230816 | 185500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20230816 | 185400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20230816 | 185300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20230816 | 185200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20230816 | 185100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 3904 |
| 63 | 20230816 | 185000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20230816 | 184900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20230816 | 184800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20230816 | 184700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20230816 | 184600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20230816 | 184500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20230816 | 184400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20230816 | 184300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20230816 | 184200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20230816 | 184100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20230816 | 184000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20230816 | 183900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20230816 | 183800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20230816 | 183700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20230816 | 183600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20230816 | 183500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20230816 | 183400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20230816 | 183300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20230816 | 183200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20230816 | 183100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20230816 | 183000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20230816 | 182900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20230816 | 182800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20230816 | 182700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20230816 | 182600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20230816 | 182500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20230816 | 182400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20230816 | 182300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20230816 | 182200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20230816 | 182100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 3904 |
| 93 | 20230816 | 182000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20230816 | 181900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20230816 | 181800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20230816 | 181700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20230816 | 181600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20230816 | 181500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20230816 | 181400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20230816 | 181300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20230816 | 181200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20230816 | 181100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20230816 | 181000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20230816 | 180900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20230816 | 180800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20230816 | 180700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20230816 | 180600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20230816 | 180500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20230816 | 180400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20230816 | 180300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20230816 | 180200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20230816 | 180100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20230816 | 180000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20230816 | 175900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20230816 | 175800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20230816 | 175700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20230816 | 175600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20230816 | 175500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20230816 | 175400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20230816 | 175300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20230816 | 175200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20230816 | 175100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 3904 |
| 123 | 20230816 | 175000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20230816 | 174900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20230816 | 174800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20230816 | 174700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20230816 | 174600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20230816 | 174500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20230816 | 174400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20230816 | 174300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20230816 | 174200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20230816 | 174100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20230816 | 174000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20230816 | 173900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20230816 | 173800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20230816 | 