Files
KissMeData/101930/min/candle-20231103.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023110320040011515651010380103801038010380139
320231103200300115156510103801038010380103800
420231103200200115156510103801038010380103800
520231103200100115156510103801038010380103800
620231103200000115156510103801038010380103800
720231103195900115156510103801038010380103800
820231103195800115156510103801038010380103800
920231103195700115156510103801038010380103800
1020231103195600115156510103801038010380103800
1120231103195500115156510103801038010380103800
1220231103195400115156510103801038010380103800
1320231103195300115156510103801038010380103800
1420231103195200115156510103801038010380103800
1520231103195100115156510103801038010380103800
1620231103195000115156510103801038010380103800
1720231103194900115156510103801038010380103800
1820231103194800115156510103801038010380103800
1920231103194700115156510103801038010380103800
2020231103194600115156510103801038010380103800
2120231103194500115156510103801038010380103800
2220231103194400115156510103801038010380103800
2320231103194300115156510103801038010380103800
2420231103194200115156510103801038010380103800
2520231103194100115156510103801038010380103800
2620231103194000115156510103801038010380103800
2720231103193900115156510103801038010380103800
2820231103193800115156510103801038010380103800
2920231103193700115156510103801038010380103800
3020231103193600115156510103801038010380103800
3120231103193500115156510103801038010380103800
322023110319340011515651010380103801038010380139
3320231103193300115156510103801038010380103800
3420231103193200115156510103801038010380103800
3520231103193100115156510103801038010380103800
3620231103193000115156510103801038010380103800
3720231103192900115156510103801038010380103800
3820231103192800115156510103801038010380103800
3920231103192700115156510103801038010380103800
4020231103192600115156510103801038010380103800
4120231103192500115156510103801038010380103800
4220231103192400115156510103801038010380103800
4320231103192300115156510103801038010380103800
4420231103192200115156510103801038010380103800
4520231103192100115156510103801038010380103800
4620231103192000115156510103801038010380103800
4720231103191900115156510103801038010380103800
4820231103191800115156510103801038010380103800
4920231103191700115156510103801038010380103800
5020231103191600115156510103801038010380103800
5120231103191500115156510103801038010380103800
5220231103191400115156510103801038010380103800
5320231103191300115156510103801038010380103800
5420231103191200115156510103801038010380103800
5520231103191100115156510103801038010380103800
5620231103191000115156510103801038010380103800
5720231103190900115156510103801038010380103800
5820231103190800115156510103801038010380103800
5920231103190700115156510103801038010380103800
6020231103190600115156510103801038010380103800
6120231103190500115156510103801038010380103800
622023110319040011515651010380103801038010380139
6320231103190300115156510103801038010380103800
6420231103190200115156510103801038010380103800
6520231103190100115156510103801038010380103800
6620231103190000115156510103801038010380103800
6720231103185900115156510103801038010380103800
6820231103185800115156510103801038010380103800
6920231103185700115156510103801038010380103800
7020231103185600115156510103801038010380103800
7120231103185500115156510103801038010380103800
7220231103185400115156510103801038010380103800
7320231103185300115156510103801038010380103800
7420231103185200115156510103801038010380103800
7520231103185100115156510103801038010380103800
7620231103185000115156510103801038010380103800
7720231103184900115156510103801038010380103800
7820231103184800115156510103801038010380103800
7920231103184700115156510103801038010380103800
8020231103184600115156510103801038010380103800
8120231103184500115156510103801038010380103800
8220231103184400115156510103801038010380103800
8320231103184300115156510103801038010380103800
8420231103184200115156510103801038010380103800
8520231103184100115156510103801038010380103800
8620231103184000115156510103801038010380103800
8720231103183900115156510103801038010380103800
8820231103183800115156510103801038010380103800
8920231103183700115156510103801038010380103800
9020231103183600115156510103801038010380103800
9120231103183500115156510103801038010380103800
922023110318340011515651010380103801038010380139
9320231103183300115156510103801038010380103800
9420231103183200115156510103801038010380103800
