Files
KissMeData/101930/min/candle-20240409.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202404091952001597043101209012090120901209040
320240409195100159704310120901209012090120900
420240409195000159704310120901209012090120900
520240409194900159704310120901209012090120900
620240409194800159704310120901209012090120900
720240409194700159704310120901209012090120900
820240409194600159704310120901209012090120900
920240409194500159704310120901209012090120900
1020240409194400159704310120901209012090120900
1120240409194300159704310120901209012090120900
1220240409194200159704310120901209012090120900
1320240409194100159704310120901209012090120900
1420240409194000159704310120901209012090120900
1520240409193900159704310120901209012090120900
1620240409193800159704310120901209012090120900
1720240409193700159704310120901209012090120900
1820240409193600159704310120901209012090120900
1920240409193500159704310120901209012090120900
2020240409193400159704310120901209012090120900
2120240409193300159704310120901209012090120900
2220240409193200159704310120901209012090120900
2320240409193100159704310120901209012090120900
2420240409193000159704310120901209012090120900
2520240409192900159704310120901209012090120900
2620240409192800159704310120901209012090120900
2720240409192700159704310120901209012090120900
2820240409192600159704310120901209012090120900
2920240409192500159704310120901209012090120900
3020240409192400159704310120901209012090120900
3120240409192300159704310120901209012090120900
32202404091922001597043101209012090120901209040
3320240409192100159704310120901209012090120900
3420240409192000159704310120901209012090120900
3520240409191900159704310120901209012090120900
3620240409191800159704310120901209012090120900
3720240409191700159704310120901209012090120900
3820240409191600159704310120901209012090120900
3920240409191500159704310120901209012090120900
4020240409191400159704310120901209012090120900
4120240409191300159704310120901209012090120900
4220240409191200159704310120901209012090120900
4320240409191100159704310120901209012090120900
4420240409191000159704310120901209012090120900
4520240409190900159704310120901209012090120900
4620240409190800159704310120901209012090120900
4720240409190700159704310120901209012090120900
4820240409190600159704310120901209012090120900
4920240409190500159704310120901209012090120900
5020240409190400159704310120901209012090120900
5120240409190300159704310120901209012090120900
5220240409190200159704310120901209012090120900
5320240409190100159704310120901209012090120900
5420240409190000159704310120901209012090120900
5520240409185900159704310120901209012090120900
5620240409185800159704310120901209012090120900
5720240409185700159704310120901209012090120900
5820240409185600159704310120901209012090120900
5920240409185500159704310120901209012090120900
6020240409185400159704310120901209012090120900
6120240409185300159704310120901209012090120900
62202404091852001597043101209012090120901209040
6320240409185100159704310120901209012090120900
6420240409185000159704310120901209012090120900
6520240409184900159704310120901209012090120900
6620240409184800159704310120901209012090120900
6720240409184700159704310120901209012090120900
6820240409184600159704310120901209012090120900
6920240409184500159704310120901209012090120900
7020240409184400159704310120901209012090120900
7120240409184300159704310120901209012090120900
7220240409184200159704310120901209012090120900
7320240409184100159704310120901209012090120900
7420240409184000159704310120901209012090120900
7520240409183900159704310120901209012090120900
7620240409183800159704310120901209012090120900
7720240409183700159704310120901209012090120900
7820240409183600159704310120901209012090120900
7920240409183500159704310120901209012090120900
8020240409183400159704310120901209012090120900
8120240409183300159704310120901209012090120900
8220240409183200159704310120901209012090120900
8320240409183100159704310120901209012090120900
8420240409183000159704310120901209012090120900
8520240409182900159704310120901209012090120900
8620240409182800159704310120901209012090120900
8720240409182700159704310120901209012090120900
8820240409182600159704310120901209012090120900
8920240409182500159704310120901209012090120900
9020240409182400159704310120901209012090120900
9120240409182300159704310120901209012090120900
92202404091822001597043101209012090120901209040
9320240409182100159704310120901209012090120900
9420240409182000159704310120901209012090120900