173700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20230816 | 173600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20230816 | 173500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20230816 | 173400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20230816 | 173300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20230816 | 173200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20230816 | 173100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20230816 | 173000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20230816 | 172900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20230816 | 172800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20230816 | 172700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20230816 | 172600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20230816 | 172500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20230816 | 172400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20230816 | 172300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20230816 | 172200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20230816 | 172100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 3904 |
| 153 | 20230816 | 172000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20230816 | 171900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20230816 | 171800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20230816 | 171700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20230816 | 171600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20230816 | 171500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20230816 | 171400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20230816 | 171300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20230816 | 171200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20230816 | 171100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20230816 | 171000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20230816 | 170900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20230816 | 170800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20230816 | 170700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20230816 | 170600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20230816 | 170500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20230816 | 170400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20230816 | 170300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20230816 | 170200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20230816 | 170100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20230816 | 170000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20230816 | 165900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20230816 | 165800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20230816 | 165700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20230816 | 165600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20230816 | 165500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20230816 | 165400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20230816 | 165300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20230816 | 165200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20230816 | 165100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 3904 |
| 183 | 20230816 | 165000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20230816 | 164900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20230816 | 164800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20230816 | 164700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20230816 | 164600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20230816 | 164500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20230816 | 164400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20230816 | 164300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20230816 | 164200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20230816 | 164100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20230816 | 164000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20230816 | 163900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20230816 | 163800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20230816 | 163700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20230816 | 163600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20230816 | 163500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20230816 | 163400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20230816 | 163300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20230816 | 163200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20230816 | 163100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20230816 | 163000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20230816 | 162900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20230816 | 162800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20230816 | 162700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20230816 | 162600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20230816 | 162500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20230816 | 162400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20230816 | 162300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20230816 | 162200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20230816 | 162100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 3904 |