9520231103183100115156510103801038010380103800
9620231103183000115156510103801038010380103800
9720231103182900115156510103801038010380103800
9820231103182800115156510103801038010380103800
9920231103182700115156510103801038010380103800
10020231103182600115156510103801038010380103800
10120231103182500115156510103801038010380103800
10220231103182400115156510103801038010380103800
10320231103182300115156510103801038010380103800
10420231103182200115156510103801038010380103800
10520231103182100115156510103801038010380103800
10620231103182000115156510103801038010380103800
10720231103181900115156510103801038010380103800
10820231103181800115156510103801038010380103800
10920231103181700115156510103801038010380103800
11020231103181600115156510103801038010380103800
11120231103181500115156510103801038010380103800
11220231103181400115156510103801038010380103800
11320231103181300115156510103801038010380103800
11420231103181200115156510103801038010380103800
11520231103181100115156510103801038010380103800
11620231103181000115156510103801038010380103800
11720231103180900115156510103801038010380103800
11820231103180800115156510103801038010380103800
11920231103180700115156510103801038010380103800
12020231103180600115156510103801038010380103800
12120231103180500115156510103801038010380103800
1222023110318040011515651010380103801038010380139
12320231103180300115156510103801038010380103800
12420231103180200115156510103801038010380103800
12520231103180100115156510103801038010380103800
12620231103180000115156510103801038010380103800
12720231103175900115156510103801038010380103800
12820231103175800115156510103801038010380103800
12920231103175700115156510103801038010380103800
13020231103175600115156510103801038010380103800
13120231103175500115156510103801038010380103800
13220231103175400115156510103801038010380103800
13320231103175300115156510103801038010380103800
13420231103175200115156510103801038010380103800
13520231103175100115156510103801038010380103800
13620231103175000115156510103801038010380103800
13720231103174900115156510103801038010380103800
13820231103174800115156510103801038010380103800
13920231103174700115156510103801038010380103800
14020231103174600115156510103801038010380103800
14120231103174500115156510103801038010380103800
14220231103174400115156510103801038010380103800
14320231103174300115156510103801038010380103800
14420231103174200115156510103801038010380103800
14520231103174100115156510103801038010380103800
14620231103174000115156510103801038010380103800
14720231103173900115156510103801038010380103800
14820231103173800115156510103801038010380103800
14920231103173700115156510103801038010380103800
15020231103173600115156510103801038010380103800
15120231103173500115156510103801038010380103800
1522023110317340011515651010380103801038010380139
15320231103173300115156510103801038010380103800
15420231103173200115156510103801038010380103800
15520231103173100115156510103801038010380103800
15620231103173000115156510103801038010380103800
15720231103172900115156510103801038010380103800
15820231103172800115156510103801038010380103800
15920231103172700115156510103801038010380103800
16020231103172600115156510103801038010380103800
16120231103172500115156510103801038010380103800
16220231103172400115156510103801038010380103800
16320231103172300115156510103801038010380103800
16420231103172200115156510103801038010380103800
16520231103172100115156510103801038010380103800
16620231103172000115156510103801038010380103800
16720231103171900115156510103801038010380103800
16820231103171800115156510103801038010380103800
16920231103171700115156510103801038010380103800
17020231103171600115156510103801038010380103800
17120231103171500115156510103801038010380103800
17220231103171400115156510103801038010380103800
17320231103171300115156510103801038010380103800
17420231103171200115156510103801038010380103800
17520231103171100115156510103801038010380103800
17620231103171000115156510103801038010380103800
17720231103170900115156510103801038010380103800
17820231103170800115156510103801038010380103800
17920231103170700115156510103801038010380103800
18020231103170600115156510103801038010380103800
18120231103170500115156510103801038010380103800
1822023110317040011515651010380103801038010380139
18320231103170300115156510103801038010380103800
18420231103170200115156510103801038010380103800
18520231103170100115156510103801038010380103800
18620231103170000115156510103801038010380103800
18720231103165900115156510103801038010380103800
18820231103165800115156510103801038010380103800