9520240409181900159704310120901209012090120900
9620240409181800159704310120901209012090120900
9720240409181700159704310120901209012090120900
9820240409181600159704310120901209012090120900
9920240409181500159704310120901209012090120900
10020240409181400159704310120901209012090120900
10120240409181300159704310120901209012090120900
10220240409181200159704310120901209012090120900
10320240409181100159704310120901209012090120900
10420240409181000159704310120901209012090120900
10520240409180900159704310120901209012090120900
10620240409180800159704310120901209012090120900
10720240409180700159704310120901209012090120900
10820240409180600159704310120901209012090120900
10920240409180500159704310120901209012090120900
11020240409180400159704310120901209012090120900
11120240409180300159704310120901209012090120900
11220240409180200159704310120901209012090120900
11320240409180100159704310120901209012090120900
11420240409180000159704310120901209012090120900
11520240409175900159704310120901209012090120900
11620240409175800159704310120901209012090120900
11720240409175700159704310120901209012090120900
11820240409175600159704310120901209012090120900
11920240409175500159704310120901209012090120900
12020240409175400159704310120901209012090120900
12120240409175300159704310120901209012090120900
122202404091752001597043101209012090120901209040
12320240409175100159704310120901209012090120900
12420240409175000159704310120901209012090120900
12520240409174900159704310120901209012090120900
12620240409174800159704310120901209012090120900
12720240409174700159704310120901209012090120900
12820240409174600159704310120901209012090120900
12920240409174500159704310120901209012090120900
13020240409174400159704310120901209012090120900
13120240409174300159704310120901209012090120900
13220240409174200159704310120901209012090120900
13320240409174100159704310120901209012090120900
13420240409174000159704310120901209012090120900
13520240409173900159704310120901209012090120900
13620240409173800159704310120901209012090120900
13720240409173700159704310120901209012090120900
13820240409173600159704310120901209012090120900
13920240409173500159704310120901209012090120900
14020240409173400159704310120901209012090120900
14120240409173300159704310120901209012090120900
14220240409173200159704310120901209012090120900
14320240409173100159704310120901209012090120900
14420240409173000159704310120901209012090120900
14520240409172900159704310120901209012090120900
14620240409172800159704310120901209012090120900
14720240409172700159704310120901209012090120900
14820240409172600159704310120901209012090120900
14920240409172500159704310120901209012090120900
15020240409172400159704310120901209012090120900
15120240409172300159704310120901209012090120900
152202404091722001597043101209012090120901209040
15320240409172100159704310120901209012090120900
15420240409172000159704310120901209012090120900
15520240409171900159704310120901209012090120900
15620240409171800159704310120901209012090120900
15720240409171700159704310120901209012090120900
15820240409171600159704310120901209012090120900
15920240409171500159704310120901209012090120900
16020240409171400159704310120901209012090120900
16120240409171300159704310120901209012090120900
16220240409171200159704310120901209012090120900
16320240409171100159704310120901209012090120900
16420240409171000159704310120901209012090120900
16520240409170900159704310120901209012090120900
16620240409170800159704310120901209012090120900
16720240409170700159704310120901209012090120900
16820240409170600159704310120901209012090120900
16920240409170500159704310120901209012090120900
17020240409170400159704310120901209012090120900
17120240409170300159704310120901209012090120900
17220240409170200159704310120901209012090120900
17320240409170100159704310120901209012090120900
17420240409170000159704310120901209012090120900
17520240409165900159704310120901209012090120900
17620240409165800159704310120901209012090120900
17720240409165700159704310120901209012090120900
17820240409165600159704310120901209012090120900
17920240409165500159704310120901209012090120900
18020240409165400159704310120901209012090120900
18120240409165300159704310120901209012090120900
182202404091652001597043101209012090120901209040
18320240409165100159704310120901209012090120900
18420240409165000159704310120901209012090120900
18520240409164900159704310120901209012090120900
18620240409164800159704310120901209012090120900
18720240409164700159704310120901209012090120900