| 213 | 20230816 | 162000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20230816 | 161900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20230816 | 161800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20230816 | 161700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20230816 | 161600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20230816 | 161500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20230816 | 161400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20230816 | 161300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20230816 | 161200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20230816 | 161100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20230816 | 161000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20230816 | 160900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20230816 | 160800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20230816 | 160700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20230816 | 160600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20230816 | 160500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20230816 | 160400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20230816 | 160300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20230816 | 160200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20230816 | 160100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20230816 | 160000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20230816 | 155900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20230816 | 155800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20230816 | 155700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20230816 | 155600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20230816 | 155500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20230816 | 155400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20230816 | 155300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20230816 | 155200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20230816 | 155100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 3904 |
| 243 | 20230816 | 155000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20230816 | 154900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20230816 | 154800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20230816 | 154700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20230816 | 154600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20230816 | 154500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20230816 | 154400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20230816 | 154300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20230816 | 154200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20230816 | 154100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20230816 | 154000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20230816 | 153900 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20230816 | 153800 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20230816 | 153700 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20230816 | 153600 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20230816 | 153500 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20230816 | 153400 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20230816 | 153300 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20230816 | 153200 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20230816 | 153100 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20230816 | 153000 | 1745128430 | 9970 | 9970 | 9970 | 9970 | 3904 |
| 264 | 20230816 | 152900 | 1706205550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20230816 | 152800 | 1706205550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20230816 | 152700 | 1706205550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20230816 | 152600 | 1706205550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20230816 | 152500 | 1706205550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20230816 | 152400 | 1706205550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20230816 | 152300 | 1706205550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20230816 | 152200 | 1706205550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20230816 | 152100 | 1706205550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 273 | 20230816 | 152000 | 1706205550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20230816 | 151900 | 1706205550 | 9900 | 9900 | 9900 | 9900 | 235 |
| 275 | 20230816 | 151800 | 1703879050 | 9900 | 9890 | 9900 | 9890 | 161 |
| 276 | 20230816 | 151700 | 1702285920 | 9890 | 9790 | 9890 | 9790 | 743 |
| 277 | 20230816 | 151600 | 1695004650 | 9780 | 9670 | 9780 | 9670 | 340 |
| 278 | 20230816 | 151500 | 1691683300 | 9670 | 9670 | 9670 | 9670 | 20 |
| 279 | 20230816 | 151400 | 1691489900 | 9780 | 9670 | 9780 | 9670 | 342 |
| 280 | 20230816 | 151300 | 1688172770 | 9690 | 9690 | 9690 | 9680 | 397 |
| 281 | 20230816 | 151200 | 1684325870 | 9680 | 9680 | 9680 | 9680 | 37 |
| 282 | 20230816 | 151100 | 1683967710 | 9680 | 9680 | 9680 | 9680 | 30 |
| 283 | 20230816 | 151000 | 1683677310 | 9680 | 9590 | 9680 | 9590 | 490 |
| 284 | 20230816 | 150900 | 1678955890 | 9590 | 9550 | 9590 | 9550 | 126 |
| 285 | 20230816 | 150800 | 1677748830 | 9550 | 9560 | 9560 | 9550 | 39 |
| 286 | 20230816 | 150700 | 1677376330 | 9590 | 9590 | 9590 | 9590 | 138 |
| 287 | 20230816 | 150600 | 1676052910 | 9590 | 9590 | 9590 | 9590 | 2 |
| 288 | 20230816 | 150500 | 1676033730 | 9590 | 9590 | 9590 | 9590 | 508 |
| 289 | 20230816 | 150400 | 1671162010 | 9590 | 9670 | 9670 | 9590 | 287 |