18920231103165700115156510103801038010380103800
19020231103165600115156510103801038010380103800
19120231103165500115156510103801038010380103800
19220231103165400115156510103801038010380103800
19320231103165300115156510103801038010380103800
19420231103165200115156510103801038010380103800
19520231103165100115156510103801038010380103800
19620231103165000115156510103801038010380103800
19720231103164900115156510103801038010380103800
19820231103164800115156510103801038010380103800
19920231103164700115156510103801038010380103800
20020231103164600115156510103801038010380103800
20120231103164500115156510103801038010380103800
20220231103164400115156510103801038010380103800
20320231103164300115156510103801038010380103800
20420231103164200115156510103801038010380103800
20520231103164100115156510103801038010380103800
20620231103164000115156510103801038010380103800
20720231103163900115156510103801038010380103800
20820231103163800115156510103801038010380103800
20920231103163700115156510103801038010380103800
21020231103163600115156510103801038010380103800
21120231103163500115156510103801038010380103800
2122023110316340011515651010380103801038010380139
21320231103163300115156510103801038010380103800
21420231103163200115156510103801038010380103800
21520231103163100115156510103801038010380103800
21620231103163000115156510103801038010380103800
21720231103162900115156510103801038010380103800
21820231103162800115156510103801038010380103800
21920231103162700115156510103801038010380103800
22020231103162600115156510103801038010380103800
22120231103162500115156510103801038010380103800
22220231103162400115156510103801038010380103800
22320231103162300115156510103801038010380103800
22420231103162200115156510103801038010380103800
22520231103162100115156510103801038010380103800
22620231103162000115156510103801038010380103800
22720231103161900115156510103801038010380103800
22820231103161800115156510103801038010380103800
22920231103161700115156510103801038010380103800
23020231103161600115156510103801038010380103800
23120231103161500115156510103801038010380103800
23220231103161400115156510103801038010380103800
23320231103161300115156510103801038010380103800
23420231103161200115156510103801038010380103800
23520231103161100115156510103801038010380103800
23620231103161000115156510103801038010380103800
23720231103160900115156510103801038010380103800
23820231103160800115156510103801038010380103800
23920231103160700115156510103801038010380103800
24020231103160600115156510103801038010380103800
24120231103160500115156510103801038010380103800
2422023110316040011515651010380103801038010380139
24320231103160300115156510103801038010380103800
24420231103160200115156510103801038010380103800
24520231103160100115156510103801038010380103800
24620231103160000115156510103801038010380103800
24720231103155900115156510103801038010380103800
24820231103155800115156510103801038010380103800
24920231103155700115156510103801038010380103800
25020231103155600115156510103801038010380103800
25120231103155500115156510103801038010380103800
25220231103155400115156510103801038010380103800
25320231103155300115156510103801038010380103800
25420231103155200115156510103801038010380103800
25520231103155100115156510103801038010380103800
25620231103155000115156510103801038010380103800
25720231103154900115156510103801038010380103800
25820231103154800115156510103801038010380103800
25920231103154700115156510103801038010380103800
26020231103154600115156510103801038010380103800
26120231103154500115156510103801038010380103800
26220231103154400115156510103801038010380103800
26320231103154300115156510103801038010380103800
26420231103154200115156510103801038010380103800
26520231103154100115156510103801038010380103800
26620231103154000115156510103801038010380103800
26720231103153900115156510103801038010380103800
26820231103153800115156510103801038010380103800
26920231103153700115156510103801038010380103800
27020231103153600115156510103801038010380103800
27120231103153500115156510103801038010380103800
2722023110315340011515651010380103801038010380139
27320231103153300115156510103801038010380103800
27420231103153200115156510103801038010380103800
27520231103153100115156510103801038010380103800
2762023110315300011515651010380103801038010380139
27720231103152900113713690103701037010370103700
27820231103152800113713690103701037010370103700
27920231103152700113713690103701037010370103700
28020231103152600113713690103701037010370103700
28120231103152500113713690103701037010370103700