18820240409164600159704310120901209012090120900
18920240409164500159704310120901209012090120900
19020240409164400159704310120901209012090120900
19120240409164300159704310120901209012090120900
19220240409164200159704310120901209012090120900
19320240409164100159704310120901209012090120900
19420240409164000159704310120901209012090120900
19520240409163900159704310120901209012090120900
19620240409163800159704310120901209012090120900
19720240409163700159704310120901209012090120900
19820240409163600159704310120901209012090120900
19920240409163500159704310120901209012090120900
20020240409163400159704310120901209012090120900
20120240409163300159704310120901209012090120900
20220240409163200159704310120901209012090120900
20320240409163100159704310120901209012090120900
20420240409163000159704310120901209012090120900
20520240409162900159704310120901209012090120900
20620240409162800159704310120901209012090120900
20720240409162700159704310120901209012090120900
20820240409162600159704310120901209012090120900
20920240409162500159704310120901209012090120900
21020240409162400159704310120901209012090120900
21120240409162300159704310120901209012090120900
212202404091622001597043101209012090120901209040
21320240409162100159704310120901209012090120900
21420240409162000159704310120901209012090120900
21520240409161900159704310120901209012090120900
21620240409161800159704310120901209012090120900
21720240409161700159704310120901209012090120900
21820240409161600159704310120901209012090120900
21920240409161500159704310120901209012090120900
22020240409161400159704310120901209012090120900
22120240409161300159704310120901209012090120900
22220240409161200159704310120901209012090120900
22320240409161100159704310120901209012090120900
22420240409161000159704310120901209012090120900
22520240409160900159704310120901209012090120900
22620240409160800159704310120901209012090120900
22720240409160700159704310120901209012090120900
22820240409160600159704310120901209012090120900
22920240409160500159704310120901209012090120900
23020240409160400159704310120901209012090120900
23120240409160300159704310120901209012090120900
23220240409160200159704310120901209012090120900
23320240409160100159704310120901209012090120900
23420240409160000159704310120901209012090120900
23520240409155900159704310120901209012090120900
23620240409155800159704310120901209012090120900
23720240409155700159704310120901209012090120900
23820240409155600159704310120901209012090120900
23920240409155500159704310120901209012090120900
24020240409155400159704310120901209012090120900
24120240409155300159704310120901209012090120900
242202404091552001597043101209012090120901209040
24320240409155100159704310120901209012090120900
24420240409155000159704310120901209012090120900
24520240409154900159704310120901209012090120900
24620240409154800159704310120901209012090120900
24720240409154700159704310120901209012090120900
24820240409154600159704310120901209012090120900
24920240409154500159704310120901209012090120900
25020240409154400159704310120901209012090120900
25120240409154300159704310120901209012090120900
25220240409154200159704310120901209012090120900
25320240409154100159704310120901209012090120900
25420240409154000159704310120901209012090120900
25520240409153900159704310120901209012090120900
25620240409153800159704310120901209012090120900
25720240409153700159704310120901209012090120900
25820240409153600159704310120901209012090120900
25920240409153500159704310120901209012090120900
26020240409153400159704310120901209012090120900
26120240409153300159704310120901209012090120900
26220240409153200159704310120901209012090120900
26320240409153100159704310120901209012090120900
264202404091530001597043101209012090120901209040
26520240409152900159220710120101201012010120100
26620240409152800159220710120101201012010120100
26720240409152700159220710120101201012010120100
26820240409152600159220710120101201012010120100
26920240409152500159220710120101201012010120100
27020240409152400159220710120101201012010120100
27120240409152300159220710120101201012010120100
27220240409152200159220710120101201012010120100
27320240409152100159220710120101201012010120100
27420240409152000159220710120101201012010120100
27520240409151900159220710120101201012010120100
27620240409151800159220710120101201012010120100
27720240409151700159220710120101201012010120100
27820240409151600159220710120101201012010120100
279202404091515001592207101201012010120101201023
28020240409151400158944480120101201012010120100