| 290 | 20230816 | 150300 | 1668403120 | 9590 | 9570 | 9590 | 9520 | 1095 |
| 291 | 20230816 | 150200 | 1657941580 | 9680 | 9610 | 9680 | 9590 | 854 |
| 292 | 20230816 | 150100 | 1649746720 | 9620 | 9650 | 9650 | 9620 | 207 |
| 293 | 20230816 | 150000 | 1647749200 | 9680 | 9620 | 9680 | 9620 | 600 |
| 294 | 20230816 | 145900 | 1641947940 | 9670 | 9670 | 9670 | 9670 | 1 |
| 295 | 20230816 | 145800 | 1641938270 | 9690 | 9600 | 9690 | 9600 | 362 |
| 296 | 20230816 | 145700 | 1638439650 | 9590 | 9580 | 9640 | 9540 | 413 |
| 297 | 20230816 | 145600 | 1634480000 | 9530 | 9690 | 9690 | 9530 | 424 |
| 298 | 20230816 | 145500 | 1630432240 | 9690 | 9560 | 9700 | 9560 | 480 |
| 299 | 20230816 | 145400 | 1625810050 | 9690 | 9660 | 9690 | 9660 | 416 |
| 300 | 20230816 | 145300 | 1621788920 | 9650 | 9590 | 9650 | 9550 | 412 |
| 301 | 20230816 | 145200 | 1617834900 | 9590 | 9600 | 9600 | 9590 | 161 |
| 302 | 20230816 | 145100 | 1616290840 | 9650 | 9650 | 9650 | 9650 | 100 |
| 303 | 20230816 | 145000 | 1615325840 | 9650 | 9650 | 9650 | 9650 | 80 |
| 304 | 20230816 | 144900 | 1614553840 | 9620 | 9640 | 9640 | 9620 | 183 |
| 305 | 20230816 | 144800 | 1612790120 | 9650 | 9650 | 9650 | 9650 | 102 |
| 306 | 20230816 | 144700 | 1611805820 | 9600 | 9590 | 9660 | 9590 | 302 |
| 307 | 20230816 | 144600 | 1608904670 | 9590 | 9590 | 9590 | 9590 | 162 |
| 308 | 20230816 | 144500 | 1607351090 | 9590 | 9590 | 9590 | 9590 | 135 |
| 309 | 20230816 | 144400 | 1606056440 | 9600 | 9590 | 9600 | 9590 | 265 |
| 310 | 20230816 | 144300 | 1603513090 | 9600 | 9630 | 9630 | 9590 | 152 |
| 311 | 20230816 | 144200 | 1602053890 | 9590 | 9590 | 9590 | 9590 | 100 |
| 312 | 20230816 | 144100 | 1601094890 | 9660 | 9590 | 9660 | 9590 | 180 |
| 313 | 20230816 | 144000 | 1599364490 | 9610 | 9600 | 9610 | 9540 | 547 |
| 314 | 20230816 | 143900 | 1594135250 | 9650 | 9590 | 9650 | 9590 | 4 |
| 315 | 20230816 | 143800 | 1594096810 | 9660 | 9590 | 9660 | 9590 | 20 |
| 316 | 20230816 | 143700 | 1593903690 | 9660 | 9640 | 9660 | 9640 | 124 |
| 317 | 20230816 | 143600 | 1592707310 | 9660 | 9650 | 9690 | 9520 | 3052 |
| 318 | 20230816 | 143500 | 1563523990 | 9790 | 9790 | 9790 | 9790 | 0 |
| 319 | 20230816 | 143400 | 1563523990 | 9790 | 9790 | 9790 | 9790 | 38 |
| 320 | 20230816 | 143300 | 1563151970 | 9780 | 9690 | 9780 | 9690 | 1202 |
| 321 | 20230816 | 143200 | 1551482750 | 9690 | 9690 | 9690 | 9690 | 240 |
| 322 | 20230816 | 143100 | 1549157150 | 9690 | 9690 | 9690 | 9690 | 147 |
| 323 | 20230816 | 143000 | 1547732720 | 9690 | 9680 | 9690 | 9680 | 1137 |
| 324 | 20230816 | 142900 | 1536719940 | 9680 | 9680 | 9680 | 9680 | 83 |
| 325 | 20230816 | 142800 | 1535916500 | 9680 | 9660 | 9680 | 9660 | 53 |
| 326 | 20230816 | 142700 | 1535404300 | 9660 | 9660 | 9660 | 9660 | 148 |
| 327 | 20230816 | 142600 | 1533974620 | 9650 | 9660 | 9660 | 9650 | 233 |
| 328 | 20230816 | 142500 | 1531725920 | 9670 | 9670 | 9670 | 9670 | 10 |
| 329 | 20230816 | 142400 | 1531629220 | 9670 | 9670 | 9670 | 9670 | 10 |
| 330 | 20230816 | 142300 | 1531532520 | 9670 | 9650 | 9670 | 9650 | 102 |
| 331 | 20230816 | 142200 | 1530546220 | 9650 | 9650 | 9650 | 9650 | 100 |
| 332 | 20230816 | 142100 | 1529581220 | 9620 | 9620 | 9620 | 9620 | 200 |
| 333 | 20230816 | 142000 | 1527657220 | 9650 | 9650 | 9650 | 9650 | 100 |
| 334 | 20230816 | 141900 | 1526692220 | 9610 | 9600 | 9610 | 9600 | 101 |
| 335 | 20230816 | 141800 | 1525721620 | 9570 | 9570 | 9570 | 9570 | 211 |
| 336 | 20230816 | 141700 | 1523702350 | 9570 | 9570 | 9570 | 9550 | 460 |
| 337 | 20230816 | 141600 | 1519300460 | 9570 | 9490 | 9570 | 9480 | 259 |
| 338 | 20230816 | 141500 | 1516841740 | 9490 | 9570 | 9570 | 9450 | 1429 |
| 339 | 20230816 | 141400 | 1503254470 | 9570 | 9670 | 9690 | 9500 | 3983 |
| 340 | 20230816 | 141300 | 1465305640 | 9680 | 9670 | 9680 | 9670 | 60 |
| 341 | 20230816 | 141200 | 1464725140 | 9590 | 9550 | 9590 | 9550 | 458 |
| 342 | 20230816 | 141100 | 1460337560 | 9580 | 9590 | 9590 | 9530 | 374 |
| 343 | 20230816 | 141000 | 1456758770 | 9590 | 9560 | 9590 | 9500 | 1394 |
| 344 | 20230816 | 140900 | 1443442220 | 9560 | 9530 | 9590 | 9530 | 409 |
| 345 | 20230816 | 140800 | 1439532170 | 9520 | 9600 | 9600 | 9500 | 335 |
| 346 | 20230816 | 140700 | 1436344800 | 9600 | 9530 | 9690 | 9490 | 2156 |
| 347 | 20230816 | 140600 | 1415818780 | 9530 | 9560 | 9700 | 9510 | 3889 |
| 348 | 20230816 | 140500 | 1378767540 | 9510 | 9690 | 9690 | 9510 | 2008 |
| 349 | 20230816 | 140400 | 1359490850 | 9700 | 9700 | 9700 | 9700 | 10 |
| 350 | 20230816 | 140300 | 1359393850 | 9700 | 9700 | 9700 | 9700 | 0 |
| 351 | 20230816 | 140200 | 1359393850 | 9700 | 9710 | 9710 | 9700 | 216 |
| 352 | 20230816 | 140100 | 1357298150 | 9700 | 9790 | 9800 | 9700 | 1055 |
| 353 | 20230816 | 140000 | 1347051560 | 9800 | 9800 | 9800 | 9800 | 0 |
| 354 | 20230816 | 135900 | 1347051560 | 9800 | 9810 | 9810 | 9800 | 65 |
| 355 | 20230816 | 135800 | 1346414510 | 9700 | 9690 | 9700 | 9690 | 488 |
| 356 | 20230816 | 135700 | 1341681100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 357 | 20230816 | 135600 | 1341681100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 358 | 20230816 | 135500 | 1341681100 | 9640 | 9640 | 9640 | 9640 | 1 |
| 359 | 20230816 | 135400 | 1341671460 | 9640 | 9580 | 9640 | 9500 | 2395 |
| 360 | 20230816 | 135300 | 1318821190 | 9500 | 9770 | 9770 | 9500 | 5500 |
| 361 | 20230816 | 135200 | 1266122390 | 9770 | 9790 | 9790 | 9770 | 420 |
| 362 | 20230816 | 135100 | 1262014900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 363 | 20230816 | 135000 | 1262014900 | 9780 | 9810 | 9810 | 9780 | 500 |