28220231103152400113713690103701037010370103700
28320231103152300113713690103701037010370103700
28420231103152200113713690103701037010370103700
28520231103152100113713690103701037010370103700
28620231103152000113713690103701037010370103700
28720231103151900113713690103701037010370103700
28820231103151800113713690103701037010380103707
28920231103151700113641070103801038010380103800
29020231103151600113641070103801038010380103800
29120231103151500113641070103801038010380103800
29220231103151400113641070103801038010380103800
29320231103151300113641070103801038010380103800
29420231103151200113641070103801038010380103800
29520231103151100113641070103801038010380103800
29620231103151000113641070103801038010380103800
29720231103150900113641070103801038010380103800
29820231103150800113641070103801038010380103800
29920231103150700113641070103801038010380103804
30020231103150600113599550103801038010380103802
30120231103150500113578790104001040010400104000
30220231103150400113578790104001040010400104000
30320231103150300113578790104001040010400104000
30420231103150200113578790104001040010400104000
30520231103150100113578790104001040010400104000
30620231103150000113578790104001040010400104000
30720231103145900113578790104001040010400104000
30820231103145800113578790104001039010400103902
3092023110314570011355800010380102901038010290126
31020231103145600112261140102501029010290102501018
311202311031455001018259201029010270102901027081
3122023110314540010099391010220102001022010200424
3132023110314530096667410102001020010200102000
3142023110314520096667410102001020010200102000
3152023110314510096667410102001020010200102000
3162023110314500096667410102001020010200102000
3172023110314490096667410102001020010200102000
3182023110314480096667410102001020010200102001
3192023110314470096657210102001020010200102000
3202023110314460096657210102001020010200102000
3212023110314450096657210102001020010200102000
32220231103144400966572101020010200102001020090
3232023110314430095739210102001020010200102000
3242023110314420095739210102001020010200102000
3252023110314410095739210102001020010200102000
3262023110314400095739210102001020010200102000
3272023110314390095739210102001020010200102000
3282023110314380095739210102001020010200102001
3292023110314370095729010102001020010200102000
3302023110314360095729010102001020010200102000
3312023110314350095729010102001017010200101701002
332202311031434008553840010150101501015010150359
33320231103143300818945501015010150101501015017
3342023110314320081722000101501015010150101500
3352023110314310081722000101501015010150101500
3362023110314300081722000101501015010150101500
3372023110314290081722000101501015010150101500
3382023110314280081722000101501015010150101500
33920231103142700817220001015010150101501015010
3402023110314260081620500101001010010100101000
3412023110314250081620500101001010010100101001674
3422023110314240064713100101001010010100101000
343202311031423006471310010100101001010010100124
3442023110314220063460700101501015010150101500
34520231103142100634607001015010120101501012045
3462023110314200063005270101201012010120101200
347202311031419006300527010120101201012010120632
3482023110314180056609430101201012010120101200
3492023110314170056609430101201012010120101200
3502023110314160056609430101201012010120101200
3512023110314150056609430101201012010120101200
3522023110314140056609430101201012010120101200
3532023110314130056609430101201012010120101200
3542023110314120056609430101201012010120101200
3552023110314110056609430101201012010120101200
3562023110314100056609430101201012010120101200
3572023110314090056609430101201012010120101200
3582023110314080056609430101201012010120101200
3592023110314070056609430101201012010120101200
360202311031406005660943010120101201012010120250
3612023110314050054079430101001010010100101000
3622023110314040054079430101001010010100101000
3632023110314030054079430101001010010100101000
3642023110314020054079430101001010010100101000
3652023110314010054079430101001010010100101000
36620231103140000540794301010010110101101010037
3672023110313590053705560101201012010120101200
3682023110313580053705560101201012010120101200
3692023110313570053705560101201012010120101200
37020231103135600537055601012010150101501012045
3712023110313550053249860101501015010150101500
3722023110313540053249860101501015010150101500
3732023110313530053249860101501015010150101500
3742023110313520053249860101501015010150101500
3752023110313510053249860101501015010150101500
3762023110313500053249860101501015010150101500