2812024040915130015894448012010120101201012010200
28220240409151200156542480119301193011930119300
28320240409151100156542480119301193011930119300
2842024040915100015654248011930119501195011930834
285202404091509001465893701195011950119501195055
2862024040915080014593212011960119601196011960116
28720240409150700144544760119601196011960119600
2882024040915060014454476011960119701197011960172
2892024040915050014248695011980119901199011980468
29020240409150400136877610120001200012000120000
29120240409150300136877610120001200012000120000
29220240409150200136877610120001200012000120000
29320240409150100136877610120001200012000120000
2942024040915000013687761012000120001200012000325
2952024040914590013297761012000120001200012000417
29620240409145800127973610119901199011990119900
2972024040914570012797361011990120001200011990865
29820240409145600117593630120001200012000120000
29920240409145500117593630120001200012000120000
30020240409145400117593630120001200012000120000
30120240409145300117593630120001200012000120000
30220240409145200117593630120001200012000120000
30320240409145100117593630120001200012000120000
30420240409145000117593630120001200012000120000
30520240409144900117593630120001200012000120008
30620240409144800117497630120001200012000120000
30720240409144700117497630120001200012000120000
30820240409144600117497630120001200012000120000
30920240409144500117497630120001200012000120000
31020240409144400117497630120001200012000120000
31120240409144300117497630120001200012000120000
31220240409144200117497630120001200012000120000
31320240409144100117497630120001200012000120000
31420240409144000117497630120001200012000120000
31520240409143900117497630120001200012000120000
31620240409143800117497630120001200012000120000
31720240409143700117497630120001200012000120000
31820240409143600117497630120001200012000120000
3192024040914350011749763012000120001200012000300
320202404091434001138976301200012000120001200093
32120240409143300112781630120001200012000120000
32220240409143200112781630120001200012000120000
32320240409143100112781630120001200012000120000
32420240409143000112781630120001200012000120000
32520240409142900112781630120001200012000120000
32620240409142800112781630120001200012000120000
32720240409142700112781630120001200012000120000
32820240409142600112781630120001200012000120000
32920240409142500112781630120001200012000120000
33020240409142400112781630120001200012000120000
33120240409142300112781630120001200012000120000
3322024040914220011278163012000120001200012000106
33320240409142100111509630120001200012000120000
33420240409142000111509630120001200012000120000
33520240409141900111509630120001200012000120000
33620240409141800111509630120001200012000120000
33720240409141700111509630120001200012000120000
33820240409141600111509630120001200012000120000
33920240409141500111509630120001200012000120000
34020240409141400111509630120001200012000120000
34120240409141300111509630120001200012000120000
34220240409141200111509630120001200012000120000
34320240409141100111509630120001200012000120000
34420240409141000111509630120001200012000120000
34520240409140900111509630120001200012000120000
34620240409140800111509630120001200012000120000
34720240409140700111509630120001200012000120000
34820240409140600111509630120001200012000120000
34920240409140500111509630120001200012000120000
35020240409140400111509630120001200012000120000
35120240409140300111509630120001200012000120000
35220240409140200111509630120001200012000120000
35320240409140100111509630120001200012000120000
35420240409140000111509630120001200012000120000
35520240409135900111509630120001200012000120000
35620240409135800111509630120001200012000120000
35720240409135700111509630120001200012000120000
35820240409135600111509630120001200012000120000
35920240409135500111509630120001200012000120000
36020240409135400111509630120001200012000120000
36120240409135300111509630120001200012000120000
36220240409135200111509630120001200012000120000
36320240409135100111509630120001200012000120000
36420240409135000111509630120001200012000120000
36520240409134900111509630120001200012000120000
366202404091348001115096301200012000120001200033
36720240409134700111113630120001200012000120000
36820240409134600111113630120001200012000120009
36920240409134500111005630120001200012000120000
370202404091344001110056301200012000120001200080
37120240409134300110045630120001200012000120000
37220240409134200110045630120001200012000120000