| 364 | 20230816 | 134900 | 1257117100 | 9810 | 9830 | 9830 | 9810 | 82 |
| 365 | 20230816 | 134800 | 1256311860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 366 | 20230816 | 134700 | 1256311860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 367 | 20230816 | 134600 | 1256311860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 368 | 20230816 | 134500 | 1256311860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 369 | 20230816 | 134400 | 1256311860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 370 | 20230816 | 134300 | 1256311860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 371 | 20230816 | 134200 | 1256311860 | 9800 | 9820 | 9820 | 9800 | 400 |
| 372 | 20230816 | 134100 | 1252389360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 373 | 20230816 | 134000 | 1252389360 | 9820 | 9820 | 9820 | 9820 | 88 |
| 374 | 20230816 | 133900 | 1251525200 | 9870 | 9870 | 9870 | 9870 | 0 |
| 375 | 20230816 | 133800 | 1251525200 | 9870 | 9870 | 9870 | 9870 | 19 |
| 376 | 20230816 | 133700 | 1251337670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 377 | 20230816 | 133600 | 1251337670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 378 | 20230816 | 133500 | 1251337670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 379 | 20230816 | 133400 | 1251337670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 380 | 20230816 | 133300 | 1251337670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 381 | 20230816 | 133200 | 1251337670 | 9900 | 9810 | 9900 | 9800 | 104 |
| 382 | 20230816 | 133100 | 1250315810 | 9900 | 9900 | 9900 | 9900 | 189 |
| 383 | 20230816 | 133000 | 1248444710 | 9900 | 9900 | 9900 | 9900 | 2 |
| 384 | 20230816 | 132900 | 1248424910 | 9800 | 9900 | 9900 | 9800 | 2212 |
| 385 | 20230816 | 132800 | 1226598930 | 9900 | 9930 | 9930 | 9900 | 121 |
| 386 | 20230816 | 132700 | 1225398720 | 9920 | 9920 | 9940 | 9920 | 131 |
| 387 | 20230816 | 132600 | 1224097890 | 9920 | 9920 | 9920 | 9920 | 19 |
| 388 | 20230816 | 132500 | 1223909410 | 9920 | 9920 | 9920 | 9920 | 19 |
| 389 | 20230816 | 132400 | 1223720930 | 9930 | 9920 | 9930 | 9920 | 128 |
| 390 | 20230816 | 132300 | 1222450330 | 9870 | 9870 | 9870 | 9870 | 50 |
| 391 | 20230816 | 132200 | 1221956830 | 9920 | 9920 | 9920 | 9920 | 38 |
| 392 | 20230816 | 132100 | 1221579870 | 9870 | 9870 | 9870 | 9870 | 4 |
| 393 | 20230816 | 132000 | 1221540390 | 9940 | 9900 | 9940 | 9900 | 229 |
| 394 | 20230816 | 131900 | 1219272930 | 9900 | 9900 | 9900 | 9900 | 58 |
| 395 | 20230816 | 131800 | 1218698730 | 9900 | 9900 | 9900 | 9900 | 0 |
| 396 | 20230816 | 131700 | 1218698730 | 9900 | 9900 | 9900 | 9900 | 0 |
| 397 | 20230816 | 131600 | 1218698730 | 9900 | 9890 | 9900 | 9890 | 90 |
| 398 | 20230816 | 131500 | 1217808230 | 9900 | 9900 | 9900 | 9900 | 0 |
| 399 | 20230816 | 131400 | 1217808230 | 9900 | 9900 | 9900 | 9900 | 38 |
| 400 | 20230816 | 131300 | 1217432030 | 9900 | 9900 | 9900 | 9900 | 3 |
| 401 | 20230816 | 131200 | 1217402330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 402 | 20230816 | 131100 | 1217402330 | 9900 | 9900 | 9900 | 9900 | 5 |
| 403 | 20230816 | 131000 | 1217352830 | 9900 | 9900 | 9900 | 9900 | 0 |
| 404 | 20230816 | 130900 | 1217352830 | 9900 | 9900 | 9900 | 9900 | 50 |
| 405 | 20230816 | 130800 | 1216857830 | 9900 | 9880 | 9900 | 9880 | 21 |
| 406 | 20230816 | 130700 | 1216650190 | 9900 | 9900 | 9900 | 9900 | 2 |
| 407 | 20230816 | 130600 | 1216630390 | 9900 | 9870 | 9900 | 9870 | 50 |
| 408 | 20230816 | 130500 | 1216136770 | 9860 | 9760 | 9860 | 9760 | 2 |
| 409 | 20230816 | 130400 | 1216117150 | 9900 | 9900 | 9900 | 9900 | 0 |
| 410 | 20230816 | 130300 | 1216117150 | 9900 | 9900 | 9900 | 9900 | 0 |
| 411 | 20230816 | 130200 | 1216117150 | 9900 | 9890 | 9900 | 9750 | 171 |
| 412 | 20230816 | 130100 | 1214428970 | 9800 | 9800 | 9800 | 9800 | 99 |
| 413 | 20230816 | 130000 | 1213458770 | 9960 | 9960 | 9960 | 9960 | 0 |
| 414 | 20230816 | 125900 | 1213458770 | 9960 | 9960 | 9960 | 9960 | 0 |
| 415 | 20230816 | 125800 | 1213458770 | 9960 | 9960 | 9960 | 9960 | 0 |
| 416 | 20230816 | 125700 | 1213458770 | 9960 | 9960 | 9960 | 9960 | 26 |
| 417 | 20230816 | 125600 | 1213199810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 418 | 20230816 | 125500 | 1213199810 | 9960 | 9960 | 9960 | 9960 | 29 |
| 419 | 20230816 | 125400 | 1212910970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 420 | 20230816 | 125300 | 1212910970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 421 | 20230816 | 125200 | 1212910970 | 9970 | 9830 | 9970 | 9830 | 150 |
| 422 | 20230816 | 125100 | 1211435210 | 9830 | 9800 | 9830 | 9800 | 178 |
| 423 | 20230816 | 125000 | 1209688620 | 9700 | 9700 | 9800 | 9700 | 126 |
| 424 | 20230816 | 124900 | 1208459120 | 9700 | 9710 | 9710 | 9700 | 300 |
| 425 | 20230816 | 124800 | 1205548470 | 9730 | 9820 | 9820 | 9730 | 34 |
| 426 | 20230816 | 124700 | 1205215400 | 9830 | 9800 | 9830 | 9800 | 90 |
| 427 | 20230816 | 124600 | 1204333310 | 9700 | 9700 | 9730 | 9700 | 1088 |
| 428 | 20230816 | 124500 | 1193773420 | 9700 | 9700 | 9700 | 9700 | 5 |
| 429 | 20230816 | 124400 | 1193724920 | 9670 | 9710 | 9710 | 9670 | 267 |
| 430 | 20230816 | 124300 | 1191138050 | 9720 | 9720 | 9720 | 9720 | 3 |
| 431 | 20230816 | 124200 | 1191108890 | 9730 | 9730 | 9730 | 9730 | 0 |
| 432 | 20230816 | 124100 | 1191108890 | 9730 | 9730 | 9730 | 9730 | 51 |