3772023110313490053249860101501015010150101500
3782023110313480053249860101501015010150101500
3792023110313470053249860101501015010150101500
3802023110313460053249860101501015010150101503
3812023110313450053219410101601016010160101600
3822023110313440053219410101601016010160101600
3832023110313430053219410101601016010160101600
3842023110313420053219410101601016010160101600
3852023110313410053219410101601016010160101600
3862023110313400053219410101601016010160101600
3872023110313390053219410101601016010160101600
3882023110313380053219410101601016010160101600
3892023110313370053219410101601016010160101600
3902023110313360053219410101601016010160101600
3912023110313350053219410101601016010160101600
3922023110313340053219410101601016010160101600
3932023110313330053219410101601016010160101600
3942023110313320053219410101601016010160101600
3952023110313310053219410101601016010160101600
3962023110313300053219410101601016010160101600
3972023110313290053219410101601016010160101600
398202311031328005321941010160101601016010160200
3992023110313270051187410101701017010170101700
4002023110313260051187410101701017010170101700
4012023110313250051187410101701017010170101700
4022023110313240051187410101701017010170101700
4032023110313230051187410101701017010170101700
4042023110313220051187410101701017010170101700
4052023110313210051187410101701017010170101700
4062023110313200051187410101701017010170101700
4072023110313190051187410101701017010170101700
4082023110313180051187410101701017010170101700
4092023110313170051187410101701017010170101700
4102023110313160051187410101701017010170101700
4112023110313150051187410101701017010170101700
4122023110313140051187410101701017010170101700
4132023110313130051187410101701017010170101700
4142023110313120051187410101701017010170101700
4152023110313110051187410101701017010170101700
4162023110313100051187410101701017010170101700
4172023110313090051187410101701017010170101700
4182023110313080051187410101701017010170101700
41920231103130700511874101017010170101701017011
42020231103130600510755401017010160101701016030
4212023110313050050770710101001010010100101000
422202311031304005077071010100101001010010100777
4232023110313030042923010101001010010100101000
42420231103130200429230101010010100101001010017
42520231103130100427513101016010090101601009061
4262023110313000042135750100901009010090100905
427202311031259004208530010090100901009010090405
428202311031258003799885010090100901009010090500
429202311031257003295385010090100901009010090514
4302023110312560027767590100701007010070100700
431202311031255002776759010070100801008010070180
43220231103125400259543901009010090100901009010
4332023110312530025853490101501015010150101500
4342023110312520025853490101501015010150101500
4352023110312510025853490101501015010150101500
4362023110312500025853490101501015010150101502
4372023110312490025833190100801008010080100800
4382023110312480025833190100801008010080100800
4392023110312470025833190100801008010080100800
440202311031246002583319010080100801008010080144
4412023110312450024381670100801008010080100800
4422023110312440024381670100801008010080100800
4432023110312430024381670100801008010080100800
4442023110312420024381670100801008010080100800
445202311031241002438167010080100801008010080652
4462023110312400017809510100801008010080100800
4472023110312390017809510100801008010080100800
4482023110312380017809510100801014010140100801148
449202311031237006226360101601016010160101600
450202311031236006226360101601016010160101600
451202311031235006226360101601016010160101600
452202311031234006226360101601016010160101600
453202311031233006226360101601016010160101605
454202311031232006175560101601016010160101600
455202311031231006175560101601016010160101600
456202311031230006175560101601016010160101600
457202311031229006175560101601016010160101600
458202311031228006175560101601016010160101600
459202311031227006175560101601016010160101600
460202311031226006175560101601016010160101600
461202311031225006175560101601016010160101600
462202311031224006175560101601016010160101600
463202311031223006175560101601016010160101600
464202311031222006175560101601016010160101600
465202311031221006175560101601016010160101600
466202311031220006175560101601016010160101600
467202311031219006175560101601016010160101600
468202311031218006175560101601016010160101600
469202311031217006175560101601016010160101600
470202311031216006175560101601016010160101600
471202311031215006175560101601016010160101600