37320240409134100110045630120001200012000120000
37420240409134000110045630120001200012000120000
37520240409133900110045630120001200012000120000
37620240409133800110045630120001200012000120005
377202404091337001099856301200012000120001200020
37820240409133600109745630119901199011990119901
37920240409133500109733640119901199011990119900
38020240409133400109733640119901199011990119900
38120240409133300109733640119901199011990119900
38220240409133200109733640119901199011990119900
38320240409133100109733640119901199011990119900
38420240409133000109733640119901199011990119900
38520240409132900109733640119901199011990119900
38620240409132800109733640119901199011990119900
38720240409132700109733640119901199011990119900
38820240409132600109733640119901199011990119900
38920240409132500109733640119901199011990119900
39020240409132400109733640119901199011990119900
39120240409132300109733640119901199011990119900
39220240409132200109733640119901199011990119900
39320240409132100109733640119901199011990119901
3942024040913200010972165012000120001200012000395
39520240409131900104981650120101201012010120100
39620240409131800104981650120101201012010120100
397202404091317001049816501201012010120101201010
39820240409131600104861550120101201012010120100
3992024040913150010486155012010120101201012010267
40020240409131400101654880120401204012040120400
40120240409131300101654880120401204012040120400
40220240409131200101654880120401204012040120400
40320240409131100101654880120401204012040120400
40420240409131000101654880120401204012040120400
40520240409130900101654880120401204012040120400
40620240409130800101654880120401204012040120400
40720240409130700101654880120401204012040120400
40820240409130600101654880120401204012040120400
40920240409130500101654880120401204012040120400
41020240409130400101654880120401204012040120400
41120240409130300101654880120401204012040120400
41220240409130200101654880120401204012040120400
41320240409130100101654880120401204012040120406
41420240409130000101582640120401204012040120400
41520240409125900101582640120401204012040120400
41620240409125800101582640120401204012040120400
41720240409125700101582640120401204012040120400
41820240409125600101582640120401204012040120400
41920240409125500101582640120401204012040120400
42020240409125400101582640120401204012040120400
42120240409125300101582640120401204012040120400
42220240409125200101582640120401204012040120400
42320240409125100101582640120401204012040120400
42420240409125000101582640120401204012040120400
42520240409124900101582640120401204012040120400
42620240409124800101582640120401204012040120400
42720240409124700101582640120401204012040120400
42820240409124600101582640120401204012040120400
42920240409124500101582640120401204012040120400
43020240409124400101582640120401204012040120400
43120240409124300101582640120401204012040120400
43220240409124200101582640120401204012040120400
43320240409124100101582640120401204012040120400
43420240409124000101582640120401204012040120400
4352024040912390010158264012040120301204012030100
43620240409123800100378750120301203012030120300
43720240409123700100378750120301203012030120300
43820240409123600100378750120301203012030120300
43920240409123500100378750120301203012030120300
44020240409123400100378750120301203012030120300
44120240409123300100378750120301203012030120300
44220240409123200100378750120301203012030120300
44320240409123100100378750120301203012030120300
44420240409123000100378750120301203012030120300
44520240409122900100378750120301203012030120300
44620240409122800100378750120301203012030120301
44720240409122700100366720120301203012030120300
44820240409122600100366720120301203012030120300
449202404091225001003667201203012030120301203088
4502024040912240099308080120501205012050120500
45120240409122300993080801205012050120501205050
45220240409122200987055801205012040120501204045
453202404091221009816340012040120301204012030100
4542024040912200096959470120501205012050120500
4552024040912190096959470120501205012050120500
4562024040912180096959470120501205012050120500
4572024040912170096959470120501205012050120500
4582024040912160096959470120501205012050120500
45920240409121500969594701205012050120501205013
46020240409121400968028201205012050120501205040
4612024040912130096320820120501205012050120501
46220240409121200963087701199012000120001199026
4632024040912110095996970120001201012010120001195
4642024040912100081653730120001200012000120000
4652024040912090081653730120001200012000120000