| 433 | 20230816 | 124000 | 1190612660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 434 | 20230816 | 123900 | 1190612660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 435 | 20230816 | 123800 | 1190612660 | 9730 | 9730 | 9730 | 9730 | 140 |
| 436 | 20230816 | 123700 | 1189250460 | 9730 | 9730 | 9730 | 9730 | 35 |
| 437 | 20230816 | 123600 | 1188909910 | 9730 | 9730 | 9730 | 9730 | 3 |
| 438 | 20230816 | 123500 | 1188880720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 439 | 20230816 | 123400 | 1188880720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 440 | 20230816 | 123300 | 1188880720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 441 | 20230816 | 123200 | 1188880720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 442 | 20230816 | 123100 | 1188880720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 443 | 20230816 | 123000 | 1188880720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 444 | 20230816 | 122900 | 1188880720 | 9690 | 9690 | 9690 | 9690 | 1 |
| 445 | 20230816 | 122800 | 1188871030 | 9690 | 9690 | 9690 | 9690 | 0 |
| 446 | 20230816 | 122700 | 1188871030 | 9690 | 9690 | 9690 | 9690 | 0 |
| 447 | 20230816 | 122600 | 1188871030 | 9690 | 9690 | 9690 | 9690 | 0 |
| 448 | 20230816 | 122500 | 1188871030 | 9690 | 9690 | 9690 | 9690 | 270 |
| 449 | 20230816 | 122400 | 1186254730 | 9690 | 9690 | 9690 | 9690 | 108 |
| 450 | 20230816 | 122300 | 1185208210 | 9690 | 9710 | 9710 | 9690 | 150 |
| 451 | 20230816 | 122200 | 1183752940 | 9770 | 9720 | 9770 | 9710 | 80 |
| 452 | 20230816 | 122100 | 1182974580 | 9780 | 9780 | 9780 | 9780 | 0 |
| 453 | 20230816 | 122000 | 1182974580 | 9780 | 9780 | 9780 | 9780 | 50 |
| 454 | 20230816 | 121900 | 1182485580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 455 | 20230816 | 121800 | 1182485580 | 9720 | 9720 | 9720 | 9720 | 256 |
| 456 | 20230816 | 121700 | 1179997260 | 9720 | 9720 | 9720 | 9720 | 0 |
| 457 | 20230816 | 121600 | 1179997260 | 9720 | 9720 | 9720 | 9700 | 107 |
| 458 | 20230816 | 121500 | 1178958820 | 9710 | 9710 | 9710 | 9710 | 98 |
| 459 | 20230816 | 121400 | 1178007240 | 9710 | 9710 | 9710 | 9710 | 10 |
| 460 | 20230816 | 121300 | 1177910140 | 9630 | 9630 | 9630 | 9630 | 0 |
| 461 | 20230816 | 121200 | 1177910140 | 9630 | 9720 | 9720 | 9630 | 2010 |
| 462 | 20230816 | 121100 | 1158500420 | 9720 | 9720 | 9720 | 9720 | 28 |
| 463 | 20230816 | 121000 | 1158228260 | 9720 | 9710 | 9720 | 9710 | 30 |
| 464 | 20230816 | 120900 | 1157936740 | 9710 | 9710 | 9710 | 9710 | 30 |
| 465 | 20230816 | 120800 | 1157645440 | 9710 | 9710 | 9710 | 9710 | 31 |
| 466 | 20230816 | 120700 | 1157344430 | 9720 | 9720 | 9730 | 9710 | 473 |
| 467 | 20230816 | 120600 | 1152745700 | 9720 | 9640 | 9720 | 9640 | 539 |
| 468 | 20230816 | 120500 | 1147549580 | 9600 | 9600 | 9600 | 9600 | 0 |
| 469 | 20230816 | 120400 | 1147549580 | 9600 | 9590 | 9600 | 9590 | 417 |
| 470 | 20230816 | 120300 | 1143546390 | 9570 | 9600 | 9600 | 9570 | 79 |
| 471 | 20230816 | 120200 | 1142789120 | 9600 | 9640 | 9640 | 9570 | 744 |
| 472 | 20230816 | 120100 | 1135658690 | 9600 | 9600 | 9600 | 9600 | 0 |
| 473 | 20230816 | 120000 | 1135658690 | 9600 | 9540 | 9600 | 9540 | 382 |
| 474 | 20230816 | 115900 | 1131993440 | 9550 | 9550 | 9560 | 9530 | 1226 |
| 475 | 20230816 | 115800 | 1120287430 | 9600 | 9600 | 9600 | 9590 | 164 |
| 476 | 20230816 | 115700 | 1118713090 | 9520 | 9600 | 9600 | 9490 | 5324 |
| 477 | 20230816 | 115600 | 1067993030 | 9570 | 9800 | 9800 | 9570 | 4210 |
| 478 | 20230816 | 115500 | 1027065120 | 9800 | 9820 | 9820 | 9800 | 129 |
| 479 | 20230816 | 115400 | 1025800060 | 9810 | 9810 | 9810 | 9810 | 151 |
| 480 | 20230816 | 115300 | 1024318750 | 9810 | 9830 | 9830 | 9810 | 328 |
| 481 | 20230816 | 115200 | 1021096240 | 9830 | 9830 | 9830 | 9830 | 10 |
| 482 | 20230816 | 115100 | 1020997940 | 9840 | 9850 | 9850 | 9840 | 524 |
| 483 | 20230816 | 115000 | 1015838990 | 9860 | 9860 | 9860 | 9860 | 155 |
| 484 | 20230816 | 114900 | 1014310690 | 9860 | 9860 | 9860 | 9860 | 15 |
| 485 | 20230816 | 114800 | 1014162790 | 9860 | 9870 | 9880 | 9860 | 284 |
| 486 | 20230816 | 114700 | 1011360150 | 9870 | 9880 | 9890 | 9870 | 131 |
| 487 | 20230816 | 114600 | 1010066370 | 9900 | 9900 | 9900 | 9900 | 0 |
| 488 | 20230816 | 114500 | 1010066370 | 9900 | 9860 | 10070 | 9860 | 348 |
| 489 | 20230816 | 114400 | 1006600250 | 9860 | 9860 | 9860 | 9860 | 256 |
| 490 | 20230816 | 114300 | 1004076090 | 9860 | 9870 | 9870 | 9860 | 52 |
| 491 | 20230816 | 114200 | 1003562950 | 9870 | 9870 | 9870 | 9870 | 4 |
| 492 | 20230816 | 114100 | 1003523470 | 9870 | 9870 | 9870 | 9870 | 35 |
| 493 | 20230816 | 114000 | 1003178020 | 9870 | 9870 | 9870 | 9870 | 19 |
| 494 | 20230816 | 113900 | 1002990490 | 9870 | 9860 | 9870 | 9860 | 42 |
| 495 | 20230816 | 113800 | 1002576070 | 9860 | 9870 | 9870 | 9860 | 23 |
| 496 | 20230816 | 113700 | 1002349210 | 9870 | 9860 | 9870 | 9860 | 23 |
| 497 | 20230816 | 113600 | 1002122250 | 9860 | 9860 | 9860 | 9860 | 30 |
| 498 | 20230816 | 113500 | 1001826450 | 9860 | 9860 | 9860 | 9860 | 26 |
| 499 | 20230816 | 113400 | 1001570090 | 9870 | 9870 | 9870 | 9860 | 20 |
| 500 | 20230816 | 113300 | 1001372730 | 9860 | 9860 | 9860 | 9860 | 26 |
| 501 | 20230816 | 113200 | 1001116370 | 9860 | 9860 | 9860 | 9860 | 8 |
| 502 | 20230816 | 113100 | 1001037490 | 9870 | 9860 | 9870 | 9860 | 78 |
| 503 | 20230816 | 113000 | 1000267790 | 9860 | 9860 | 9860 | 9860 | 19 |
| 504 | 20230816 | 112900 | 1000080450 | 9860 | 9860 | 9860 | 9860 | 28 |
| 505 | 20230816 | 112800 | 999804370 | 9860 | 9860 | 9860 | 9860 | 20 |