472202311031214006175560101601016010160101600
473202311031213006175560101601016010160101600
474202311031212006175560101601016010160101600
475202311031211006175560101601016010160101600
4762023110312100061755601016010160101601016010
477202311031209006073960101601016010160101600
478202311031208006073960101601016010160101600
4792023110312070060739601016010160101601016010
480202311031206005972360101601016010160101600
481202311031205005972360101601016010160101600
482202311031204005972360101601016010160101600
483202311031203005972360101601016010160101600
484202311031202005972360101601016010160101600
485202311031201005972360101601016010160101600
486202311031200005972360101601016010160101600
487202311031159005972360101601016010160101600
488202311031158005972360101601016010160101600
489202311031157005972360101601016010160101600
490202311031156005972360101601016010160101600
491202311031155005972360101601016010160101600
492202311031154005972360101601016010160101600
493202311031153005972360101601016010160101600
494202311031152005972360101601016010160101600
495202311031151005972360101601016010160101600
496202311031150005972360101601016010160101600
497202311031149005972360101601016010160101600
498202311031148005972360101601016010160101600
499202311031147005972360101601016010160101600
500202311031146005972360101601016010160101600
501202311031145005972360101601016010160101600
502202311031144005972360101601016010160101600
503202311031143005972360101601016010160101600
504202311031142005972360101601016010160101600
505202311031141005972360101601016010160101604
506202311031140005931720101701017010170101700
507202311031139005931720101701017010170101700
508202311031138005931720101701017010170101700
509202311031137005931720101701017010170101700
510202311031136005931720101701017010170101700
511202311031135005931720101701017010170101700
512202311031134005931720101701017010170101700
5132023110311330059317201017010170101701017010
514202311031132005830020101701017010170101700
515202311031131005830020101701017010170101700
516202311031130005830020101701017010170101709
517202311031129005738490101801018010180101800
518202311031128005738490101801018010180101800
519202311031127005738490101801018010180101800
520202311031126005738490101801018010180101800
521202311031125005738490101801018010180101800
522202311031124005738490101801018010180101800
523202311031123005738490101801018010180101800
524202311031122005738490101801018010180101800
525202311031121005738490101801018010180101800
526202311031120005738490101801018010180101800
527202311031119005738490101801018010180101800
528202311031118005738490101801018010180101800
5292023110311170057384901018010180101801018015
530202311031116005585790101801018010180101800
531202311031115005585790101801018010180101800
532202311031114005585790101801018010180101800
533202311031113005585790101801018010180101800
534202311031112005585790101801018010180101800
535202311031111005585790101801018010180101800
536202311031110005585790101801018010180101800
537202311031109005585790101801018010180101800
538202311031108005585790101801018010180101800
539202311031107005585790101801018010180101800
540202311031106005585790101801018010180101800
541202311031105005585790101801018010180101800
542202311031104005585790101801018010180101805
543202311031103005534890101801018010180101800
544202311031102005534890101801018010180101800
545202311031101005534890101801018010180101801
546202311031100005524710101801018010180101809
547202311031059005433090101801018010180101800
548202311031058005433090101801018010180101800
549202311031057005433090101801018010180101800
550202311031056005433090101801018010180101800
551202311031055005433090101801018010180101800
552202311031054005433090101801018010180101800
553202311031053005433090101801018010180101800
554202311031052005433090101801018010180101800
555202311031051005433090101801018010180101801
556202311031050005422910101901019010190101900
557202311031049005422910101901019010190101900
558202311031048005422910101901019010190101900
559202311031047005422910101901019010190101900
5602023110310460054229101019010190101901019010
561202311031045005321010101701017010170101700
562202311031044005321010101701017010170101700
563202311031043005321010101701017010170101700
564202311031042005321010101701017010170101700
565202311031041005321010101701017010170101700
566202311031040005321010101701017010170101700
567202311031039005321010101701017010170101700
568202311031038005321010101701017010170101700
569202311031037005321010101701017010170101700