4662024040912080081653730120001200012000120000
4672024040912070081653730120001200012000120000
4682024040912060081653730120001200012000120000
469202404091205008165373012000120401204012000800
47020240409120400720499201210012100121001210010
4712024040912030071928920121001210012100121000
4722024040912020071928920121001210012100121000
4732024040912010071928920121001210012100121000
4742024040912000071928920121001210012100121000
4752024040911590071928920121001210012100121000
4762024040911580071928920121001210012100121000
4772024040911570071928920121001210012100121000
4782024040911560071928920121001210012100121001
4792024040911550071916820120101201012010120105
4802024040911540071856770120301203012030120300
4812024040911530071856770120301203012030120307
48220240409115200717725601203012030120301203093
4832024040911510070653770120301203012030120300
484202404091150007065377012030120301203012030159
4852024040911490068741000120201202012020120200
4862024040911480068741000120201202012020120200
4872024040911470068741000120201202012020120200
4882024040911460068741000120201202012020120200
4892024040911450068741000120201202012020120200
49020240409114400687410001202012020120201202082
4912024040911430067755360120001200012000120000
4922024040911420067755360120001200012000120000
4932024040911410067755360120001200012000120000
4942024040911400067755360120001200012000120000
4952024040911390067755360120001200012000120000
4962024040911380067755360120001200012000120000
4972024040911370067755360120001200012000120000
4982024040911360067755360120001200012000120000
4992024040911350067755360120001200012000120000
5002024040911340067755360120001200012000120000
5012024040911330067755360120001200012000120000
5022024040911320067755360120001200012000120000
5032024040911310067755360120001200012000120000
5042024040911300067755360120001200012000120000
50520240409112900677553601200011990120001199080
5062024040911280066795930119901204012040119901361
5072024040911270050461420120401204012040120400
5082024040911260050461420120401204012040120400
5092024040911250050461420120401204012040120400
510202404091124005046142012040120701207012040300
5112024040911230046844080120801208012080120800
5122024040911220046844080120801208012080120802
51320240409112100468199201208012080120801208041
5142024040911200046324640120801208012080120800
51520240409111900463246401208012080120801208050
5162024040911180045720640121001210012100121000
5172024040911170045720640121001210012100121000
5182024040911160045720640121001210012100121000
5192024040911150045720640121001210012100121000
5202024040911140045720640121001210012100121000
5212024040911130045720640121001210012100121000
52220240409111200457206401210012100121001210010
5232024040911110045599640121001210012100121000
5242024040911100045599640121001210012100121000
5252024040911090045599640121001210012100121000
5262024040911080045599640121001210012100121000
5272024040911070045599640121001210012100121000
5282024040911060045599640121001210012100121000
5292024040911050045599640121001210012100121000
53020240409110400455996401210012110121101210027
5312024040911030045272890121001210012100121000
5322024040911020045272890121001210012100121000
5332024040911010045272890121001210012100121000
5342024040911000045272890121001210012100121001
5352024040910590045260790121001210012100121000
5362024040910580045260790121001210012100121000
5372024040910570045260790121001210012100121000
5382024040910560045260790121001210012100121000
5392024040910550045260790121001210012100121000
5402024040910540045260790121001210012100121000
5412024040910530045260790121001210012100121000
5422024040910520045260790121001210012100121000
5432024040910510045260790121001210012100121000
5442024040910500045260790121001210012100121000
54520240409104900452607901210012100121001210023
5462024040910480044982490120901209012090120901
5472024040910470044970400120701207012070120700
5482024040910460044970400120701207012070120700
5492024040910450044970400120701207012070120700
5502024040910440044970400120701207012070120700
5512024040910430044970400120701207012070120700
5522024040910420044970400120701207012070120700
5532024040910410044970400120701207012070120700
5542024040910400044970400120701207012070120700
5552024040910390044970400120701207012070120700
5562024040910380044970400120701207012070120700
5572024040910370044970400120701207012070120700
5582024040910360044970400120701207012070120700
5592024040910350044970400120701207012070120700