| 506 | 20230816 | 112700 | 999607170 | 9870 | 9870 | 9870 | 9860 | 83 |
| 507 | 20230816 | 112600 | 998788010 | 9870 | 9890 | 9890 | 9870 | 45 |
| 508 | 20230816 | 112500 | 998343460 | 9890 | 9890 | 9890 | 9890 | 16 |
| 509 | 20230816 | 112400 | 998185220 | 9890 | 9890 | 9890 | 9890 | 20 |
| 510 | 20230816 | 112300 | 997987420 | 9890 | 9880 | 10000 | 9880 | 128 |
| 511 | 20230816 | 112200 | 996713230 | 9880 | 9880 | 9880 | 9880 | 10 |
| 512 | 20230816 | 112100 | 996614430 | 9880 | 9870 | 9880 | 9870 | 39 |
| 513 | 20230816 | 112000 | 996229360 | 9870 | 9880 | 9880 | 9870 | 36 |
| 514 | 20230816 | 111900 | 995873840 | 9870 | 9870 | 9870 | 9870 | 10 |
| 515 | 20230816 | 111800 | 995775140 | 9890 | 9850 | 9890 | 9850 | 66 |
| 516 | 20230816 | 111700 | 995123360 | 9860 | 9860 | 9860 | 9860 | 144 |
| 517 | 20230816 | 111600 | 993703520 | 9860 | 9860 | 9860 | 9860 | 20 |
| 518 | 20230816 | 111500 | 993506320 | 9860 | 9860 | 9860 | 9860 | 15 |
| 519 | 20230816 | 111400 | 993358420 | 9860 | 9870 | 9870 | 9860 | 25 |
| 520 | 20230816 | 111300 | 993111820 | 9860 | 9860 | 9860 | 9860 | 16 |
| 521 | 20230816 | 111200 | 992954060 | 9860 | 9860 | 9860 | 9860 | 44 |
| 522 | 20230816 | 111100 | 992520220 | 9870 | 9880 | 9880 | 9870 | 15 |
| 523 | 20230816 | 111000 | 992372150 | 9880 | 9900 | 9900 | 9880 | 64 |
| 524 | 20230816 | 110900 | 991738570 | 9900 | 9900 | 9900 | 9900 | 137 |
| 525 | 20230816 | 110800 | 990382270 | 9900 | 9940 | 9940 | 9900 | 4002 |
| 526 | 20230816 | 110700 | 950730440 | 9940 | 9950 | 9950 | 9940 | 34 |
| 527 | 20230816 | 110600 | 950392260 | 9950 | 9960 | 9960 | 9950 | 6 |
| 528 | 20230816 | 110500 | 950332550 | 9960 | 9960 | 9960 | 9960 | 0 |
| 529 | 20230816 | 110400 | 950332550 | 9960 | 9960 | 9960 | 9950 | 24 |
| 530 | 20230816 | 110300 | 950093550 | 9950 | 9960 | 9960 | 9950 | 21 |
| 531 | 20230816 | 110200 | 949884440 | 9950 | 9960 | 9960 | 9950 | 15 |
| 532 | 20230816 | 110100 | 949735090 | 9980 | 9960 | 9980 | 9950 | 27 |
| 533 | 20230816 | 110000 | 949466150 | 9960 | 9980 | 9980 | 9960 | 36 |
| 534 | 20230816 | 105900 | 949106990 | 9930 | 9930 | 9930 | 9930 | 20 |
| 535 | 20230816 | 105800 | 948908390 | 9930 | 9930 | 9940 | 9930 | 20 |
| 536 | 20230816 | 105700 | 948709700 | 9940 | 9950 | 9950 | 9940 | 165 |
| 537 | 20230816 | 105600 | 947069090 | 9950 | 9940 | 9950 | 9940 | 21 |
| 538 | 20230816 | 105500 | 946860340 | 9990 | 9960 | 9990 | 9930 | 11 |
| 539 | 20230816 | 105400 | 946751020 | 9920 | 9930 | 9940 | 9920 | 170 |
| 540 | 20230816 | 105300 | 945063080 | 9930 | 9920 | 9930 | 9920 | 18 |
| 541 | 20230816 | 105200 | 944884380 | 9930 | 9920 | 9930 | 9920 | 25 |
| 542 | 20230816 | 105100 | 944636230 | 9940 | 9910 | 9940 | 9910 | 11 |
| 543 | 20230816 | 105000 | 944527190 | 9910 | 9910 | 9910 | 9910 | 14 |
| 544 | 20230816 | 104900 | 944388450 | 9970 | 9860 | 9970 | 9850 | 1351 |
| 545 | 20230816 | 104800 | 931054370 | 9870 | 10000 | 10000 | 9870 | 6505 |
| 546 | 20230816 | 104700 | 866684690 | 9990 | 9990 | 9990 | 9980 | 30 |
| 547 | 20230816 | 104600 | 866385170 | 9970 | 10040 | 10070 | 9970 | 2196 |
| 548 | 20230816 | 104500 | 844447180 | 10000 | 10000 | 10000 | 10000 | 14 |
| 549 | 20230816 | 104400 | 844307180 | 10000 | 9980 | 10000 | 9980 | 29 |
| 550 | 20230816 | 104300 | 844017420 | 9960 | 10030 | 10050 | 9960 | 1020 |
| 551 | 20230816 | 104200 | 833829620 | 10000 | 9990 | 10000 | 9990 | 1046 |
| 552 | 20230816 | 104100 | 823369730 | 9980 | 9940 | 9980 | 9940 | 924 |
| 553 | 20230816 | 104000 | 814155130 | 9920 | 9920 | 9920 | 9920 | 10 |
| 554 | 20230816 | 103900 | 814055930 | 9910 | 9900 | 9910 | 9900 | 516 |
| 555 | 20230816 | 103800 | 808942430 | 9870 | 9900 | 9900 | 9870 | 14 |
| 556 | 20230816 | 103700 | 808804130 | 9870 | 9870 | 9870 | 9860 | 38 |
| 557 | 20230816 | 103600 | 808429220 | 9870 | 9880 | 9880 | 9870 | 19 |
| 558 | 20230816 | 103500 | 808241670 | 9880 | 9860 | 9880 | 9860 | 12 |
| 559 | 20230816 | 103400 | 808123310 | 9860 | 9870 | 9870 | 9860 | 17 |
| 560 | 20230816 | 103300 | 807955670 | 9860 | 9870 | 9880 | 9850 | 1324 |
| 561 | 20230816 | 103200 | 794898530 | 9870 | 9870 | 9870 | 9870 | 80 |
| 562 | 20230816 | 103100 | 794108930 | 9870 | 9890 | 9900 | 9870 | 1098 |
| 563 | 20230816 | 103000 | 783258650 | 9890 | 9900 | 9900 | 9890 | 232 |
| 564 | 20230816 | 102900 | 780962940 | 9900 | 9900 | 9900 | 9900 | 20 |
| 565 | 20230816 | 102800 | 780764940 | 9890 | 9910 | 9910 | 9870 | 844 |
| 566 | 20230816 | 102700 | 772419420 | 9910 | 9920 | 9970 | 9910 | 1037 |
| 567 | 20230816 | 102600 | 762140600 | 9970 | 9970 | 9970 | 9970 | 0 |
| 568 | 20230816 | 102500 | 762140600 | 9970 | 9910 | 9970 | 9910 | 14 |
| 569 | 20230816 | 102400 | 762001620 | 9910 | 9910 | 9910 | 9910 | 16 |
| 570 | 20230816 | 102300 | 761843060 | 9990 | 9900 | 9990 | 9900 | 1329 |
| 571 | 20230816 | 102200 | 748679990 | 9880 | 9870 | 9880 | 9870 | 20 |
| 572 | 20230816 | 102100 | 748482490 | 9870 | 9870 | 9870 | 9870 | 36 |
| 573 | 20230816 | 102000 | 748127170 | 9870 | 9880 | 9880 | 9870 | 386 |
| 574 | 20230816 | 101900 | 744315140 | 9900 | 9860 | 9900 | 9860 | 53 |
| 575 | 20230816 | 101800 | 743792440 | 9860 | 9860 | 9860 | 9860 | 31 |
| 576 | 20230816 | 101700 | 743486780 | 9860 | 9860 | 9860 | 9860 | 10 |
| 577 | 20230816 | 101600 | 743388180 | 9860 | 9900 | 9910 | 9860 | 2936 |
| 578 | 20230816 | 101500 | 714354360 | 9910 | 9900 | 9910 | 9900 | 30 |
| 579 | 20230816 | 101400 | 714057160 | 9900 | 9900 | 9900 | 9900 | 20 |
| 580 | 20230816 | 101300 | 713859160 | 9910 | 9900 | 9910 | 9900 | 20 |