570202311031036005321010101701017010170101700
571202311031035005321010101701017010170101700
572202311031034005321010101701017010170101700
573202311031033005321010101701017010170101700
574202311031032005321010101701017010170101700
575202311031031005321010101701017010170101700
576202311031030005321010101701017010170101700
577202311031029005321010101701017010170101700
578202311031028005321010101701017010170101700
579202311031027005321010101701017010170101700
580202311031026005321010101701017010170101700
581202311031025005321010101701017010170101700
582202311031024005321010101701017010170101700
583202311031023005321010101701017010170101700
584202311031022005321010101701017010170101700
585202311031021005321010101701017010170101700
586202311031020005321010101701017010170101700
587202311031019005321010101701017010170101700
588202311031018005321010101701017010170101700
589202311031017005321010101701017010170101700
59020231103101600532101010170101701017010170119
5912023110310150041107801019010190101901019014
592202311031014003968120101901019010190101900
593202311031013003968120101901019010190101900
594202311031012003968120101901019010190101900
595202311031011003968120101901019010190101900
596202311031010003968120101901019010190101900
597202311031009003968120101901019010190101900
598202311031008003968120101901019010190101900
599202311031007003968120101901019010190101900
600202311031006003968120101901019010190101900
601202311031005003968120101901019010190101900
602202311031004003968120101901019010190101900
603202311031003003968120101901019010190101900
604202311031002003968120101901019010190101900
605202311031001003968120101901019010190101900
606202311031000003968120101901019010190101900
607202311030959003968120101901019010190101900
608202311030958003968120101901019010190101900
609202311030957003968120101901019010190101900
610202311030956003968120101901019010190101900
611202311030955003968120101901019010190101900
612202311030954003968120101901019010190101900
613202311030953003968120101901019010190101901
6142023110309520039579301016010160101601016050
615202311030951003449930102001020010200102000
616202311030950003449930102001020010200102000
617202311030949003449930102001020010200102000
618202311030948003449930102001020010200102000
619202311030947003449930102001020010200102000
620202311030946003449930102001020010200102000
621202311030945003449930102001020010200102000
622202311030944003449930102001020010200102000
623202311030943003449930102001020010200102000
624202311030942003449930102001020010200102000
625202311030941003449930102001020010200102000
626202311030940003449930102001020010200102000
627202311030939003449930102001020010200102000
628202311030938003449930102001020010200102000
629202311030937003449930102001020010200102000
630202311030936003449930102001020010200102000
631202311030935003449930102001020010200102000
632202311030934003449930102001020010200102000
633202311030933003449930102001020010200102000
6342023110309320034499301020010200102001020039
635202311030931003052130102001020010200102000
6362023110309300030521301020010200102001020020
6372023110309290028481301022010220102201022037
638202311030928002469990102201022010220102200
6392023110309270024699901022010220102201022013
640202311030926002337130102301023010230102300
6412023110309250023371301023010230102301023050
6422023110309240018256301029010290102901029050
643202311030923001311130102901029010290102900
644202311030922001311130102901029010290102900
645202311030921001311130102901029010290102900
646202311030920001311130102901029010290102900
647202311030919001311130102901029010290102900
648202311030918001311130102901029010290102900
649202311030917001311130102901029010290102900
650202311030916001311130102901029010290102900
651202311030915001311130102901029010290102900
652202311030914001311130102901029010290102900
653202311030913001311130102901029010290102900
654202311030912001311130102901029010290102900
655202311030911001311130102901029010290102900
656202311030910001311130102901029010290102900
657202311030909001311130102901029010290102900
658202311030908001311130102901029010290102900
659202311030907001311130102901029010290102900
660202311030906001311130102901029010290102900
661202311030905001311130102901029010290102900
6622023110309040013111301029010270102901027025
663202311030903001054360102901029010290102901
664202311030902001044070101301013010130101300
66520231103090100104407010130101401014010130100
6662023110309000030820103001022010300102203