5602024040910340044970400120701207012070120700
5612024040910330044970400120701207012070120700
5622024040910320044970400120701207012070120700
5632024040910310044970400120701207012070120700
5642024040910300044970400120701207012070120700
5652024040910290044970400120701207012070120700
5662024040910280044970400120701207012070120700
5672024040910270044970400120701207012070120700
5682024040910260044970400120701207012070120700
5692024040910250044970400120701207012070120700
5702024040910240044970400120701207012070120700
57120240409102300449704001207012070120701207047
572202404091022004440311012080121001210012080155
57320240409102100425303501210012100121001210059
5742024040910200041816450120901209012090120900
5752024040910190041816450120901209012090120900
5762024040910180041816450120901209012090120900
5772024040910170041816450120901209012090120900
578202404091016004181645012090120901209012090100
579202404091015004060745012120121001212012100300
5802024040910140036975450120901209012090120900
5812024040910130036975450120901209012090120900
5822024040910120036975450120901209012090120900
5832024040910110036975450120901209012090120900
5842024040910100036975450120901209012090120900
5852024040910090036975450120901209012090120900
5862024040910080036975450120901209012090120901
587202404091007003696336012180121701218012170212
58820240409100600343832001217012160121701216032
5892024040910050033993900120801208012080120800
5902024040910040033993900120801208012080120800
5912024040910030033993900120801208012080120800
5922024040910020033993900120801208012080120800
5932024040910010033993900120801208012080120800
5942024040910000033993900120801208012080120800
5952024040909590033993900120801208012080120800
5962024040909580033993900120801208012080120800
5972024040909570033993900120801208012080120800
5982024040909560033993900120801208012080120800
599202404090955003399390012080120801208012080100
600202404090954003278590012190121601219012160151
6012024040909530030945530120601206012060120600
6022024040909520030945530120601206012060120600
6032024040909510030945530120601206012060120603
604202404090950003090935012190121701219012170100
6052024040909490029690830120501205012050120500
6062024040909480029690830120501206012060120505
6072024040909470029630560121901219012190121900
6082024040909460029630560121901219012190121900
6092024040909450029630560121901219012190121900
6102024040909440029630560121901219012190121900
6112024040909430029630560121901219012190121900
6122024040909420029630560121901219012190121900
6132024040909410029630560121901219012190121900
6142024040909400029630560121901219012190121900
6152024040909390029630560121901219012190121900
6162024040909380029630560121901219012190121900
617202404090937002963056012190120201219012020801
618202404090936001991252012020120201202012020758
6192024040909350010801360120301203012030120300
6202024040909340010801360120301203012030120300
6212024040909330010801360120301203012030120300
62220240409093200108013601203012030120301203025
623202404090931001050061012030120301203012030100
624202404090930009297610120201202012020120200
62520240409092900929761012020120301203012020120
62620240409092800785504012020120301203012020200
627202404090927005451030120201202012020120200
628202404090926005451030120201202012020120200
629202404090925005451030120201202012020120200
630202404090924005451030120201202012020120200
6312024040909230054510301202012040120401202021
632202404090922005198400120301203012030120300
633202404090921005198400120301203012030120300
634202404090920005198400120301203012030120300
635202404090919005198400120301203012030120300
6362024040909180051984001203012030120301203064
637202404090917004428480120401204012040120400
638202404090916004428480120401204012040120407
6392024040909150043442001204012040120401204093
640202404090914003224480120401204012040120400
6412024040909130032244801204012040120401204015
642202404090912003043880120301203012030120300
64320240409091100304388012030120301203012030130
644202404090910001479980120301209012090120309
645202404090909001371580122001220012200122000
646202404090908001371580122001220012200122000
647202404090907001371580122001220012200122005
648202404090906001310580122001220012200122001
649202404090905001298380120901209012090120900
650202404090904001298380120901209012090120900
651202404090903001298380120901209012090120900
6522024040909020012983801209012150121501209050
65320240409090100693540120901209012090120901
654202404090900006814501248012030124801203055