| 581 | 20230816 | 101200 | 713661060 | 9900 | 9910 | 9910 | 9900 | 310 |
| 582 | 20230816 | 101100 | 710590060 | 9900 | 9940 | 9950 | 9900 | 29 |
| 583 | 20230816 | 101000 | 710302000 | 9950 | 9900 | 9950 | 9900 | 24 |
| 584 | 20230816 | 100900 | 710063990 | 9920 | 9900 | 9920 | 9900 | 169 |
| 585 | 20230816 | 100800 | 708388360 | 9900 | 9910 | 9910 | 9900 | 35 |
| 586 | 20230816 | 100700 | 708041750 | 9910 | 9910 | 9910 | 9900 | 186 |
| 587 | 20230816 | 100600 | 706198550 | 9900 | 9890 | 9910 | 9890 | 131 |
| 588 | 20230816 | 100500 | 704901680 | 9890 | 9890 | 9890 | 9890 | 10 |
| 589 | 20230816 | 100400 | 704802780 | 9890 | 9900 | 9900 | 9890 | 89 |
| 590 | 20230816 | 100300 | 703922370 | 9880 | 9880 | 9880 | 9880 | 25 |
| 591 | 20230816 | 100200 | 703675370 | 9880 | 9900 | 9910 | 9880 | 1069 |
| 592 | 20230816 | 100100 | 693094920 | 9900 | 9910 | 9910 | 9900 | 635 |
| 593 | 20230816 | 100000 | 686802120 | 9920 | 9910 | 9920 | 9910 | 696 |
| 594 | 20230816 | 095900 | 679902800 | 9910 | 9920 | 9920 | 9910 | 52 |
| 595 | 20230816 | 095800 | 679387380 | 9910 | 9910 | 9910 | 9910 | 110 |
| 596 | 20230816 | 095700 | 678297280 | 9910 | 9930 | 9930 | 9910 | 4998 |
| 597 | 20230816 | 095600 | 628766270 | 9930 | 9930 | 9930 | 9930 | 10 |
| 598 | 20230816 | 095500 | 628666970 | 10020 | 10000 | 10020 | 10000 | 10 |
| 599 | 20230816 | 095400 | 628566870 | 9960 | 9960 | 9960 | 9960 | 51 |
| 600 | 20230816 | 095300 | 628058910 | 9960 | 9990 | 9990 | 9880 | 4009 |
| 601 | 20230816 | 095200 | 588258480 | 9990 | 10010 | 10020 | 9990 | 1236 |
| 602 | 20230816 | 095100 | 575895830 | 10010 | 10020 | 10020 | 10000 | 152 |
| 603 | 20230816 | 095000 | 574374150 | 10010 | 10020 | 10060 | 10010 | 103 |
| 604 | 20230816 | 094900 | 573341350 | 10070 | 10040 | 10070 | 10040 | 176 |
| 605 | 20230816 | 094800 | 571573350 | 10020 | 10000 | 10020 | 10000 | 54 |
| 606 | 20230816 | 094700 | 571032430 | 10000 | 10000 | 10000 | 9990 | 135 |
| 607 | 20230816 | 094600 | 569682780 | 10000 | 9940 | 10040 | 9940 | 143 |
| 608 | 20230816 | 094500 | 568249190 | 10040 | 9930 | 10040 | 9920 | 32 |
| 609 | 20230816 | 094400 | 567930390 | 9930 | 9930 | 9930 | 9900 | 505 |
| 610 | 20230816 | 094300 | 562916830 | 9930 | 9940 | 10090 | 9930 | 171 |
| 611 | 20230816 | 094200 | 561217050 | 9930 | 9880 | 9950 | 9880 | 323 |
| 612 | 20230816 | 094100 | 558013220 | 9910 | 9860 | 9910 | 9860 | 44 |
| 613 | 20230816 | 094000 | 557578580 | 9860 | 9920 | 9920 | 9860 | 1057 |
| 614 | 20230816 | 093900 | 547104050 | 9920 | 9960 | 9960 | 9920 | 376 |
| 615 | 20230816 | 093800 | 543372190 | 9960 | 9970 | 9970 | 9960 | 331 |
| 616 | 20230816 | 093700 | 540075330 | 9970 | 10000 | 10000 | 9970 | 543 |
| 617 | 20230816 | 093600 | 534651750 | 10000 | 10000 | 10000 | 10000 | 667 |
| 618 | 20230816 | 093500 | 527981750 | 10000 | 10010 | 10010 | 10000 | 410 |
| 619 | 20230816 | 093400 | 523881600 | 10000 | 10010 | 10010 | 10000 | 719 |
| 620 | 20230816 | 093300 | 516686520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 621 | 20230816 | 093200 | 516686520 | 10080 | 10000 | 10080 | 10000 | 88 |
| 622 | 20230816 | 093100 | 515805250 | 10000 | 10190 | 10190 | 10000 | 6369 |
| 623 | 20230816 | 093000 | 451649790 | 10190 | 10190 | 10190 | 10190 | 10 |
| 624 | 20230816 | 092900 | 451547890 | 10190 | 10210 | 10220 | 10190 | 1230 |
| 625 | 20230816 | 092800 | 439000220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 626 | 20230816 | 092700 | 439000220 | 10200 | 10220 | 10230 | 10200 | 674 |
| 627 | 20230816 | 092600 | 432119120 | 10220 | 10220 | 10220 | 10220 | 462 |
| 628 | 20230816 | 092500 | 427397480 | 10210 | 10270 | 10270 | 10210 | 705 |
| 629 | 20230816 | 092400 | 420187890 | 10280 | 10290 | 10330 | 10280 | 482 |
| 630 | 20230816 | 092300 | 415228950 | 10340 | 10340 | 10340 | 10330 | 70 |
| 631 | 20230816 | 092200 | 414505190 | 10340 | 10280 | 10340 | 10280 | 243 |
| 632 | 20230816 | 092100 | 411996130 | 10300 | 10220 | 10300 | 10210 | 569 |
| 633 | 20230816 | 092000 | 406159740 | 10230 | 10250 | 10250 | 10230 | 760 |
| 634 | 20230816 | 091900 | 398379450 | 10250 | 10350 | 10350 | 10240 | 347 |
| 635 | 20230816 | 091800 | 394789760 | 10260 | 10380 | 10380 | 10260 | 271 |
| 636 | 20230816 | 091700 | 391985160 | 10390 | 10190 | 10390 | 10170 | 838 |
| 637 | 20230816 | 091600 | 383368470 | 10200 | 10210 | 10320 | 10200 | 336 |
| 638 | 20230816 | 091500 | 379922560 | 10200 | 10270 | 10270 | 10120 | 411 |
| 639 | 20230816 | 091400 | 375715120 | 10100 | 10170 | 10390 | 10090 | 670 |
| 640 | 20230816 | 091300 | 368919550 | 10070 | 10180 | 10180 | 10070 | 726 |
| 641 | 20230816 | 091200 | 361582310 | 10190 | 10080 | 10190 | 10070 | 151 |
| 642 | 20230816 | 091100 | 360052600 | 10120 | 10390 | 10400 | 10120 | 285 |
| 643 | 20230816 | 091000 | 357120040 | 10400 | 10060 | 10400 | 10050 | 309 |
| 644 | 20230816 | 090900 | 353991030 | 10060 | 9850 | 10120 | 9850 | 2236 |
| 645 | 20230816 | 090800 | 331498020 | 9850 | 9740 | 9850 | 9740 | 6630 |
| 646 | 20230816 | 090700 | 266789800 | 9740 | 9740 | 9750 | 9680 | 2037 |
| 647 | 20230816 | 090600 | 246952570 | 9740 | 9730 | 9740 | 9650 | 364 |
| 648 | 20230816 | 090500 | 243416000 | 9730 | 9830 | 9830 | 9620 | 6347 |
| 649 | 20230816 | 090400 | 182022050 | 9960 | 9770 | 9990 | 9740 | 1264 |
| 650 | 20230816 | 090300 | 169623810 | 9770 | 9900 | 9900 | 9500 | 8846 |
| 651 | 20230816 | 090200 | 84330210 | 9900 | 9930 | 10500 | 9900 | 8471 |
| 652 | 20230816 | 090100 | 0 | 11070 | 11070 | 11070 | 11070 | 0 |
| 653 | 20230816 | 090000 | 0 | 11070 | 11070 | 11070 | 11070 | 0 |